{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37722,"rows_kept":37722,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321379256,1712102406031,400.0,0.00049315,30,"2024-04-03T00:00:06.031",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379257,1712102416409,150.76,0.00048,120,"2024-04-03T00:00:16.409",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379258,1712102416562,150.76,0.00048,120,"2024-04-03T00:00:16.562",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379259,1712102416729,150.76,0.00048,120,"2024-04-03T00:00:16.729",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379260,1712102416867,150.76,0.00048,120,"2024-04-03T00:00:16.867",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379261,1712102417020,150.76,0.00048,120,"2024-04-03T00:00:17.020",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379262,1712102417154,150.76,0.00048,120,"2024-04-03T00:00:17.154",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379263,1712102417293,150.76,0.00048,120,"2024-04-03T00:00:17.293",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379264,1712102417433,150.76,0.00048,120,"2024-04-03T00:00:17.433",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379265,1712102417590,150.76,0.00048,120,"2024-04-03T00:00:17.590",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379266,1712102417720,150.76,0.00048,120,"2024-04-03T00:00:17.720",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379267,1712102417856,150.76,0.00048,120,"2024-04-03T00:00:17.856",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379268,1712102418194,150.76,0.00048,120,"2024-04-03T00:00:18.194",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379269,1712102420994,150.76,0.00048,120,"2024-04-03T00:00:20.994",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379270,1712102421056,150.76,0.00048,120,"2024-04-03T00:00:21.056",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379271,1712102421186,150.76,0.00048,120,"2024-04-03T00:00:21.186",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379272,1712102421329,150.76,0.00048,120,"2024-04-03T00:00:21.329",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379273,1712102421469,150.76,0.00048,120,"2024-04-03T00:00:21.469",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379274,1712102421608,150.76,0.00048,120,"2024-04-03T00:00:21.608",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379275,1712102421751,150.76,0.00048,120,"2024-04-03T00:00:21.751",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379276,1712102421901,150.76,0.00048,120,"2024-04-03T00:00:21.901",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379277,1712102422028,150.76,0.00048,120,"2024-04-03T00:00:22.028",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379278,1712102422167,150.76,0.00048,120,"2024-04-03T00:00:22.167",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379279,1712102422334,150.76,0.00048,120,"2024-04-03T00:00:22.334",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379280,1712102422490,150.76,0.00048,120,"2024-04-03T00:00:22.490",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379281,1712102422620,150.76,0.00048,120,"2024-04-03T00:00:22.620",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379282,1712102422785,150.76,0.00048,120,"2024-04-03T00:00:22.785",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379283,1712102422939,150.76,0.00048,120,"2024-04-03T00:00:22.939",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379284,1712102423100,150.76,0.00048,120,"2024-04-03T00:00:23.100",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379285,1712102423215,150.76,0.00048,120,"2024-04-03T00:00:23.215",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379286,1712102423369,150.76,0.00048,120,"2024-04-03T00:00:23.369",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379287,1712102423559,150.76,0.00048,120,"2024-04-03T00:00:23.559",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379288,1712102423649,150.76,0.00048,120,"2024-04-03T00:00:23.649",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379289,1712102423797,150.76,0.00048,120,"2024-04-03T00:00:23.797",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379290,1712102423935,150.76,0.00048,120,"2024-04-03T00:00:23.935",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379291,1712102424187,150.76,0.00048,120,"2024-04-03T00:00:24.187",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379292,1712102424240,150.76,0.00048,120,"2024-04-03T00:00:24.240",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379293,1712102432056,262.277742,0.00049315,120,"2024-04-03T00:00:32.056",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379294,1712102460759,151.0,0.00049315,120,"2024-04-03T00:01:00.759",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379295,1712102461531,151.0,0.00049315,120,"2024-04-03T00:01:01.531",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379296,1712102461632,287.671334,0.00049315,120,"2024-04-03T00:01:01.632",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379297,1712102477371,151.0,0.00049315,120,"2024-04-03T00:01:17.371",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379298,1712102477713,151.0,0.00049315,120,"2024-04-03T00:01:17.713",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379299,1712102478085,155.511429,0.00049315,120,"2024-04-03T00:01:18.085",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379300,1712102488074,1000.0,0.00049,120,"2024-04-03T00:01:28.074",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379301,1712102502457,209.694475,0.00049315,120,"2024-04-03T00:01:42.457",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379302,1712102505878,151.0,0.00049315,30,"2024-04-03T00:01:45.878",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379303,1712102506175,151.0,0.00049315,30,"2024-04-03T00:01:46.175",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379304,1712102514861,2113.48715689,0.00049299,30,"2024-04-03T00:01:54.861",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379305,1712102515442,1000.0,0.00049315,60,"2024-04-03T00:01:55.442",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379306,1712102528452,151.0,0.00049315,60,"2024-04-03T00:02:08.452",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379307,1712102528628,151.0,0.00049315,60,"2024-04-03T00:02:08.628",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379308,1712102528723,151.0,0.00049315,60,"2024-04-03T00:02:08.723",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379309,1712102529171,151.0,0.00049315,60,"2024-04-03T00:02:09.171",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379310,1712102529418,151.0,0.00049315,60,"2024-04-03T00:02:09.418",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379311,1712102529688,151.0,0.00049315,60,"2024-04-03T00:02:09.688",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379312,1712102562065,287.120874,0.00049315,120,"2024-04-03T00:02:42.065",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379313,1712102567030,410.07,0.00045584,120,"2024-04-03T00:02:47.030",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379314,1712102610223,9061.68,0.00049,120,"2024-04-03T00:03:30.223",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379315,1712102660934,480.0,0.000493,37,"2024-04-03T00:04:20.934",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379316,1712102696479,209.43363618,0.0004437,64,"2024-04-03T00:04:56.479",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379317,1712102697411,209.43363618,0.00045608,68,"2024-04-03T00:04:57.411",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379318,1712102698408,209.43363618,0.00046847,73,"2024-04-03T00:04:58.408",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379319,1712102699449,209.43363618,0.00048085,77,"2024-04-03T00:04:59.449",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379320,1712102733090,150.0,0.000493,120,"2024-04-03T00:05:33.090",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379321,1712102734046,150.0,0.000493,120,"2024-04-03T00:05:34.046",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379322,1712102734718,150.0,0.000493,120,"2024-04-03T00:05:34.718",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379323,1712102750356,1000.0,0.00049315,60,"2024-04-03T00:05:50.356",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379324,1712102827143,-1056.59434806,0.00021147,2,"2024-04-03T00:07:07.143",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379325,1712102827166,-407.50345457,0.00021147,2,"2024-04-03T00:07:07.166",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379326,1712102827187,-199.54133712,0.00021148,2,"2024-04-03T00:07:07.187",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379327,1712102827208,-737.87392339,0.00021149,2,"2024-04-03T00:07:07.208",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379328,1712102842096,-571.48607661,0.00021149,2,"2024-04-03T00:07:22.096",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379329,1712102842116,-155.0,0.00021506,2,"2024-04-03T00:07:22.116",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379330,1712102842141,-250.0,0.00022886,2,"2024-04-03T00:07:22.141",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379331,1712102842163,-358.18371558,0.00022933,2,"2024-04-03T00:07:22.163",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379332,1712102918515,-199.54133712,0.00022932,2,"2024-04-03T00:08:38.515",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379333,1712102918544,-641.81628442,0.00022933,2,"2024-04-03T00:08:38.544",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379334,1712102918576,-500.0,0.00022934,2,"2024-04-03T00:08:38.576",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379335,1712102970813,150.0,0.000442,120,"2024-04-03T00:09:30.813",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379336,1712103001786,1000.0,0.00049315,60,"2024-04-03T00:10:01.786",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379337,1712103018161,150.77,0.00048,120,"2024-04-03T00:10:18.161",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379338,1712103018629,150.77,0.00048,120,"2024-04-03T00:10:18.629",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379339,1712103018680,150.77,0.00048,120,"2024-04-03T00:10:18.680",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379340,1712103018752,150.77,0.00048,120,"2024-04-03T00:10:18.752",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379341,1712103018801,150.77,0.00048,120,"2024-04-03T00:10:18.801",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379342,1712103018965,150.77,0.00048,120,"2024-04-03T00:10:18.965",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379347,1712103032414,-199.54133712,0.00023054,2,"2024-04-03T00:10:32.414",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379348,1712103032424,-224.91866288,0.00023055,2,"2024-04-03T00:10:32.424",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379410,1712103037745,-615.74586266,0.00023055,2,"2024-04-03T00:10:37.745",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379417,1712103037799,-23059.33547446,0.00023055,2,"2024-04-03T00:10:37.799",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379419,1712103037809,-659.54,0.00023093,2,"2024-04-03T00:10:37.809",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379421,1712103037818,-1547.78,0.00023102,2,"2024-04-03T00:10:37.818",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379423,1712103037829,-159.4,0.00023118,2,"2024-04-03T00:10:37.829",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379425,1712103037839,-410.07,0.00023118,2,"2024-04-03T00:10:37.839",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379427,1712103037849,-1852.42,0.0002312,2,"2024-04-03T00:10:37.849",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379429,1712103037858,-467.68,0.0002313,2,"2024-04-03T00:10:37.858",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379431,1712103037867,-2630.68,0.00023255,2,"2024-04-03T00:10:37.867",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379433,1712103037876,-1309.36,0.00023413,2,"2024-04-03T00:10:37.876",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379435,1712103037887,-158.83,0.00023483,2,"2024-04-03T00:10:37.887",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379437,1712103037897,-158.83,0.00023636,2,"2024-04-03T00:10:37.897",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379439,1712103037906,-158.83,0.00023789,2,"2024-04-03T00:10:37.906",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379441,1712103037916,-333.80236024,0.00023797,2,"2024-04-03T00:10:37.916",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379443,1712103037925,-18323.93048155,0.00023798,2,"2024-04-03T00:10:37.925",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379445,1712103037935,-7128.51761406,0.00023798,2,"2024-04-03T00:10:37.935",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379447,1712103037944,-500.0,0.00023798,2,"2024-04-03T00:10:37.944",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379449,1712103037953,-1000.0,0.00023798,2,"2024-04-03T00:10:37.953",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379451,1712103037962,-411.59790798,0.00023799,2,"2024-04-03T00:10:37.962",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379453,1712103037972,-1394.28,0.00023859,2,"2024-04-03T00:10:37.972",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379456,1712103037983,-499.99,0.00023896,2,"2024-04-03T00:10:37.983",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379458,1712103037992,-162.27853874,0.00023896,2,"2024-04-03T00:10:37.992",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379460,1712103038002,-418.75650168,0.00023896,2,"2024-04-03T00:10:38.002",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379462,1712103038011,-1015.44925236,0.00023896,2,"2024-04-03T00:10:38.011",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379464,1712103038020,-217.07339303,0.00023896,2,"2024-04-03T00:10:38.020",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379466,1712103038029,-163.25550947,0.00023897,2,"2024-04-03T00:10:38.029",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379468,1712103038038,-245000.0,0.00023898,2,"2024-04-03T00:10:38.038",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379470,1712103038048,-100000.0,0.00023898,2,"2024-04-03T00:10:38.048",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379472,1712103038058,-650.71860411,0.00023899,2,"2024-04-03T00:10:38.058",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379474,1712103038067,-154.42575382,0.00023899,2,"2024-04-03T00:10:38.067",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379476,1712103038076,-9891.04365958,0.00023899,2,"2024-04-03T00:10:38.076",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379478,1712103038085,-930.96689614,0.00023899,2,"2024-04-03T00:10:38.085",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379480,1712103038097,-158.83,0.00023942,2,"2024-04-03T00:10:38.097",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379481,1712103038106,-1420855.68674598,0.00023998,2,"2024-04-03T00:10:38.106",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379483,1712103038140,-2603.10643675,0.00023998,2,"2024-04-03T00:10:38.140",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379577,1712103040018,-3223.10951442,0.00023998,2,"2024-04-03T00:10:40.018",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379578,1712103040042,-333.28442921,0.00023998,2,"2024-04-03T00:10:40.042",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379579,1712103040054,-493.96286274,0.00023998,2,"2024-04-03T00:10:40.054",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379595,1712103045785,-140809.1910591,0.00023998,2,"2024-04-03T00:10:45.785",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379596,1712103045794,-130718.11667425,0.00023999,2,"2024-04-03T00:10:45.794",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379597,1712103082746,929.52,0.00046465,120,"2024-04-03T00:11:22.746",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379598,1712103125986,150.0,0.0004177,49,"2024-04-03T00:12:05.986",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379599,1712103126704,150.0,0.0004435,55,"2024-04-03T00:12:06.704",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379600,1712103127031,150.0,0.0004694,60,"2024-04-03T00:12:07.031",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379601,1712103186988,-199.54133712,0.00023796,2,"2024-04-03T00:13:06.988",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379602,1712103187010,-1670316.45072767,0.00023797,2,"2024-04-03T00:13:07.010",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379603,1712103187033,-245000.0,0.00023798,2,"2024-04-03T00:13:07.033",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379604,1712103187054,-820.2226,0.00023798,2,"2024-04-03T00:13:07.054",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379605,1712103187075,-329.77,0.00023981,2,"2024-04-03T00:13:07.075",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379606,1712103187096,-601.95871336,0.00023997,2,"2024-04-03T00:13:07.096",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379607,1712103187117,-929.52,0.00023999,2,"2024-04-03T00:13:07.117",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379608,1712103187139,-8634.70634276,0.00023999,2,"2024-04-03T00:13:07.139",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379609,1712103187162,-158.83,0.00024095,2,"2024-04-03T00:13:07.162",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379610,1712103187185,-158.83,0.00024248,2,"2024-04-03T00:13:07.185",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379611,1712103187206,-1013.41158,0.0002439,2,"2024-04-03T00:13:07.206",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379612,1712103187229,-158.83,0.000244,2,"2024-04-03T00:13:07.229",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379613,1712103187250,-1013.41159,0.0002442,2,"2024-04-03T00:13:07.250",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379614,1712103187272,-165.08125155,0.0002455,2,"2024-04-03T00:13:07.272",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379615,1712103187293,-499.99,0.00024553,2,"2024-04-03T00:13:07.293",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379616,1712103187314,-158.83,0.00024553,2,"2024-04-03T00:13:07.314",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379617,1712103187339,-422.05453628,0.00024597,2,"2024-04-03T00:13:07.339",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379618,1712103187361,-1013.41158,0.00024598,2,"2024-04-03T00:13:07.361",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379619,1712103187626,-1013.41159,0.00024598,2,"2024-04-03T00:13:07.626",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379620,1712103187665,-1013.41158,0.00024598,2,"2024-04-03T00:13:07.665",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379621,1712103187687,-1013.41158,0.00024598,2,"2024-04-03T00:13:07.687",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379622,1712103187707,-2500.0,0.00024598,2,"2024-04-03T00:13:07.707",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379623,1712103187730,-21252.3884429,0.00024663,2,"2024-04-03T00:13:07.730",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379624,1712103187750,-44888.12654836,0.0002468,2,"2024-04-03T00:13:07.750",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379625,1712103232936,1000.0,0.00049315,60,"2024-04-03T00:13:52.936",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379626,1712103261721,480.0,0.000493,37,"2024-04-03T00:14:21.721",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379627,1712103270795,150.0,0.00048178,120,"2024-04-03T00:14:30.795",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379628,1712103311639,223.75166717,0.00048178,60,"2024-04-03T00:15:11.639",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379629,1712103317761,1323.88492721,0.00048178,90,"2024-04-03T00:15:17.761",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379630,1712103328356,150.0,0.000493,120,"2024-04-03T00:15:28.356",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379631,1712103328825,150.0,0.000493,120,"2024-04-03T00:15:28.825",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379632,1712103333717,399.42843147,0.00048178,90,"2024-04-03T00:15:33.717",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379633,1712103359397,-199.54133712,0.00023055,2,"2024-04-03T00:15:59.397",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379634,1712103359419,-2984.45602076,0.00023055,2,"2024-04-03T00:15:59.419",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379635,1712103359442,-1178.42,0.00023056,2,"2024-04-03T00:15:59.442",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379636,1712103359463,-200.0,0.00023759,2,"2024-04-03T00:15:59.463",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379637,1712103359484,-250.0,0.00023845,2,"2024-04-03T00:15:59.484",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379638,1712103359505,-539.8514,0.00023899,2,"2024-04-03T00:15:59.505",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379639,1712103359525,-271.98832337,0.00024,2,"2024-04-03T00:15:59.525",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379640,1712103359545,-4461.4790525,0.00024549,2,"2024-04-03T00:15:59.545",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379641,1712103359566,-165.08125156,0.0002455,2,"2024-04-03T00:15:59.566",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379642,1712103359587,-35121.69823449,0.00024614,2,"2024-04-03T00:15:59.587",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379643,1712103359608,-579.76,0.00024615,2,"2024-04-03T00:15:59.608",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379644,1712103359629,-579.76,0.00024622,2,"2024-04-03T00:15:59.629",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379645,1712103359650,-579.76,0.00024628,2,"2024-04-03T00:15:59.650",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379646,1712103359671,-579.76,0.00024635,2,"2024-04-03T00:15:59.671",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379647,1712103359694,-579.76,0.00024641,2,"2024-04-03T00:15:59.694",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379648,1712103359716,-579.76,0.00024648,2,"2024-04-03T00:15:59.716",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379649,1712103359737,-579.76,0.00024654,2,"2024-04-03T00:15:59.737",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379650,1712103359759,-579.76,0.00024661,2,"2024-04-03T00:15:59.759",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379651,1712103359779,-579.76,0.00024667,2,"2024-04-03T00:15:59.779",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379652,1712103359800,-579.76,0.00024673,2,"2024-04-03T00:15:59.800",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379653,1712103359820,-579.76,0.0002468,2,"2024-04-03T00:15:59.820",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379654,1712103359841,-1150.02401474,0.0002468,2,"2024-04-03T00:15:59.841",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379655,1712103359862,-10023.9184986,0.0002468,2,"2024-04-03T00:15:59.862",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379656,1712103359885,-3721.8289415,0.0002468,2,"2024-04-03T00:15:59.885",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379657,1712103359905,-1519.7034526,0.0002468,2,"2024-04-03T00:15:59.905",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379658,1712103359927,-579.76,0.00024686,2,"2024-04-03T00:15:59.927",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379659,1712103359947,-579.76,0.00024693,2,"2024-04-03T00:15:59.947",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379660,1712103359968,-3752.8292069,0.00024697,2,"2024-04-03T00:15:59.968",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379661,1712103359988,-579.76,0.00024699,2,"2024-04-03T00:15:59.988",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379662,1712103360009,-579.76,0.00024706,2,"2024-04-03T00:16:00.009",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379663,1712103360030,-158.83,0.00024706,2,"2024-04-03T00:16:00.030",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379664,1712103360052,-359.4,0.00024711,2,"2024-04-03T00:16:00.052",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379665,1712103360072,-579.76,0.00024712,2,"2024-04-03T00:16:00.072",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379666,1712103360347,-579.76,0.00024719,2,"2024-04-03T00:16:00.347",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379667,1712103360368,-579.76,0.00024725,2,"2024-04-03T00:16:00.368",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379668,1712103360391,-579.76,0.00024732,2,"2024-04-03T00:16:00.391",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379669,1712103360411,-579.76,0.00024738,2,"2024-04-03T00:16:00.411",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379670,1712103360431,-155.0,0.00024796,2,"2024-04-03T00:16:00.431",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379671,1712103360451,-345.37939812,0.00024796,2,"2024-04-03T00:16:00.451",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379672,1712103360470,-1614.55918904,0.00024797,2,"2024-04-03T00:16:00.470",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379673,1712103360490,-1849.80022698,0.00024797,2,"2024-04-03T00:16:00.490",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379674,1712103360510,-150.01,0.00024797,2,"2024-04-03T00:16:00.510",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379675,1712103360530,-1466.89941507,0.00024899,2,"2024-04-03T00:16:00.530",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379676,1712103360549,-1466.89941507,0.000249,2,"2024-04-03T00:16:00.549",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379677,1712103360569,-6415.6658526,0.000249,2,"2024-04-03T00:16:00.569",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379678,1712103360589,-384.15804742,0.000249,2,"2024-04-03T00:16:00.589",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379679,1712103360609,-16491.53743344,0.000249,2,"2024-04-03T00:16:00.609",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379680,1712103360630,-201.34532869,0.00024997,2,"2024-04-03T00:16:00.630",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379681,1712103360650,-1419.20613469,0.00024997,2,"2024-04-03T00:16:00.650",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379682,1712103360673,-549.90625593,0.00024997,2,"2024-04-03T00:16:00.673",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379683,1712103360694,-695.40382292,0.00024997,2,"2024-04-03T00:16:00.694",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379684,1712103360714,-810.45652387,0.00024997,2,"2024-04-03T00:16:00.714",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379685,1712103360734,-529.0753707,0.00024997,2,"2024-04-03T00:16:00.734",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379686,1712103360754,-156.96796697,0.00024997,2,"2024-04-03T00:16:00.754",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379687,1712103360773,-447.6930222,0.00024998,2,"2024-04-03T00:16:00.773",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379688,1712103360793,-155.80412866,0.00024998,2,"2024-04-03T00:16:00.793",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379689,1712103360815,-23915.58552774,0.00024999,2,"2024-04-03T00:16:00.815",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379690,1712103360835,-2599.52375458,0.00025,2,"2024-04-03T00:16:00.835",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379691,1712103360854,-187.75884867,0.00025,2,"2024-04-03T00:16:00.854",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379692,1712103360874,-286.38407441,0.00025,2,"2024-04-03T00:16:00.874",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379693,1712103360896,-151356.52814027,0.00025,2,"2024-04-03T00:16:00.896",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379694,1712103360915,-627722.87825964,0.00025,2,"2024-04-03T00:16:00.915",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379695,1712103360935,-264.92,0.00025,2,"2024-04-03T00:16:00.935",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379696,1712103360955,-175.26377458,0.00025,2,"2024-04-03T00:16:00.955",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379697,1712103360976,-13006.53915786,0.000251,2,"2024-04-03T00:16:00.976",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379698,1712103360995,-3159.24555559,0.000251,2,"2024-04-03T00:16:00.995",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379699,1712103361015,-23900.0,0.00025217,2,"2024-04-03T00:16:01.015",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379700,1712103361035,-156.74,0.00025312,2,"2024-04-03T00:16:01.035",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379701,1712103361057,-1178.42,0.0002532,2,"2024-04-03T00:16:01.057",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379702,1712103361077,-159.4,0.0002543,2,"2024-04-03T00:16:01.077",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379703,1712103361097,-150.02,0.00025455,2,"2024-04-03T00:16:01.097",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379704,1712103361118,-1000.0,0.000258,2,"2024-04-03T00:16:01.118",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379705,1712103361142,-1547.78,0.00025841,2,"2024-04-03T00:16:01.142",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379706,1712103361162,-4224.55657546,0.00026,2,"2024-04-03T00:16:01.162",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379707,1712103361181,-375.0,0.000261,2,"2024-04-03T00:16:01.181",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379708,1712103361201,-800.0,0.00026164,2,"2024-04-03T00:16:01.201",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379709,1712103361220,-2562.0,0.000262,2,"2024-04-03T00:16:01.220",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379710,1712103361240,-37022.83906469,0.000263,2,"2024-04-03T00:16:01.240",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379711,1712103399643,-2826.15528818,0.00024899,2,"2024-04-03T00:16:39.643",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379712,1712103399667,-240368.14471182,0.000249,2,"2024-04-03T00:16:39.667",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379713,1712103451560,150.0,0.00044592,120,"2024-04-03T00:17:31.560",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379714,1712103486512,1000.0,0.00049315,60,"2024-04-03T00:18:06.512",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379715,1712103564199,273.38,0.00048748,120,"2024-04-03T00:19:24.199",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379716,1712103570798,150.0,0.00048552,120,"2024-04-03T00:19:30.798",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379717,1712103615625,150.78,0.00048,120,"2024-04-03T00:20:15.625",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379718,1712103701706,1000.0,0.00049315,60,"2024-04-03T00:21:41.706",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379719,1712103725021,6433.76138407,0.0003,15,"2024-04-03T00:22:05.021",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379720,1712103743800,1005.0,0.000487,117,"2024-04-03T00:22:23.800",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379721,1712103855529,15000.0,0.00049315,30,"2024-04-03T00:24:15.529",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379722,1712103861693,480.0,0.000493,37,"2024-04-03T00:24:21.693",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379723,1712103870874,150.0,0.00047769,120,"2024-04-03T00:24:30.874",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379724,1712103888675,7465.98637914,0.00026,3,"2024-04-03T00:24:48.675",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379725,1712103929916,150.0,0.000493,120,"2024-04-03T00:25:29.916",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379726,1712103930468,150.0,0.000493,120,"2024-04-03T00:25:30.468",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379727,1712103931338,150.0,0.00043681,120,"2024-04-03T00:25:31.338",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379728,1712103944820,1000.0,0.00049315,60,"2024-04-03T00:25:44.820",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379729,1712103946131,5792.42238206,0.00024,3,"2024-04-03T00:25:46.131",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379730,1712103973035,154.42476749,0.0004898,40,"2024-04-03T00:26:13.035",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379731,1712104027533,-199.54133712,0.00023803,2,"2024-04-03T00:27:07.533",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379732,1712104027556,-224.14883912,0.00023804,2,"2024-04-03T00:27:07.556",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379733,1712104029165,-836.42116088,0.00023804,2,"2024-04-03T00:27:09.165",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379734,1712104029187,-947.5263924,0.00024,2,"2024-04-03T00:27:09.187",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379735,1712104041082,4231.0,0.0004164,120,"2024-04-03T00:27:21.082",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379736,1712104056282,11147.74039852,0.0004164,30,"2024-04-03T00:27:36.282",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379737,1712104071709,845.03,0.0004784,120,"2024-04-03T00:27:51.709",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379738,1712104085313,327.01472641,0.00049,120,"2024-04-03T00:28:05.313",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379739,1712104090775,151.040309,0.00049315,90,"2024-04-03T00:28:10.775",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379740,1712104107256,202.040309,0.00049315,91,"2024-04-03T00:28:27.256",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379741,1712104107815,4000.0,0.00048,120,"2024-04-03T00:28:27.815",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379742,1712104123584,550.0,0.00025,3,"2024-04-03T00:28:43.584",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379746,1712104156386,14647.7,0.00049315,45,"2024-04-03T00:29:16.386",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379747,1712104177187,1000.0,0.00049315,60,"2024-04-03T00:29:37.187",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379748,1712104188719,10026.1465327,0.00049315,30,"2024-04-03T00:29:48.719",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379750,1712104218838,150.78,0.00048,120,"2024-04-03T00:30:18.838",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379757,1712104231982,-735.1774,0.00023602,2,"2024-04-03T00:30:31.982",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379758,1712104231992,-400.0,0.00023701,2,"2024-04-03T00:30:31.992",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379759,1712104232002,-199.54133712,0.00023702,2,"2024-04-03T00:30:32.002",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379760,1712104232012,-2110.09298313,0.00023703,2,"2024-04-03T00:30:32.012",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379761,1712104232139,-285.01083495,0.00023703,2,"2024-04-03T00:30:32.139",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379762,1712104232156,-421.02436441,0.00023703,2,"2024-04-03T00:30:32.156",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379763,1712104232168,-421.97101751,0.00023703,2,"2024-04-03T00:30:32.168",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379764,1712104232177,-282.8206,0.00023704,2,"2024-04-03T00:30:32.177",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379765,1712104232186,-167.80951138,0.000248,2,"2024-04-03T00:30:32.186",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379766,1712104232196,-150.0,0.00024899,2,"2024-04-03T00:30:32.196",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379767,1712104232205,-174.43179334,0.000249,2,"2024-04-03T00:30:32.205",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379768,1712104232216,-1299.4208445,0.000249,2,"2024-04-03T00:30:32.216",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379769,1712104232232,-250.0,0.000249,2,"2024-04-03T00:30:32.232",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379770,1712104232286,-1173.64218522,0.000249,2,"2024-04-03T00:30:32.286",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379789,1712104238029,-293.184,0.000249,2,"2024-04-03T00:30:38.029",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379874,1712104242845,-406.24944498,0.000249,2,"2024-04-03T00:30:42.845",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379877,1712104243827,-966.10151373,0.000249,2,"2024-04-03T00:30:43.827",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379878,1712104243890,-68.82550641,0.000249,2,"2024-04-03T00:30:43.890",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379879,1712104243899,-260.32549375,0.000249,2,"2024-04-03T00:30:43.899",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379880,1712104243911,-615.85082315,0.000249,2,"2024-04-03T00:30:43.911",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379881,1712104243923,-75.8293831,0.000249,2,"2024-04-03T00:30:43.923",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379882,1712104243933,-155.0,0.00025,2,"2024-04-03T00:30:43.933",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379883,1712104243943,-226.3906169,0.00025,2,"2024-04-03T00:30:43.943",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379884,1712104243962,-280.404749,0.00025,2,"2024-04-03T00:30:43.962",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379885,1712104243983,-2092.72838868,0.00025,2,"2024-04-03T00:30:43.983",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379886,1712104243993,-150.0,0.00025146,2,"2024-04-03T00:30:43.993",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379887,1712104244003,-845.03,0.00025374,2,"2024-04-03T00:30:44.003",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379888,1712104244012,-515.25,0.00025391,2,"2024-04-03T00:30:44.012",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379889,1712104244023,-499.99,0.00025391,2,"2024-04-03T00:30:44.023",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379890,1712104244034,-164.88,0.0002551,2,"2024-04-03T00:30:44.034",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379891,1712104244044,-247.25,0.00025556,2,"2024-04-03T00:30:44.044",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379892,1712104244057,-229.03326113,0.00025667,2,"2024-04-03T00:30:44.057",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379893,1712104244069,-5968.5656081,0.00025667,2,"2024-04-03T00:30:44.069",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379894,1712104244082,-2429.23065875,0.00025667,2,"2024-04-03T00:30:44.082",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379895,1712104244103,-15273.17047202,0.00025667,2,"2024-04-03T00:30:44.103",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379896,1712104244113,-840.0,0.00025785,2,"2024-04-03T00:30:44.113",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379897,1712104244123,-2305.0,0.000258,2,"2024-04-03T00:30:44.123",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379898,1712104244133,-200.0,0.00025933,2,"2024-04-03T00:30:44.133",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379899,1712104244143,-159.4,0.00025969,2,"2024-04-03T00:30:44.143",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379900,1712104244153,-165.08125156,0.00026036,2,"2024-04-03T00:30:44.153",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379901,1712104244162,-1060.57,0.00026068,2,"2024-04-03T00:30:44.162",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379902,1712104244173,-167.0,0.00026174,2,"2024-04-03T00:30:44.173",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379903,1712104244183,-255.0844,0.0002619,2,"2024-04-03T00:30:44.183",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379904,1712104244193,-433.0026,0.000262,2,"2024-04-03T00:30:44.193",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379905,1712104244203,-727.2416,0.0002621,2,"2024-04-03T00:30:44.203",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379906,1712104244212,-273.38,0.00026282,2,"2024-04-03T00:30:44.212",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379907,1712104244222,-104851.3398343,0.0002629,2,"2024-04-03T00:30:44.222",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379908,1712104244231,-6258.4325952,0.0002629,2,"2024-04-03T00:30:44.231",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379909,1712104244241,-48200.3309513,0.00026291,2,"2024-04-03T00:30:44.241",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379910,1712104244249,-22829.3550482,0.00026291,2,"2024-04-03T00:30:44.249",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379911,1712104244259,-2406.595438,0.00026292,2,"2024-04-03T00:30:44.259",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379912,1712104244269,-2494.595384,0.00026292,2,"2024-04-03T00:30:44.269",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379913,1712104244278,-321.2053553,0.00026292,2,"2024-04-03T00:30:44.278",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379914,1712104244288,-150.01,0.00026299,2,"2024-04-03T00:30:44.288",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379915,1712104244298,-1772.72521753,0.00026299,2,"2024-04-03T00:30:44.298",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379916,1712104244310,-33421.39554242,0.000263,2,"2024-04-03T00:30:44.310",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379917,1712104244320,-172.9165,0.000263,2,"2024-04-03T00:30:44.320",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379918,1712104244330,-165.81336204,0.00026309,2,"2024-04-03T00:30:44.330",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379919,1712104244339,-157.23967019,0.00026309,2,"2024-04-03T00:30:44.339",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379920,1712104244348,-975.024,0.0002631,2,"2024-04-03T00:30:44.348",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379921,1712104244358,-406.24944498,0.00026363,2,"2024-04-03T00:30:44.358",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379922,1712104244367,-24374.98232799,0.00026381,2,"2024-04-03T00:30:44.367",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379923,1712104244377,-25637.75119109,0.000264,2,"2024-04-03T00:30:44.377",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379924,1712104244386,-1000.0,0.000264,2,"2024-04-03T00:30:44.386",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379925,1712104244395,-200.0,0.00026729,2,"2024-04-03T00:30:44.395",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379926,1712104244405,-569.37877864,0.000269,3,"2024-04-03T00:30:44.405",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379927,1712104244414,-188.45187509,0.00026998,2,"2024-04-03T00:30:44.414",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379928,1712104244424,-17289.95550057,0.00026999,2,"2024-04-03T00:30:44.424",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379929,1712104244433,-1684.85240864,0.00026999,2,"2024-04-03T00:30:44.433",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379930,1712104244443,-10941.03278784,0.00027,2,"2024-04-03T00:30:44.443",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379931,1712104244452,-11850.85737957,0.00027,2,"2024-04-03T00:30:44.452",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379932,1712104244488,-2706.66538288,0.00027,2,"2024-04-03T00:30:44.488",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379933,1712104244500,-1263.03348558,0.00027,2,"2024-04-03T00:30:44.500",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379934,1712104244515,-3029.02587186,0.00027,2,"2024-04-03T00:30:44.515",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379942,1712104246029,-340.6,0.00025343,2,"2024-04-03T00:30:46.029",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379943,1712104246040,-400.0,0.00026289,2,"2024-04-03T00:30:46.040",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379944,1712104246050,-1853.35773836,0.00026299,2,"2024-04-03T00:30:46.050",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379945,1712104246066,-24663.32351164,0.00027,2,"2024-04-03T00:30:46.066",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379946,1712104246078,-300.95161461,0.00027,2,"2024-04-03T00:30:46.078",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379947,1712104246202,-10958.27664466,0.00027,2,"2024-04-03T00:30:46.202",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379948,1712104246226,-298.88341722,0.00027,2,"2024-04-03T00:30:46.226",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379949,1712104246387,-199.54133712,0.00026289,2,"2024-04-03T00:30:46.387",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321379965,1712104246596,-2974.63349018,0.00027,2,"2024-04-03T00:30:46.596",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380064,1712104265128,2580.0,0.0004164,120,"2024-04-03T00:31:05.128",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380065,1712104300910,2000.0,0.00049315,120,"2024-04-03T00:31:40.910",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380066,1712104326531,150.0,0.0004177,49,"2024-04-03T00:32:06.531",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380067,1712104326971,233.0,0.0004435,54,"2024-04-03T00:32:06.971",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380069,1712104395858,-172.17,0.00026109,10,"2024-04-03T00:33:15.858",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380070,1712104407535,151.0,0.00049315,120,"2024-04-03T00:33:27.535",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380071,1712104408478,243.797451,0.00049315,120,"2024-04-03T00:33:28.478",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380072,1712104415984,-8215.03,0.00026541,4,"2024-04-03T00:33:35.984",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380073,1712104418360,151.0,0.00049315,120,"2024-04-03T00:33:38.360",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380074,1712104427316,1000.0,0.00049315,60,"2024-04-03T00:33:47.316",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380075,1712104513928,713.0,0.00049315,30,"2024-04-03T00:35:13.928",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380076,1712104530562,150.0,0.000493,120,"2024-04-03T00:35:30.562",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380077,1712104532132,150.0,0.000493,120,"2024-04-03T00:35:32.132",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380078,1712104551847,182.25,0.00047764,120,"2024-04-03T00:35:51.847",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380079,1712104565097,237.47235301,0.0004163,120,"2024-04-03T00:36:05.097",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380080,1712104600488,20000.0,0.00049315,30,"2024-04-03T00:36:40.488",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380081,1712104623311,154.42476749,0.00047641,35,"2024-04-03T00:37:03.311",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380082,1712104631400,10000.0,0.00049315,30,"2024-04-03T00:37:11.400",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380083,1712104655016,13743.04075175,0.00024,3,"2024-04-03T00:37:35.016",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380084,1712104698411,1000.0,0.00049315,60,"2024-04-03T00:38:18.411",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380085,1712104705342,151.0,0.00048,120,"2024-04-03T00:38:25.342",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380086,1712104705928,151.0,0.00049068,120,"2024-04-03T00:38:25.928",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380087,1712104762069,747.70725432,0.00021596,2,"2024-04-03T00:39:22.069",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380088,1712104777764,931.34455404,0.00049068,60,"2024-04-03T00:39:37.764",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380089,1712104779505,172.17,0.00024884,4,"2024-04-03T00:39:39.505",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380090,1712104819240,250.0,0.0004912,30,"2024-04-03T00:40:19.240",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380091,1712104838415,855.381881,0.00022793,2,"2024-04-03T00:40:38.415",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380092,1712104858104,20000.0,0.00041626,30,"2024-04-03T00:40:58.104",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380093,1712104864464,950.58992929,0.00021653,2,"2024-04-03T00:41:04.464",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380094,1712104865445,12566.0,0.000208,2,"2024-04-03T00:41:05.445",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380095,1712104867383,155.0,0.00022793,2,"2024-04-03T00:41:07.383",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380096,1712104867540,20000.0,0.00041626,90,"2024-04-03T00:41:07.540",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380097,1712104871304,364.48555309,0.00022793,2,"2024-04-03T00:41:11.304",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380098,1712104871540,939.83288273,0.00022793,2,"2024-04-03T00:41:11.540",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380099,1712104873187,1049.43,0.00022206,2,"2024-04-03T00:41:13.187",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380100,1712104878100,20000.0,0.00041626,60,"2024-04-03T00:41:18.100",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380101,1712104880471,160.66796497,0.00021653,2,"2024-04-03T00:41:20.471",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380102,1712104881391,167.9279156,0.00022793,2,"2024-04-03T00:41:21.391",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380103,1712104884316,2456.5758393,0.00022793,2,"2024-04-03T00:41:24.316",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380104,1712104886542,20100.79242508,0.00022793,2,"2024-04-03T00:41:26.542",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380105,1712104887532,713.04504789,0.00022793,2,"2024-04-03T00:41:27.532",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380106,1712104889548,20000.0,0.00041626,90,"2024-04-03T00:41:29.548",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380107,1712104891177,364.48555309,0.00022793,2,"2024-04-03T00:41:31.177",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380108,1712104897902,20000.0,0.00041626,120,"2024-04-03T00:41:37.902",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380109,1712104900693,2072.52539712,0.00022793,2,"2024-04-03T00:41:40.693",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380110,1712104901289,1000.0,0.00049315,60,"2024-04-03T00:41:41.289",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380111,1712104902498,20100.79242508,0.00022793,2,"2024-04-03T00:41:42.498",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380112,1712104907482,20000.0,0.00041626,120,"2024-04-03T00:41:47.482",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380113,1712104915480,20000.0,0.00041626,120,"2024-04-03T00:41:55.480",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380114,1712104922498,20100.79242508,0.00022793,2,"2024-04-03T00:42:02.498",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380115,1712104940506,14634.3898986,0.00022793,2,"2024-04-03T00:42:20.506",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380116,1712104963012,25999.0,0.00041626,30,"2024-04-03T00:42:43.012",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380117,1712104968699,568.91169075,0.00023896,7,"2024-04-03T00:42:48.699",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380118,1712104975428,860.36301045,0.00022793,4,"2024-04-03T00:42:55.428",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380119,1712104977579,158.21998622,0.00022983,2,"2024-04-03T00:42:57.579",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380120,1712104986639,194.64152511,0.00023409,7,"2024-04-03T00:43:06.639",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380121,1712105050949,848.17,0.00045143,120,"2024-04-03T00:44:10.949",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380122,1712105127954,150.0,0.000493,120,"2024-04-03T00:45:27.954",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380123,1712105128736,150.0,0.000493,120,"2024-04-03T00:45:28.736",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380124,1712105155358,1000.0,0.00049315,60,"2024-04-03T00:45:55.358",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380125,1712105339382,-151.0,0.00029899,7,"2024-04-03T00:48:59.382",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380126,1712105369174,-173.53803921,0.0002169,2,"2024-04-03T00:49:29.174",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380127,1712105369195,-31.17258087,0.0002169,2,"2024-04-03T00:49:29.195",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380128,1712105373119,-155.0,0.00021689,2,"2024-04-03T00:49:33.119",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380129,1712105373144,-630.08655181,0.0002169,2,"2024-04-03T00:49:33.144",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380130,1712105373164,-156.62298793,0.00021691,2,"2024-04-03T00:49:33.164",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380131,1712105373189,-1209.297598,0.00021692,2,"2024-04-03T00:49:33.189",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380132,1712105373220,-199.54133712,0.00021693,2,"2024-04-03T00:49:33.220",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380133,1712105373246,-10782.47736701,0.00021694,2,"2024-04-03T00:49:33.246",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380134,1712105373272,-669.53140099,0.00021793,2,"2024-04-03T00:49:33.272",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380135,1712105373298,-1220.62658197,0.00021793,2,"2024-04-03T00:49:33.298",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380136,1712105373321,-4306.72307896,0.00021793,2,"2024-04-03T00:49:33.321",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380137,1712105373348,-615.47780936,0.00021794,2,"2024-04-03T00:49:33.348",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380138,1712105373372,-3854.39454608,0.00021794,2,"2024-04-03T00:49:33.372",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380139,1712105373405,-4186.20750815,0.00021794,2,"2024-04-03T00:49:33.405",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380140,1712105373427,-5956.10873925,0.00021795,2,"2024-04-03T00:49:33.427",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380141,1712105373449,-35121.69823449,0.00021797,2,"2024-04-03T00:49:33.449",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380142,1712105373470,-538.68,0.00021799,2,"2024-04-03T00:49:33.470",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380143,1712105373491,-158.74,0.00021928,2,"2024-04-03T00:49:33.491",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380144,1712105373512,-645.1091209,0.00022,2,"2024-04-03T00:49:33.512",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380145,1712105373533,-150.0,0.00022038,2,"2024-04-03T00:49:33.533",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380146,1712105373555,-499.99,0.00022038,2,"2024-04-03T00:49:33.555",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380147,1712105373577,-155.0,0.0002204,2,"2024-04-03T00:49:33.577",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380148,1712105373599,-500.0,0.00022041,2,"2024-04-03T00:49:33.599",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380149,1712105373622,-500.0,0.00022041,2,"2024-04-03T00:49:33.622",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380150,1712105373646,-500.0,0.00022041,2,"2024-04-03T00:49:33.646",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380151,1712105373669,-500.0,0.00022041,2,"2024-04-03T00:49:33.669",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380152,1712105373689,-336.27904368,0.00022041,2,"2024-04-03T00:49:33.689",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380153,1712105373711,-500.0,0.00022041,2,"2024-04-03T00:49:33.711",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380154,1712105373731,-500.0,0.00022041,2,"2024-04-03T00:49:33.731",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380155,1712105373753,-499.99999999,0.00022041,2,"2024-04-03T00:49:33.753",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380156,1712105373774,-787.03,0.00022044,2,"2024-04-03T00:49:33.774",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380157,1712105373795,-328.0,0.00022046,2,"2024-04-03T00:49:33.795",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380158,1712105373816,-3927.15,0.00022119,2,"2024-04-03T00:49:33.816",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380159,1712105373836,-266.69,0.00022119,2,"2024-04-03T00:49:33.836",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380160,1712105373858,-150.99,0.00022119,2,"2024-04-03T00:49:33.858",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380161,1712105373878,-150.0,0.00022147,2,"2024-04-03T00:49:33.878",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380162,1712105373905,-735.22017695,0.00022147,2,"2024-04-03T00:49:33.905",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380163,1712105373926,-9428.01242247,0.00022185,2,"2024-04-03T00:49:33.926",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380164,1712105385704,-405.05563396,0.0003,4,"2024-04-03T00:49:45.704",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380165,1712105385724,-155.0,0.0003,4,"2024-04-03T00:49:45.724",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380166,1712105385743,-19283.55227415,0.0003,4,"2024-04-03T00:49:45.743",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380167,1712105385764,-606.35217515,0.0003,4,"2024-04-03T00:49:45.764",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380168,1712105399938,19283.55227415,0.0003,4,"2024-04-03T00:49:59.938",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380169,1712105401913,606.35217515,0.0003,4,"2024-04-03T00:50:01.913",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380170,1712105402477,578.65090565,0.0003,4,"2024-04-03T00:50:02.477",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380171,1712105415621,19283.55227415,0.0003,4,"2024-04-03T00:50:15.621",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380172,1712105416790,405.05563396,0.0003,4,"2024-04-03T00:50:16.790",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380173,1712105419844,606.35217515,0.0003,4,"2024-04-03T00:50:19.844",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380174,1712105422766,1000.0,0.00049315,60,"2024-04-03T00:50:22.766",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380195,1712105433624,19283.55227415,0.0003,4,"2024-04-03T00:50:33.624",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380203,1712105433767,-1197.56268059,0.00022185,2,"2024-04-03T00:50:33.767",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380204,1712105433819,-381.87327476,0.00022185,2,"2024-04-03T00:50:33.819",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380205,1712105433831,-3282.07364496,0.00022185,2,"2024-04-03T00:50:33.831",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380206,1712105433843,-4818.10797722,0.00022185,2,"2024-04-03T00:50:33.843",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380207,1712105433852,-435.33,0.00022269,2,"2024-04-03T00:50:33.852",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380208,1712105433862,-200.0,0.00022276,2,"2024-04-03T00:50:33.862",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380209,1712105433871,-13027.57,0.00022332,2,"2024-04-03T00:50:33.871",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380210,1712105433880,-753.67295405,0.00022353,2,"2024-04-03T00:50:33.880",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380211,1712105434003,-406.05508026,0.00022353,2,"2024-04-03T00:50:34.003",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380212,1712105434017,-3108.19196569,0.00022353,2,"2024-04-03T00:50:34.017",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380213,1712105434027,-645.1091209,0.00022419,2,"2024-04-03T00:50:34.027",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380214,1712105434036,-155.0,0.00022432,2,"2024-04-03T00:50:34.036",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380215,1712105434046,-187.56369189,0.00022432,2,"2024-04-03T00:50:34.046",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380216,1712105434056,-627.84295914,0.00022433,2,"2024-04-03T00:50:34.056",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380217,1712105434066,-642.62784697,0.00022433,2,"2024-04-03T00:50:34.066",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380218,1712105434075,-4186.20750815,0.00022433,2,"2024-04-03T00:50:34.075",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380219,1712105434085,-426.25322708,0.00022433,2,"2024-04-03T00:50:34.085",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380220,1712105434094,-3021.20368018,0.00022434,2,"2024-04-03T00:50:34.094",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380221,1712105434139,-3239.94999999,0.00022434,2,"2024-04-03T00:50:34.139",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380222,1712105434184,-397.92290039,0.00022434,2,"2024-04-03T00:50:34.184",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380223,1712105434200,-17240.92341944,0.00022434,2,"2024-04-03T00:50:34.200",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380224,1712105434209,-150.0,0.00022548,2,"2024-04-03T00:50:34.209",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380225,1712105434219,-231.66712819,0.00022565,2,"2024-04-03T00:50:34.219",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380227,1712105434228,-250.0,0.00022572,2,"2024-04-03T00:50:34.228",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380229,1712105434238,-151.56,0.00022572,2,"2024-04-03T00:50:34.238",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380231,1712105434248,-848.17,0.00022677,2,"2024-04-03T00:50:34.248",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380233,1712105434257,-246.74461914,0.00022679,2,"2024-04-03T00:50:34.257",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380235,1712105434266,-167.0,0.00022687,2,"2024-04-03T00:50:34.266",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380237,1712105434275,-1792.46,0.00022723,2,"2024-04-03T00:50:34.275",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380239,1712105434285,-151.56,0.0002274,2,"2024-04-03T00:50:34.285",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380241,1712105434294,-1433.49,0.000228,2,"2024-04-03T00:50:34.294",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380243,1712105434304,-6230.39020655,0.00022808,2,"2024-04-03T00:50:34.304",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380245,1712105434317,-467.33132725,0.00022877,2,"2024-04-03T00:50:34.317",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380247,1712105434327,-669.53140099,0.00022877,2,"2024-04-03T00:50:34.327",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380248,1712105434337,-1288.96969747,0.00022877,2,"2024-04-03T00:50:34.337",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380249,1712105434346,-156.62298793,0.00022877,2,"2024-04-03T00:50:34.346",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380250,1712105434358,-211.45974641,0.00022877,2,"2024-04-03T00:50:34.358",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380252,1712105434367,-3592.94187063,0.00022877,2,"2024-04-03T00:50:34.367",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380254,1712105434380,-174.87372152,0.00022878,2,"2024-04-03T00:50:34.380",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380256,1712105434390,-1318.93620145,0.00022878,2,"2024-04-03T00:50:34.390",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380257,1712105434400,-12008.77455334,0.00022878,2,"2024-04-03T00:50:34.400",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380258,1712105434410,-13615.15918133,0.00022879,2,"2024-04-03T00:50:34.410",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380259,1712105434478,405.05563396,0.0003,4,"2024-04-03T00:50:34.478",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380260,1712105436719,184.25,0.00022214,10,"2024-04-03T00:50:36.719",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380292,1712105439250,-426.613736,0.00022432,2,"2024-04-03T00:50:39.250",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380295,1712105439264,-1515.94141303,0.00022432,2,"2024-04-03T00:50:39.264",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380297,1712105439275,-19544.05858697,0.00022808,2,"2024-04-03T00:50:39.275",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380304,1712105439354,-8954.64518382,0.00022808,2,"2024-04-03T00:50:39.354",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380306,1712105439365,-2947.48507446,0.00022879,2,"2024-04-03T00:50:39.365",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380309,1712105439378,-1938.56112525,0.00022879,2,"2024-04-03T00:50:39.378",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380317,1712105439697,155.0,0.0003,4,"2024-04-03T00:50:39.697",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380318,1712105439842,611.3644518,0.0003,4,"2024-04-03T00:50:39.842",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380342,1712105440274,-63064.82088501,0.00022879,2,"2024-04-03T00:50:40.274",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380344,1712105440284,-151.56,0.00022908,2,"2024-04-03T00:50:40.284",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380346,1712105440294,-41.78001378,0.00022983,2,"2024-04-03T00:50:40.294",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380348,1712105440303,-151.56,0.00023076,2,"2024-04-03T00:50:40.303",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380350,1712105440316,-250.0,0.00023147,2,"2024-04-03T00:50:40.316",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380352,1712105440325,-151.56,0.00023244,2,"2024-04-03T00:50:40.325",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380354,1712105440334,-157.67869014,0.000234,2,"2024-04-03T00:50:40.334",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380356,1712105440345,-3912.96056554,0.00023409,2,"2024-04-03T00:50:40.345",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380358,1712105440357,-7226.7056,0.00023412,2,"2024-04-03T00:50:40.357",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380360,1712105440366,-151.56,0.00023412,2,"2024-04-03T00:50:40.366",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380367,1712105440676,-14590.56921523,0.00023495,2,"2024-04-03T00:50:40.676",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380368,1712105440691,-10607.16415406,0.00023506,2,"2024-04-03T00:50:40.691",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380369,1712105440700,-3982.97502515,0.00023514,2,"2024-04-03T00:50:40.700",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380370,1712105440709,-151.56,0.0002358,2,"2024-04-03T00:50:40.709",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380371,1712105440719,-157.67869003,0.00023718,2,"2024-04-03T00:50:40.719",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380372,1712105440732,-151.56,0.00023748,2,"2024-04-03T00:50:40.732",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380373,1712105440742,-2500.0,0.00023797,2,"2024-04-03T00:50:40.742",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380374,1712105440752,-1853.0417,0.00023896,2,"2024-04-03T00:50:40.752",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380375,1712105440762,-605.03408794,0.00023897,2,"2024-04-03T00:50:40.762",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380376,1712105440772,-300.74525287,0.00023985,2,"2024-04-03T00:50:40.772",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380377,1712105440782,-243.9220257,0.00023995,2,"2024-04-03T00:50:40.782",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380378,1712105440791,-279.33529271,0.00023995,2,"2024-04-03T00:50:40.791",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380379,1712105440800,-372.74258461,0.00023995,2,"2024-04-03T00:50:40.800",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380380,1712105440810,-564.8503535,0.00023995,2,"2024-04-03T00:50:40.810",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380381,1712105440820,-366.56313708,0.00023995,2,"2024-04-03T00:50:40.820",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380382,1712105440829,-203.49910926,0.00023995,2,"2024-04-03T00:50:40.829",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380383,1712105440839,-410.70648513,0.00023995,2,"2024-04-03T00:50:40.839",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380384,1712105440848,-500.0,0.00023995,2,"2024-04-03T00:50:40.848",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380385,1712105440858,-500.0,0.00023995,2,"2024-04-03T00:50:40.858",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380386,1712105440867,-500.0,0.00023995,2,"2024-04-03T00:50:40.867",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380387,1712105440877,-191.89498306,0.00023995,2,"2024-04-03T00:50:40.877",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380388,1712105440886,-196706.55123273,0.00023996,2,"2024-04-03T00:50:40.886",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380403,1712105443975,-765.20013993,0.00023996,2,"2024-04-03T00:50:43.975",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380405,1712105443987,-4509.4377934,0.00023996,2,"2024-04-03T00:50:43.987",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380407,1712105443998,-1673.26,0.00023996,2,"2024-04-03T00:50:43.998",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380408,1712105444010,-17526.916392,0.00023996,2,"2024-04-03T00:50:44.010",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380409,1712105444021,-364.0,0.00023996,2,"2024-04-03T00:50:44.021",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380410,1712105444032,-20551.63862739,0.00023996,2,"2024-04-03T00:50:44.032",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380411,1712105444044,-388.44947559,0.00023996,2,"2024-04-03T00:50:44.044",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380412,1712105444055,-329.4566803,0.00023996,2,"2024-04-03T00:50:44.055",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380415,1712105444066,-353.51239787,0.00023996,2,"2024-04-03T00:50:44.066",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380417,1712105444078,-519.26680238,0.00023996,2,"2024-04-03T00:50:44.078",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380419,1712105444089,-565.79310732,0.00023996,2,"2024-04-03T00:50:44.089",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380421,1712105444099,-650.21136654,0.00023997,2,"2024-04-03T00:50:44.099",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380423,1712105444110,-6759.85262593,0.00023997,2,"2024-04-03T00:50:44.110",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380425,1712105444119,-224.20800371,0.00024,2,"2024-04-03T00:50:44.119",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380427,1712105444128,-157.67869003,0.00024035,2,"2024-04-03T00:50:44.128",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380429,1712105444138,-156.74,0.00024045,2,"2024-04-03T00:50:44.138",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380431,1712105444146,-1251.60217459,0.00024105,2,"2024-04-03T00:50:44.146",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380433,1712105444156,-1251.60217458,0.00024105,2,"2024-04-03T00:50:44.156",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380435,1712105444165,-210.0,0.00024242,2,"2024-04-03T00:50:44.165",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380437,1712105444176,-157.67869003,0.00024353,2,"2024-04-03T00:50:44.176",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380439,1712105444186,-1049.43,0.0002447,2,"2024-04-03T00:50:44.186",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380441,1712105444196,-202.54,0.0002448,2,"2024-04-03T00:50:44.196",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380443,1712105444204,-279.08063351,0.000246,2,"2024-04-03T00:50:44.204",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380445,1712105444213,-157.67869003,0.00024671,2,"2024-04-03T00:50:44.213",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380447,1712105444222,-209.48789452,0.000247,2,"2024-04-03T00:50:44.222",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380449,1712105444232,-328.0,0.00024801,2,"2024-04-03T00:50:44.232",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380451,1712105444242,-17461.50969331,0.00024884,2,"2024-04-03T00:50:44.242",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380454,1712105444254,-7936.27850963,0.00024884,2,"2024-04-03T00:50:44.254",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380456,1712105444264,-8276.22149038,0.00024884,2,"2024-04-03T00:50:44.264",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380458,1712105444276,-8858.62955776,0.00024884,2,"2024-04-03T00:50:44.276",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380460,1712105444285,-157.67869003,0.00024989,2,"2024-04-03T00:50:44.285",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380462,1712105444294,-156.15528733,0.00025,2,"2024-04-03T00:50:44.294",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380464,1712105444304,-672.0,0.00025064,2,"2024-04-03T00:50:44.304",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380466,1712105444314,-4267.92,0.00025093,2,"2024-04-03T00:50:44.314",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380468,1712105444324,-182.25,0.00025298,2,"2024-04-03T00:50:44.324",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380470,1712105444333,-157.67869003,0.00025306,2,"2024-04-03T00:50:44.333",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380471,1712105444344,-202.54,0.00025346,2,"2024-04-03T00:50:44.344",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380472,1712105444354,-158.74,0.00025583,2,"2024-04-03T00:50:44.354",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380473,1712105444364,-157.67869003,0.00025624,2,"2024-04-03T00:50:44.364",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380474,1712105444373,-43714.0,0.00025711,2,"2024-04-03T00:50:44.373",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380475,1712105444382,-6230.39020648,0.00025929,2,"2024-04-03T00:50:44.382",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380476,1712105444391,-28498.70377071,0.00025929,2,"2024-04-03T00:50:44.391",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380477,1712105444400,-157.67869003,0.00025942,2,"2024-04-03T00:50:44.400",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380478,1712105444409,-1088.1973,0.0002619,2,"2024-04-03T00:50:44.409",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380479,1712105444421,-5680.3162,0.0002621,2,"2024-04-03T00:50:44.421",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380480,1712105444432,-202.54,0.00026212,2,"2024-04-03T00:50:44.432",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380481,1712105444441,-157.67869003,0.0002626,2,"2024-04-03T00:50:44.441",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380483,1712105444451,-1314.9929716,0.00026287,2,"2024-04-03T00:50:44.451",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380484,1712105444460,-392.4974411,0.00026297,2,"2024-04-03T00:50:44.460",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380485,1712105444469,-244.94350069,0.00026298,2,"2024-04-03T00:50:44.469",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380486,1712105444478,-2409.53831319,0.00026298,2,"2024-04-03T00:50:44.478",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380487,1712105444487,-157.67869003,0.00026577,2,"2024-04-03T00:50:44.487",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380488,1712105444497,-238.0,0.00026666,2,"2024-04-03T00:50:44.497",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380489,1712105444506,-165.08125156,0.0002673,2,"2024-04-03T00:50:44.506",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380490,1712105444516,-1049.43,0.00026734,2,"2024-04-03T00:50:44.516",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380491,1712105444525,-157.67869003,0.00026895,2,"2024-04-03T00:50:44.525",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380492,1712105444535,-154.42476751,0.00026895,2,"2024-04-03T00:50:44.535",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380493,1712105444544,-88014.95860187,0.000269,2,"2024-04-03T00:50:44.544",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380494,1712105444564,-600.0,0.000269,2,"2024-04-03T00:50:44.564",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380495,1712105444576,-705.0,0.000269,2,"2024-04-03T00:50:44.576",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380496,1712105444587,-535.8,0.000269,2,"2024-04-03T00:50:44.587",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380497,1712105444630,-664.80505714,0.000269,2,"2024-04-03T00:50:44.630",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380498,1712105444641,-4223.57122918,0.000269,2,"2024-04-03T00:50:44.641",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380499,1712105444654,-2147.56225789,0.000269,2,"2024-04-03T00:50:44.654",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380500,1712105444705,-5015.24834453,0.000269,2,"2024-04-03T00:50:44.705",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380501,1712105444744,-6491.3,0.000269,2,"2024-04-03T00:50:44.744",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380502,1712105444755,-2446.82789462,0.000269,2,"2024-04-03T00:50:44.755",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380503,1712105444767,-8872.97377298,0.000269,2,"2024-04-03T00:50:44.767",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380504,1712105444778,-382.62431587,0.000269,2,"2024-04-03T00:50:44.778",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380505,1712105444789,-959.61593573,0.000269,2,"2024-04-03T00:50:44.789",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380506,1712105444800,-6500.0,0.000269,2,"2024-04-03T00:50:44.800",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380507,1712105444823,-3213.21,0.000269,2,"2024-04-03T00:50:44.823",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380508,1712105444835,-2184.07232075,0.000269,2,"2024-04-03T00:50:44.835",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380509,1712105444846,-1648.68209344,0.000269,2,"2024-04-03T00:50:44.846",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380551,1712105446277,-13471.35317233,0.00022184,2,"2024-04-03T00:50:46.277",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380553,1712105446287,-168.09857857,0.00023995,2,"2024-04-03T00:50:46.287",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380555,1712105446296,-18460.54824904,0.000269,2,"2024-04-03T00:50:46.296",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380557,1712105446308,-591.87999744,0.000269,2,"2024-04-03T00:50:46.308",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380559,1712105446320,-803.825,0.000269,2,"2024-04-03T00:50:46.320",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380562,1712105446331,-58846.62793569,0.000269,2,"2024-04-03T00:50:46.331",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380566,1712105446363,-909.18055416,0.000269,2,"2024-04-03T00:50:46.363",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380575,1712105448612,-165.08125156,0.0002673,2,"2024-04-03T00:50:48.612",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380576,1712105448622,-967.62532344,0.000269,2,"2024-04-03T00:50:48.622",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380577,1712105448645,-6363.87044594,0.000269,2,"2024-04-03T00:50:48.645",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380578,1712105448662,-4791.55148306,0.000269,2,"2024-04-03T00:50:48.662",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380579,1712105448678,-1190.03072467,0.000269,2,"2024-04-03T00:50:48.678",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380580,1712105448817,-1148.66888701,0.000269,2,"2024-04-03T00:50:48.817",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380590,1712105449624,17996.30211862,0.0003,4,"2024-04-03T00:50:49.624",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380592,1712105469785,2004.18141195,0.00024294,5,"2024-04-03T00:51:09.785",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380593,1712105475215,263.6363375,0.00042,120,"2024-04-03T00:51:15.215",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380594,1712105488794,151.0,0.00049315,120,"2024-04-03T00:51:28.794",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380595,1712105499257,198.809796,0.00049315,120,"2024-04-03T00:51:39.257",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380596,1712105500524,151.0,0.00049315,120,"2024-04-03T00:51:40.524",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380597,1712105501823,151.0,0.00049315,120,"2024-04-03T00:51:41.823",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380602,1712105543289,221.0,0.000493,30,"2024-04-03T00:52:23.289",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380603,1712105543344,151.0,0.00049315,120,"2024-04-03T00:52:23.344",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380604,1712105543408,1005.0,0.000487,117,"2024-04-03T00:52:23.408",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380606,1712105577861,182.25,0.00044278,120,"2024-04-03T00:52:57.861",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380608,1712105590354,209091.58336727,0.00048318,120,"2024-04-03T00:53:10.354",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380610,1712105630481,7438.75997627,0.00041643,30,"2024-04-03T00:53:50.481",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380616,1712105652305,973.83049925,0.000482,30,"2024-04-03T00:54:12.305",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380617,1712105652472,151.0,0.00049315,120,"2024-04-03T00:54:12.472",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380618,1712105658476,150.0,0.0002,2,"2024-04-03T00:54:18.476",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380619,1712105658499,150.0,0.0002,2,"2024-04-03T00:54:18.499",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380620,1712105658520,150.0,0.0002,2,"2024-04-03T00:54:18.520",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380621,1712105658541,150.0,0.0002,2,"2024-04-03T00:54:18.541",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380622,1712105658561,150.0,0.0002,2,"2024-04-03T00:54:18.561",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380623,1712105658580,150.0,0.0002,2,"2024-04-03T00:54:18.580",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380624,1712105658608,99.999999,0.0002,2,"2024-04-03T00:54:18.608",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380625,1712105660209,421.4303402,0.00049315,60,"2024-04-03T00:54:20.209",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380628,1712105718124,191.592072,0.00049315,120,"2024-04-03T00:55:18.124",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380629,1712105718388,191.592072,0.00049315,120,"2024-04-03T00:55:18.388",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380630,1712105718647,191.592072,0.00049315,120,"2024-04-03T00:55:18.647",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380631,1712105718899,191.592072,0.00049315,120,"2024-04-03T00:55:18.899",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380632,1712105719181,191.592072,0.00049315,120,"2024-04-03T00:55:19.181",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380633,1712105719435,191.592072,0.00049315,120,"2024-04-03T00:55:19.435",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380634,1712105719694,191.592072,0.00049315,120,"2024-04-03T00:55:19.694",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380635,1712105720198,191.592072,0.00049315,120,"2024-04-03T00:55:20.198",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380636,1712105720584,191.592072,0.00049315,120,"2024-04-03T00:55:20.584",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380637,1712105720846,191.592072,0.00049315,120,"2024-04-03T00:55:20.846",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380638,1712105721802,191.592072,0.00049315,120,"2024-04-03T00:55:21.802",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380639,1712105721950,191.592072,0.00049315,120,"2024-04-03T00:55:21.950",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380640,1712105722205,191.592072,0.00049315,120,"2024-04-03T00:55:22.205",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380641,1712105722479,191.592072,0.00049315,120,"2024-04-03T00:55:22.479",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380642,1712105722779,191.592072,0.00049315,120,"2024-04-03T00:55:22.779",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380643,1712105723005,191.592072,0.00049315,120,"2024-04-03T00:55:23.005",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380644,1712105723850,191.592072,0.00049315,120,"2024-04-03T00:55:23.850",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380645,1712105724037,151.0,0.00049315,120,"2024-04-03T00:55:24.037",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380646,1712105724109,191.592072,0.00049315,120,"2024-04-03T00:55:24.109",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380647,1712105724371,191.592072,0.00049315,120,"2024-04-03T00:55:24.371",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380648,1712105724626,191.592075,0.00049315,120,"2024-04-03T00:55:24.626",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380649,1712105725297,151.0,0.00049315,120,"2024-04-03T00:55:25.297",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380650,1712105725719,151.0,0.00049315,120,"2024-04-03T00:55:25.719",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380651,1712105725997,151.0,0.00049315,120,"2024-04-03T00:55:25.997",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380652,1712105738134,150.0,0.000493,120,"2024-04-03T00:55:38.134",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380653,1712105789558,151.0,0.00049315,120,"2024-04-03T00:56:29.558",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380654,1712105824649,151.0,0.00049315,120,"2024-04-03T00:57:04.649",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380655,1712105848638,151.0,0.00049315,120,"2024-04-03T00:57:28.638",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380656,1712105853222,151.0,0.00049315,120,"2024-04-03T00:57:33.222",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380657,1712105859256,6565.37319782,0.00048,120,"2024-04-03T00:57:39.256",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380658,1712105862433,151.0,0.00049315,120,"2024-04-03T00:57:42.433",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380659,1712105871706,1245.832721,0.00045,120,"2024-04-03T00:57:51.706",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380660,1712105878114,150.0,0.00049229,120,"2024-04-03T00:57:58.114",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380661,1712105923193,155.00347601,0.00047246,34,"2024-04-03T00:58:43.193",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380662,1712105928375,151.0,0.00049315,120,"2024-04-03T00:58:48.375",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380663,1712105950004,500.0,0.00048767,30,"2024-04-03T00:59:10.004",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380664,1712105950379,500.0,0.00048767,30,"2024-04-03T00:59:10.379",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380665,1712105959233,550.0,0.00025,3,"2024-04-03T00:59:19.233",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380666,1712105977547,151.0,0.00049315,120,"2024-04-03T00:59:37.547",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380667,1712106000590,1000.0,0.00049315,60,"2024-04-03T01:00:00.590",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380668,1712106018689,150.75,0.00048,120,"2024-04-03T01:00:18.689",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380669,1712106019283,150.75,0.00048,120,"2024-04-03T01:00:19.283",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380670,1712106060090,151.0,0.00049315,120,"2024-04-03T01:01:00.090",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380671,1712106141217,565.44,0.0004578,120,"2024-04-03T01:02:21.217",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380672,1712106166702,141090.44401983,0.0004898,30,"2024-04-03T01:02:46.702",0.00041610000000000003,92.43,0.9970649240692211,973128276.0756837]
[321380673,1712106430142,-151.0,0.00027397,7,"2024-04-03T01:07:10.142",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380674,1712106430165,-151.0,0.00027397,7,"2024-04-03T01:07:10.165",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380675,1712106430186,-151.0,0.00027397,7,"2024-04-03T01:07:10.186",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380676,1712106574103,-747.70725432,0.0002126,2,"2024-04-03T01:09:34.103",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380677,1712106574126,-187.49849639,0.00021261,2,"2024-04-03T01:09:34.126",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380678,1712106574146,-250.61030553,0.00021358,2,"2024-04-03T01:09:34.146",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380679,1712106574165,-155.0,0.00021359,2,"2024-04-03T01:09:34.165",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380680,1712106578407,1154.04,0.0002133,2,"2024-04-03T01:09:38.407",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380705,1712106632405,-184.08626078,0.0002149,2,"2024-04-03T01:10:32.405",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380706,1712106632415,-528.52301339,0.00021589,2,"2024-04-03T01:10:32.415",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380707,1712106632675,-8.66197713,0.00021589,2,"2024-04-03T01:10:32.675",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380708,1712106632686,-238.30925692,0.00022,2,"2024-04-03T01:10:32.686",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380709,1712106632696,-1052.60944012,0.00022,2,"2024-04-03T01:10:32.696",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380710,1712106632708,-801.13613401,0.00022407,2,"2024-04-03T01:10:32.708",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380711,1712106632717,-155.0,0.00022407,2,"2024-04-03T01:10:32.717",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380712,1712106632727,-184.08626076,0.00022627,2,"2024-04-03T01:10:32.727",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380713,1712106632738,-499.99,0.00022627,2,"2024-04-03T01:10:32.738",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380714,1712106632748,-187.49849638,0.00023058,2,"2024-04-03T01:10:32.748",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380715,1712106632757,-10523.55,0.00023058,2,"2024-04-03T01:10:32.757",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380716,1712106632767,-23900.0,0.00023118,2,"2024-04-03T01:10:32.767",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380717,1712106632778,-1297.12,0.00023125,2,"2024-04-03T01:10:32.778",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380718,1712106632787,-1093.81,0.00023125,2,"2024-04-03T01:10:32.787",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380719,1712106632796,-500.0,0.00023126,2,"2024-04-03T01:10:32.796",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380721,1712106632805,-3235.34,0.00023126,2,"2024-04-03T01:10:32.805",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380723,1712106632816,-156.74,0.00023158,2,"2024-04-03T01:10:32.816",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380725,1712106632826,-196.8,0.00023162,2,"2024-04-03T01:10:32.826",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380727,1712106632835,-2094.37,0.00023207,2,"2024-04-03T01:10:32.835",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380729,1712106632845,-250.0,0.00023211,2,"2024-04-03T01:10:32.845",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380732,1712106632855,-716.74,0.00023257,2,"2024-04-03T01:10:32.855",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380734,1712106632866,-150.0,0.00023274,2,"2024-04-03T01:10:32.866",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380736,1712106632877,-250.0,0.00023292,2,"2024-04-03T01:10:32.877",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380737,1712106632887,-565.44,0.00023314,2,"2024-04-03T01:10:32.887",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380740,1712106632897,-200.0,0.00023476,2,"2024-04-03T01:10:32.897",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380742,1712106632909,-150.99,0.00023491,2,"2024-04-03T01:10:32.909",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380744,1712106632920,-171.65,0.0002353,2,"2024-04-03T01:10:32.920",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380746,1712106632931,-1154.04,0.00023594,2,"2024-04-03T01:10:32.931",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380748,1712106632941,-8831.89210036,0.00023602,2,"2024-04-03T01:10:32.941",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380750,1712106632951,-697.47,0.00023612,2,"2024-04-03T01:10:32.951",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380752,1712106632961,-176.3,0.0002368,2,"2024-04-03T01:10:32.961",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380754,1712106632972,-184.08626076,0.00023763,2,"2024-04-03T01:10:32.972",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380756,1712106632982,-171.65,0.00023939,2,"2024-04-03T01:10:32.982",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380758,1712106632992,-171.65,0.00024347,2,"2024-04-03T01:10:32.992",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380760,1712106633002,-659.77,0.0002449,2,"2024-04-03T01:10:33.002",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380762,1712106633012,-659.77,0.00024496,2,"2024-04-03T01:10:33.012",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380764,1712106633022,-659.77,0.00024503,2,"2024-04-03T01:10:33.022",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380766,1712106633031,-659.77,0.00024509,2,"2024-04-03T01:10:33.031",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380768,1712106633039,-659.77,0.00024516,2,"2024-04-03T01:10:33.039",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380770,1712106633048,-659.77,0.00024522,2,"2024-04-03T01:10:33.048",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380772,1712106633057,-659.77,0.00024529,2,"2024-04-03T01:10:33.057",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380774,1712106633066,-659.77,0.00024535,2,"2024-04-03T01:10:33.066",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380776,1712106633076,-659.77,0.00024541,2,"2024-04-03T01:10:33.076",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380777,1712106633086,-659.77,0.00024548,2,"2024-04-03T01:10:33.086",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380778,1712106633095,-800.0,0.00024548,2,"2024-04-03T01:10:33.095",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380779,1712106633104,-659.77,0.00024554,2,"2024-04-03T01:10:33.104",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380780,1712106633113,-659.77,0.00024561,2,"2024-04-03T01:10:33.113",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380781,1712106633122,-659.77,0.00024567,2,"2024-04-03T01:10:33.122",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380782,1712106633133,-803.2,0.00024568,2,"2024-04-03T01:10:33.133",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380783,1712106633142,-659.77,0.00024574,2,"2024-04-03T01:10:33.142",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380784,1712106633151,-659.77,0.0002458,2,"2024-04-03T01:10:33.151",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380785,1712106633160,-659.77,0.00024586,2,"2024-04-03T01:10:33.160",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380786,1712106633169,-659.77,0.00024593,2,"2024-04-03T01:10:33.169",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380787,1712106633179,-659.77,0.00024599,2,"2024-04-03T01:10:33.179",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380788,1712106633190,-659.77,0.00024606,2,"2024-04-03T01:10:33.190",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380789,1712106633200,-659.77,0.00024612,2,"2024-04-03T01:10:33.200",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380790,1712106633211,-163.91992341,0.00024648,2,"2024-04-03T01:10:33.211",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380791,1712106633220,-171.65,0.00024756,2,"2024-04-03T01:10:33.220",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380792,1712106633230,-1000.0,0.00024799,2,"2024-04-03T01:10:33.230",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380793,1712106633240,-20036.2273,0.00024799,2,"2024-04-03T01:10:33.240",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380794,1712106633250,-9820.6308,0.00024799,2,"2024-04-03T01:10:33.250",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380795,1712106633261,-5057.58610413,0.00024799,2,"2024-04-03T01:10:33.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380796,1712106633272,-26193.53195008,0.00024799,2,"2024-04-03T01:10:33.272",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380797,1712106633282,-440.15516829,0.00024799,2,"2024-04-03T01:10:33.282",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380798,1712106633292,-199.54133712,0.00024897,2,"2024-04-03T01:10:33.292",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380799,1712106633301,-407.50345457,0.00024897,2,"2024-04-03T01:10:33.301",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380800,1712106633310,-1056.59434806,0.00024897,2,"2024-04-03T01:10:33.310",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380801,1712106633320,-507.56849492,0.00024898,2,"2024-04-03T01:10:33.320",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380802,1712106633329,-61710.71544578,0.00024899,2,"2024-04-03T01:10:33.329",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380803,1712106633343,-5304.52197607,0.00024899,2,"2024-04-03T01:10:33.343",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380804,1712106633354,-1042.96307815,0.00024899,2,"2024-04-03T01:10:33.354",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380805,1712106633364,-31681.08363036,0.00024899,2,"2024-04-03T01:10:33.364",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380806,1712106633375,-250.03709926,0.00024899,2,"2024-04-03T01:10:33.375",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380820,1712106638319,-11267.20553268,0.00024899,2,"2024-04-03T01:10:38.319",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380866,1712106638800,-668.42682979,0.00024899,2,"2024-04-03T01:10:38.800",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380874,1712106638885,-44904.21108823,0.00024899,2,"2024-04-03T01:10:38.885",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380876,1712106638897,-25909.4508365,0.00024899,2,"2024-04-03T01:10:38.897",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380992,1712106643598,-8506.403904,0.00024899,2,"2024-04-03T01:10:43.598",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380993,1712106643740,-14858.29472673,0.00024899,2,"2024-04-03T01:10:43.740",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380994,1712106643821,-1491.36111544,0.00024899,2,"2024-04-03T01:10:43.821",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380995,1712106643925,-1834.19236899,0.00024899,2,"2024-04-03T01:10:43.925",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321380997,1712106643936,-4540.04785666,0.00024899,2,"2024-04-03T01:10:43.936",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381018,1712106646410,-3149.90962489,0.00024899,2,"2024-04-03T01:10:46.410",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381021,1712106753562,-277.264814,0.00027397,7,"2024-04-03T01:12:33.562",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381022,1712107437606,-744.31679,0.00027397,7,"2024-04-03T01:23:57.606",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381023,1712107640364,-500.0,0.00021486,2,"2024-04-03T01:27:20.364",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381024,1712107640385,-1028.53656039,0.00021487,2,"2024-04-03T01:27:20.385",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381025,1712107646111,-671.25411993,0.00021487,2,"2024-04-03T01:27:26.111",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381026,1712107795756,550.0,0.00025,3,"2024-04-03T01:29:55.756",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381027,1712107807944,541.237,0.00041753,30,"2024-04-03T01:30:07.944",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381028,1712107825604,1311.44282921,0.00025,30,"2024-04-03T01:30:25.604",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381040,1712107833880,-211.44351571,0.00021487,2,"2024-04-03T01:30:33.880",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381041,1712107833890,-500.0,0.00022023,2,"2024-04-03T01:30:33.890",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381042,1712107833899,-38.55648429,0.00022024,2,"2024-04-03T01:30:33.899",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381043,1712107833952,-586.85226721,0.00022024,2,"2024-04-03T01:30:33.952",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381044,1712107834030,-466.2512485,0.00022024,2,"2024-04-03T01:30:34.030",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381045,1712107834041,-2.09615035,0.0002373,2,"2024-04-03T01:30:34.041",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381097,1712107837916,-154.64384965,0.0002373,2,"2024-04-03T01:30:37.916",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381099,1712107837925,-184.08626076,0.00023775,2,"2024-04-03T01:30:37.925",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381101,1712107837935,-1395.23,0.00023798,2,"2024-04-03T01:30:37.935",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381103,1712107837944,-250.0,0.00023874,2,"2024-04-03T01:30:37.944",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381105,1712107837954,-250.0,0.00023874,2,"2024-04-03T01:30:37.954",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381107,1712107837963,-376.96,0.00023907,2,"2024-04-03T01:30:37.963",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381109,1712107837972,-358.37,0.00023915,2,"2024-04-03T01:30:37.972",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381111,1712107837981,-150.0,0.0002393,2,"2024-04-03T01:30:37.981",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381113,1712107837989,-17259.390653,0.00023931,2,"2024-04-03T01:30:37.989",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381123,1712107838112,-2166.25498823,0.00023931,2,"2024-04-03T01:30:38.112",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381125,1712107838125,-4474.35435877,0.00023931,2,"2024-04-03T01:30:38.125",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381127,1712107838134,-842.56,0.0002396,2,"2024-04-03T01:30:38.134",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381129,1712107838143,-154.19,0.00024084,2,"2024-04-03T01:30:38.143",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381130,1712107838153,-499.99,0.00024084,2,"2024-04-03T01:30:38.153",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381132,1712107838163,-157.44,0.00024228,2,"2024-04-03T01:30:38.163",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381134,1712107838172,-154.19,0.00024241,2,"2024-04-03T01:30:38.172",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381136,1712107838181,-718.91645269,0.00024287,2,"2024-04-03T01:30:38.181",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381143,1712107838230,-372.74354731,0.00024287,2,"2024-04-03T01:30:38.230",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381145,1712107838240,-154.19,0.00024398,2,"2024-04-03T01:30:38.240",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381147,1712107838249,-131.10892843,0.00024555,2,"2024-04-03T01:30:38.249",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381204,1712107839875,-23.08107157,0.00024555,2,"2024-04-03T01:30:39.875",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381205,1712107839884,-154.19,0.00024711,2,"2024-04-03T01:30:39.884",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381206,1712107839893,-545.17947901,0.0002479,2,"2024-04-03T01:30:39.893",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381207,1712107839984,-974.90789925,0.0002479,2,"2024-04-03T01:30:39.984",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381212,1712107840463,-637.34062174,0.0002479,2,"2024-04-03T01:30:40.463",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381213,1712107840473,-2061.5797,0.0002479,2,"2024-04-03T01:30:40.473",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381214,1712107840481,-836.9743,0.0002479,2,"2024-04-03T01:30:40.481",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381215,1712107840490,-1748.57448981,0.00024799,2,"2024-04-03T01:30:40.490",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381270,1712107845618,-4855.28061165,0.00024799,2,"2024-04-03T01:30:45.618",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381272,1712107922352,-361.0881052,0.00021924,2,"2024-04-03T01:32:02.352",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381273,1712107923258,-361.0881052,0.00021924,2,"2024-04-03T01:32:03.258",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381274,1712107924199,-361.0881052,0.00021924,2,"2024-04-03T01:32:04.199",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381275,1712107924555,-361.0881052,0.00021924,2,"2024-04-03T01:32:04.555",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381276,1712107924633,-361.0881052,0.00021924,2,"2024-04-03T01:32:04.633",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381277,1712107924794,-5.592574,0.00021924,2,"2024-04-03T01:32:04.794",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381278,1712107951604,150.0,0.00041753,30,"2024-04-03T01:32:31.604",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381279,1712108063297,186.6269854,0.00041753,60,"2024-04-03T01:34:23.297",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381280,1712108526962,355.4955312,0.00022006,2,"2024-04-03T01:42:06.962",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381281,1712108526995,361.0881052,0.00022006,2,"2024-04-03T01:42:06.995",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381282,1712108527030,265.9063636,0.00022006,2,"2024-04-03T01:42:07.030",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381283,1712108573084,1029.0,0.00041788,30,"2024-04-03T01:42:53.084",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381284,1712108583615,1128.04819185,0.00041788,30,"2024-04-03T01:43:03.615",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381285,1712108833176,-500.0,0.00022999,2,"2024-04-03T01:47:13.176",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381286,1712108833204,-1000.0,0.00023,2,"2024-04-03T01:47:13.204",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381287,1712108833232,-330.02663756,0.00023797,2,"2024-04-03T01:47:13.232",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381288,1712109023024,-500.0,0.00023791,2,"2024-04-03T01:50:23.024",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381289,1712109023047,-179.18,0.00023792,2,"2024-04-03T01:50:23.047",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381290,1712109023070,-23900.0,0.00023792,2,"2024-04-03T01:50:23.070",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381291,1712109023090,-291.82638217,0.00023797,2,"2024-04-03T01:50:23.090",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381292,1712109023115,-344.02336244,0.00023797,2,"2024-04-03T01:50:23.115",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381293,1712109023362,-929.82,0.00023835,2,"2024-04-03T01:50:23.362",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381294,1712109023387,-314.13,0.00023892,2,"2024-04-03T01:50:23.387",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381295,1712109023412,-154.19,0.00023943,2,"2024-04-03T01:50:23.412",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381296,1712109023436,-500.0,0.00024,2,"2024-04-03T01:50:23.436",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381298,1712109032053,-150.0,0.00024055,2,"2024-04-03T01:50:32.053",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381299,1712109032063,-158.74,0.00024085,2,"2024-04-03T01:50:32.063",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381300,1712109032073,-366.38943656,0.00024085,2,"2024-04-03T01:50:32.073",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381301,1712109032088,-133.60056344,0.00024085,2,"2024-04-03T01:50:32.088",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381302,1712109032097,-325.95,0.00024166,2,"2024-04-03T01:50:32.097",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381303,1712109032106,-982.49,0.0002427,2,"2024-04-03T01:50:32.106",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381304,1712109032117,-154.19,0.00024358,2,"2024-04-03T01:50:32.117",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381305,1712109032127,-298.31,0.00024385,2,"2024-04-03T01:50:32.127",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381306,1712109032136,-3171.71396032,0.00024689,2,"2024-04-03T01:50:32.136",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381307,1712109032157,-312.48,0.00024689,2,"2024-04-03T01:50:32.157",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381308,1712109032194,-1185.50342531,0.00024689,2,"2024-04-03T01:50:32.194",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381309,1712109032203,-23691.10752271,0.00024689,2,"2024-04-03T01:50:32.203",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381310,1712109032213,-1255.19472699,0.00024689,2,"2024-04-03T01:50:32.213",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381311,1712109032222,-154.19,0.00024774,2,"2024-04-03T01:50:32.222",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381312,1712109032231,-220.18676763,0.00024788,2,"2024-04-03T01:50:32.231",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381313,1712109032241,-180.2144,0.00024789,2,"2024-04-03T01:50:32.241",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381314,1712109032250,-38883.42698469,0.00024789,2,"2024-04-03T01:50:32.250",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381315,1712109037195,-500.0,0.00024788,2,"2024-04-03T01:50:37.195",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381316,1712109037216,-200887.84451531,0.00024789,2,"2024-04-03T01:50:37.216",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381317,1712109037237,-6520.473,0.00024789,2,"2024-04-03T01:50:37.237",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381318,1712109037257,-191.293,0.0002479,2,"2024-04-03T01:50:37.257",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381319,1712109037278,-920.4431,0.0002479,2,"2024-04-03T01:50:37.278",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381320,1712109037298,-1255.19472699,0.00024799,2,"2024-04-03T01:50:37.298",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381321,1712109037318,-1110.45511479,0.00024799,2,"2024-04-03T01:50:37.318",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381322,1712109037339,-285.813,0.00024799,2,"2024-04-03T01:50:37.339",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381323,1712109037360,-1137.24728469,0.00024799,2,"2024-04-03T01:50:37.360",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381324,1712109037385,-328.08795543,0.00024799,2,"2024-04-03T01:50:37.385",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381325,1712109037406,-292.21273215,0.00024887,2,"2024-04-03T01:50:37.406",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381326,1712109037432,-199.54133712,0.00024888,2,"2024-04-03T01:50:37.432",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381327,1712109037454,-212.14512053,0.00024889,2,"2024-04-03T01:50:37.454",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381328,1712109037476,-447280.04971518,0.00024889,2,"2024-04-03T01:50:37.476",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381329,1712109037498,-14970.46963617,0.00024899,2,"2024-04-03T01:50:37.498",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381330,1712109037521,-339.38885126,0.00024899,2,"2024-04-03T01:50:37.521",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381331,1712109037542,-158.05429057,0.00024899,2,"2024-04-03T01:50:37.542",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381334,1712109037563,-7500.0,0.000249,2,"2024-04-03T01:50:37.563",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381337,1712109037582,-5564.81190724,0.000249,2,"2024-04-03T01:50:37.582",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381340,1712109037603,-1000.0,0.000249,2,"2024-04-03T01:50:37.603",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381345,1712109037626,-2034.36953527,0.000249,2,"2024-04-03T01:50:37.626",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381348,1712109037646,-579.90932722,0.000249,2,"2024-04-03T01:50:37.646",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381351,1712109037666,-498.42318286,0.000249,2,"2024-04-03T01:50:37.666",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381354,1712109037686,-167.47271609,0.000249,2,"2024-04-03T01:50:37.686",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381357,1712109037706,-1032.13020652,0.000249,2,"2024-04-03T01:50:37.706",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381378,1712109037926,-654.6,0.000249,2,"2024-04-03T01:50:37.926",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381380,1712109037938,-355.59036266,0.000249,2,"2024-04-03T01:50:37.938",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381387,1712109038026,-573.04552375,0.000249,2,"2024-04-03T01:50:38.026",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381388,1712109038036,-800.0,0.00024959,2,"2024-04-03T01:50:38.036",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381390,1712109038045,-8049.44011922,0.0002499,2,"2024-04-03T01:50:38.045",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381394,1712109038088,-391949.89383886,0.0002499,2,"2024-04-03T01:50:38.088",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381396,1712109038097,-14298.76946184,0.00024999,2,"2024-04-03T01:50:38.097",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381398,1712109038107,-300.0,0.00024999,2,"2024-04-03T01:50:38.107",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381399,1712109038118,-300.0,0.00024999,2,"2024-04-03T01:50:38.118",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381401,1712109038127,-300.0,0.00024999,2,"2024-04-03T01:50:38.127",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381403,1712109038136,-300.0,0.00024999,2,"2024-04-03T01:50:38.136",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381404,1712109038144,-300.0,0.00024999,2,"2024-04-03T01:50:38.144",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381406,1712109038154,-368.80687559,0.00024999,2,"2024-04-03T01:50:38.154",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381408,1712109038163,-4818741.72188485,0.00025,2,"2024-04-03T01:50:38.163",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381409,1712109038172,-595.16,0.00025,2,"2024-04-03T01:50:38.172",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381411,1712109038182,-260.45,0.00025,2,"2024-04-03T01:50:38.182",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381413,1712109038191,-1531.91,0.00025,2,"2024-04-03T01:50:38.191",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381415,1712109038200,-3182306.12816711,0.00025,2,"2024-04-03T01:50:38.200",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381416,1712109038210,-2840.95869691,0.00025,2,"2024-04-03T01:50:38.210",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381418,1712109038219,-500.0,0.00025,2,"2024-04-03T01:50:38.219",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381421,1712109038228,-2614.71571466,0.00025,2,"2024-04-03T01:50:38.228",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381423,1712109038238,-450.0,0.00025,2,"2024-04-03T01:50:38.238",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381425,1712109038248,-3114.34220074,0.000251,2,"2024-04-03T01:50:38.248",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381426,1712109038258,-1130.19329049,0.00025124,2,"2024-04-03T01:50:38.258",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381428,1712109038267,-154.19,0.0002519,2,"2024-04-03T01:50:38.267",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381430,1712109038276,-167.0,0.00025218,2,"2024-04-03T01:50:38.276",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381431,1712109038285,-1467.0,0.00025466,2,"2024-04-03T01:50:38.285",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381433,1712109038295,-2122.0,0.000256,2,"2024-04-03T01:50:38.295",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381435,1712109038305,-2434.11161942,0.00025643,2,"2024-04-03T01:50:38.305",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381437,1712109038314,-370.0,0.000257,2,"2024-04-03T01:50:38.314",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381439,1712109038323,-339.38885124,0.00026149,2,"2024-04-03T01:50:38.323",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381441,1712109038334,-1000.0,0.000262,2,"2024-04-03T01:50:38.334",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381443,1712109038343,-167.0,0.00026258,2,"2024-04-03T01:50:38.343",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381445,1712109038352,-1000.0,0.000263,2,"2024-04-03T01:50:38.352",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381446,1712109038362,-1000.0,0.000263,2,"2024-04-03T01:50:38.362",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381448,1712109038373,-1000.0,0.000263,2,"2024-04-03T01:50:38.373",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381450,1712109038382,-1000.0,0.000263,2,"2024-04-03T01:50:38.382",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381452,1712109038390,-1215.0,0.000263,2,"2024-04-03T01:50:38.390",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381453,1712109038399,-1000.0,0.000263,2,"2024-04-03T01:50:38.399",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381454,1712109038408,-162.03,0.00026333,2,"2024-04-03T01:50:38.408",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381455,1712109038417,-12287.68134233,0.00026361,2,"2024-04-03T01:50:38.417",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381456,1712109038429,-1000.0,0.000264,2,"2024-04-03T01:50:38.429",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381457,1712109038439,-1000.0,0.000264,2,"2024-04-03T01:50:38.439",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381458,1712109038448,-1000.0,0.000264,2,"2024-04-03T01:50:38.448",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381460,1712109038458,-1000.0,0.000264,2,"2024-04-03T01:50:38.458",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381462,1712109038468,-1000.0,0.000264,2,"2024-04-03T01:50:38.468",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381464,1712109038477,-1000.0,0.000264,2,"2024-04-03T01:50:38.477",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381466,1712109038486,-982.49,0.00026534,2,"2024-04-03T01:50:38.486",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381468,1712109038495,-929.82,0.00026574,2,"2024-04-03T01:50:38.495",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381470,1712109038506,-1000.0,0.000266,2,"2024-04-03T01:50:38.506",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381472,1712109038515,-173.69,0.00026622,2,"2024-04-03T01:50:38.515",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381474,1712109038524,-23691.10752266,0.00026625,2,"2024-04-03T01:50:38.524",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381476,1712109038533,-4669.6973856,0.00026625,2,"2024-04-03T01:50:38.533",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381478,1712109038542,-165.51689983,0.0002663,2,"2024-04-03T01:50:38.542",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381479,1712109038551,-800.0,0.00026685,2,"2024-04-03T01:50:38.551",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381481,1712109038560,-500.0,0.00026697,2,"2024-04-03T01:50:38.560",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381483,1712109038569,-500.0,0.0002671,2,"2024-04-03T01:50:38.569",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381485,1712109038578,-500.0,0.00026722,2,"2024-04-03T01:50:38.578",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381487,1712109038588,-200.0,0.00026734,2,"2024-04-03T01:50:38.588",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381489,1712109038598,-800.0,0.00026734,2,"2024-04-03T01:50:38.598",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381491,1712109038607,-500.0,0.00026734,2,"2024-04-03T01:50:38.607",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381493,1712109038619,-500.0,0.00026747,2,"2024-04-03T01:50:38.619",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381495,1712109038628,-500.0,0.00026759,2,"2024-04-03T01:50:38.628",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381497,1712109038638,-500.0,0.00026771,2,"2024-04-03T01:50:38.638",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381499,1712109038647,-674.05,0.00026772,2,"2024-04-03T01:50:38.647",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381500,1712109038657,-200.0,0.00026783,2,"2024-04-03T01:50:38.657",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381501,1712109038863,-800.0,0.00026783,2,"2024-04-03T01:50:38.863",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381502,1712109038876,-500.0,0.00026783,2,"2024-04-03T01:50:38.876",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381503,1712109038886,-335.45187442,0.00026898,2,"2024-04-03T01:50:38.886",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381504,1712109038895,-585.6215456,0.00026899,2,"2024-04-03T01:50:38.895",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381505,1712109038904,-300.14249133,0.00026899,2,"2024-04-03T01:50:38.904",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381506,1712109038914,-150.01,0.00026899,2,"2024-04-03T01:50:38.914",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381507,1712109038923,-1704.75860204,0.00026899,2,"2024-04-03T01:50:38.923",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381508,1712109038933,-368.91257475,0.000269,2,"2024-04-03T01:50:38.933",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381509,1712109038943,-2732.524888,0.00026993,2,"2024-04-03T01:50:38.943",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381510,1712109038952,-468.63299868,0.00026998,2,"2024-04-03T01:50:38.952",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381511,1712109038961,-210144.68301238,0.00027,2,"2024-04-03T01:50:38.961",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381512,1712109038970,-10958.27664466,0.00027,2,"2024-04-03T01:50:38.970",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381513,1712109038980,-600.0,0.00027,3,"2024-04-03T01:50:38.980",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381514,1712109038991,-14970.46963616,0.00027155,2,"2024-04-03T01:50:38.991",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381515,1712109039001,-325.95,0.00027187,2,"2024-04-03T01:50:39.001",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381516,1712109039010,-167.0,0.00027299,2,"2024-04-03T01:50:39.010",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381517,1712109039020,-947.5263924,0.00027397,2,"2024-04-03T01:50:39.020",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381518,1712109039029,-367.89172408,0.00027397,2,"2024-04-03T01:50:39.029",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381519,1712109039039,-79627.62,0.00027397,2,"2024-04-03T01:50:39.039",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381520,1712109039048,-250.0,0.00027397,2,"2024-04-03T01:50:39.048",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381521,1712109039057,-19014.63,0.00027397,2,"2024-04-03T01:50:39.057",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381522,1712109039067,-339.38885124,0.000274,2,"2024-04-03T01:50:39.067",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381523,1712109039076,-1871.53,0.000274,2,"2024-04-03T01:50:39.076",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381524,1712109039084,-1871.53,0.000274,2,"2024-04-03T01:50:39.084",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381525,1712109039094,-1871.53,0.000274,2,"2024-04-03T01:50:39.094",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381526,1712109039103,-1871.53,0.000274,2,"2024-04-03T01:50:39.103",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381527,1712109039113,-1871.53,0.000274,2,"2024-04-03T01:50:39.113",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381528,1712109039124,-1937.0627381,0.00027405,2,"2024-04-03T01:50:39.124",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381529,1712109039133,-44989.6655732,0.00027405,2,"2024-04-03T01:50:39.133",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381530,1712109039142,-7358.6406857,0.00027405,2,"2024-04-03T01:50:39.142",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381531,1712109039152,-464.93214162,0.000275,2,"2024-04-03T01:50:39.152",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381532,1712109039161,-187.95459626,0.000275,2,"2024-04-03T01:50:39.161",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381533,1712109039170,-162.03,0.0002773,2,"2024-04-03T01:50:39.170",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381534,1712109039179,-363.09279468,0.00027874,2,"2024-04-03T01:50:39.179",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381535,1712109039188,-1531.91,0.000279,2,"2024-04-03T01:50:39.188",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381536,1712109039197,-10934.0,0.00027926,3,"2024-04-03T01:50:39.197",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381537,1712109039207,-1365.92583872,0.00028,2,"2024-04-03T01:50:39.207",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381538,1712109039216,-483.8094677,0.00028,2,"2024-04-03T01:50:39.216",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381539,1712109039226,-200.58693421,0.00028,2,"2024-04-03T01:50:39.226",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381540,1712109039235,-260.45,0.000282,2,"2024-04-03T01:50:39.235",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381541,1712109039244,-167.0,0.0002834,2,"2024-04-03T01:50:39.244",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381542,1712109039253,-23691.10752266,0.00028562,2,"2024-04-03T01:50:39.253",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381543,1712109039262,-4669.6973856,0.00028562,2,"2024-04-03T01:50:39.262",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381544,1712109039271,-339.38885124,0.0002865,2,"2024-04-03T01:50:39.271",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381545,1712109039282,-982.49,0.00028797,2,"2024-04-03T01:50:39.282",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381546,1712109039291,-595.16,0.000288,2,"2024-04-03T01:50:39.291",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381547,1712109039300,-560.39224989,0.00029,2,"2024-04-03T01:50:39.300",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381548,1712109039308,-650.0,0.00029,3,"2024-04-03T01:50:39.308",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381549,1712109039317,-158.05429056,0.00029013,2,"2024-04-03T01:50:39.317",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381550,1712109039327,-162.03,0.00029127,2,"2024-04-03T01:50:39.327",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381551,1712109039335,-929.82,0.00029314,2,"2024-04-03T01:50:39.335",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381552,1712109039345,-167.0,0.0002938,2,"2024-04-03T01:50:39.345",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381553,1712109039353,-14970.46963616,0.00029412,2,"2024-04-03T01:50:39.353",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381554,1712109039363,-440.81778538,0.000295,3,"2024-04-03T01:50:39.363",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381555,1712109039375,-674.05,0.00029747,2,"2024-04-03T01:50:39.375",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381556,1712109039384,-78634.90231937,0.0002975,2,"2024-04-03T01:50:39.384",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381557,1712109039393,-72236.43652229,0.000299,2,"2024-04-03T01:50:39.393",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381558,1712109039402,-339.38885124,0.000299,2,"2024-04-03T01:50:39.402",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381559,1712109039411,-2638.498172,0.0002999,2,"2024-04-03T01:50:39.411",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381560,1712109039420,-4357.62498211,0.00029997,2,"2024-04-03T01:50:39.420",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381561,1712109039434,-155.0,0.0003,2,"2024-04-03T01:50:39.434",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381562,1712109039443,-3204.73679858,0.0003,2,"2024-04-03T01:50:39.443",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381563,1712109039452,-1648.88552,0.0003,3,"2024-04-03T01:50:39.452",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381564,1712109039462,-158811.44516476,0.0003,2,"2024-04-03T01:50:39.462",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381565,1712109039471,-1506.03791239,0.0003,2,"2024-04-03T01:50:39.471",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381566,1712109039480,-762.35044464,0.0003,2,"2024-04-03T01:50:39.480",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381567,1712109039489,-374.27206052,0.0003,2,"2024-04-03T01:50:39.489",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381568,1712109039498,-346.41550103,0.0003,2,"2024-04-03T01:50:39.498",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381569,1712109039508,-9367.78638232,0.0003,2,"2024-04-03T01:50:39.508",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381570,1712109039517,-315.48591924,0.0003,2,"2024-04-03T01:50:39.517",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381571,1712109039526,-1697.90994537,0.0003,2,"2024-04-03T01:50:39.526",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381572,1712109039536,-1287.25015553,0.0003,4,"2024-04-03T01:50:39.536",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381573,1712109039545,-405.05563396,0.0003,4,"2024-04-03T01:50:39.545",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381574,1712109039556,-155.0,0.0003,4,"2024-04-03T01:50:39.556",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381575,1712109039565,-300392.68791895,0.0003,4,"2024-04-03T01:50:39.565",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381576,1712109039574,-490357.81804502,0.0003,4,"2024-04-03T01:50:39.574",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381577,1712109039583,-403.0,0.0003,2,"2024-04-03T01:50:39.583",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381578,1712109039593,-207.0,0.0003,2,"2024-04-03T01:50:39.593",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381579,1712109039602,-6276.9232024,0.0003005,2,"2024-04-03T01:50:39.602",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381580,1712109039612,-8292.39,0.00030137,2,"2024-04-03T01:50:39.612",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381582,1712109039625,-325.95,0.00030208,2,"2024-04-03T01:50:39.625",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381583,1712109039634,-10000.0,0.00030397,2,"2024-04-03T01:50:39.634",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381584,1712109039643,-1531.91,0.000304,2,"2024-04-03T01:50:39.643",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381585,1712109039653,-23691.10752266,0.00030498,2,"2024-04-03T01:50:39.653",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381586,1712109039661,-4669.6973856,0.00030498,2,"2024-04-03T01:50:39.661",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381587,1712109039670,-162.03,0.00030524,2,"2024-04-03T01:50:39.670",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381588,1712109039679,-700.0,0.00031,3,"2024-04-03T01:50:39.679",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381589,1712109039688,-982.49,0.00031061,2,"2024-04-03T01:50:39.688",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381590,1712109039698,-260.45,0.000313,2,"2024-04-03T01:50:39.698",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381591,1712109039708,-180.0,0.00031342,2,"2024-04-03T01:50:39.708",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381592,1712109039718,-12899.95104481,0.0003143,4,"2024-04-03T01:50:39.718",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381593,1712109039729,-169.7,0.00031644,2,"2024-04-03T01:50:39.729",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381594,1712109039739,-14970.46963616,0.00031668,3,"2024-04-03T01:50:39.739",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381595,1712109039749,-595.16,0.000317,2,"2024-04-03T01:50:39.749",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381596,1712109039758,-162.03,0.00031921,2,"2024-04-03T01:50:39.758",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381597,1712109039767,-23691.10752266,0.00032434,2,"2024-04-03T01:50:39.767",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381598,1712109039777,-4669.6973856,0.00032435,2,"2024-04-03T01:50:39.777",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381599,1712109039786,-2034.36953526,0.00032451,2,"2024-04-03T01:50:39.786",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381600,1712109039795,-674.05,0.00032722,2,"2024-04-03T01:50:39.795",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381601,1712109039804,-459.0,0.00032773,2,"2024-04-03T01:50:39.804",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381602,1712109039814,-2427.0,0.00032773,2,"2024-04-03T01:50:39.814",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381604,1712109039823,-1397.822,0.00032773,2,"2024-04-03T01:50:39.823",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381606,1712109039832,-964.0,0.00032773,2,"2024-04-03T01:50:39.832",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381607,1712109039841,-779.001,0.00032773,2,"2024-04-03T01:50:39.841",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381610,1712109039850,-1256.0,0.00032773,2,"2024-04-03T01:50:39.850",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381612,1712109039860,-525.839,0.00032773,2,"2024-04-03T01:50:39.860",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381613,1712109039870,-286.823,0.00032773,2,"2024-04-03T01:50:39.870",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381615,1712109039879,-1283.375,0.00032773,2,"2024-04-03T01:50:39.879",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381617,1712109039888,-812.289,0.00032773,2,"2024-04-03T01:50:39.888",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381619,1712109039897,-606.0,0.00032773,2,"2024-04-03T01:50:39.897",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381620,1712109039905,-282.045,0.00032773,2,"2024-04-03T01:50:39.905",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381622,1712109039915,-434.0,0.00032773,2,"2024-04-03T01:50:39.915",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381624,1712109039924,-206.747,0.00032773,2,"2024-04-03T01:50:39.924",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381625,1712109039933,-1140.0,0.00032773,2,"2024-04-03T01:50:39.933",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381627,1712109039943,-1478.885,0.00032773,2,"2024-04-03T01:50:39.943",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381629,1712109039952,-3017.907,0.00032773,2,"2024-04-03T01:50:39.952",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381631,1712109039961,-217.444,0.00032773,2,"2024-04-03T01:50:39.961",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381632,1712109039970,-194.0,0.00032773,2,"2024-04-03T01:50:39.970",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381634,1712109039980,-449.619,0.00032773,2,"2024-04-03T01:50:39.980",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381636,1712109039989,-1631.0,0.00032773,2,"2024-04-03T01:50:39.989",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381637,1712109039998,-151.027,0.00032773,2,"2024-04-03T01:50:39.998",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381639,1712109040008,-2430.0,0.00032773,2,"2024-04-03T01:50:40.008",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381641,1712109040017,-215.0,0.00032773,2,"2024-04-03T01:50:40.017",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381642,1712109040027,-191.753,0.00032773,2,"2024-04-03T01:50:40.027",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381644,1712109040035,-206.0,0.00032773,2,"2024-04-03T01:50:40.035",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381646,1712109040045,-2491.343,0.00032773,2,"2024-04-03T01:50:40.045",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381648,1712109040054,-5696.0,0.00032773,2,"2024-04-03T01:50:40.054",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381649,1712109040063,-150.0,0.00032773,2,"2024-04-03T01:50:40.063",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381651,1712109040072,-43082.0,0.00032773,2,"2024-04-03T01:50:40.072",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381653,1712109040081,-1206.0,0.00032773,2,"2024-04-03T01:50:40.081",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381655,1712109040090,-247.995,0.00032773,2,"2024-04-03T01:50:40.090",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381656,1712109040099,-150.354,0.00032773,2,"2024-04-03T01:50:40.099",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381658,1712109040108,-1190.308,0.00032773,2,"2024-04-03T01:50:40.108",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381660,1712109040117,-4784.0,0.00032773,2,"2024-04-03T01:50:40.117",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381662,1712109040127,-150.213,0.00032773,2,"2024-04-03T01:50:40.127",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381663,1712109040136,-200.0,0.00032773,2,"2024-04-03T01:50:40.136",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381664,1712109040145,-1059.885,0.00032773,2,"2024-04-03T01:50:40.145",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381665,1712109040155,-2749.36898719,0.000328,4,"2024-04-03T01:50:40.155",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381666,1712109040165,-3524.57814373,0.000328,2,"2024-04-03T01:50:40.165",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381667,1712109040176,-264.588,0.00032803,2,"2024-04-03T01:50:40.176",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381668,1712109040187,-150.0,0.00032803,2,"2024-04-03T01:50:40.187",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381669,1712109040195,-152.414,0.00032803,2,"2024-04-03T01:50:40.195",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381670,1712109040204,-202.845,0.00032803,2,"2024-04-03T01:50:40.204",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381671,1712109040213,-241.798,0.00032803,2,"2024-04-03T01:50:40.213",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381672,1712109040223,-1000.0,0.00032876,2,"2024-04-03T01:50:40.223",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381673,1712109040232,-1038.38350532,0.00032876,2,"2024-04-03T01:50:40.232",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381674,1712109040243,-151.0,0.00032877,7,"2024-04-03T01:50:40.243",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381675,1712109040254,-186.526852,0.00032877,7,"2024-04-03T01:50:40.254",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381676,1712109040263,-2171.14,0.00032877,2,"2024-04-03T01:50:40.263",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381677,1712109040273,-8659.51,0.00032877,2,"2024-04-03T01:50:40.273",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381678,1712109040283,-150.0,0.00032877,2,"2024-04-03T01:50:40.283",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381679,1712109040292,-151.0,0.00032877,7,"2024-04-03T01:50:40.292",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381680,1712109040302,-151.0,0.00032877,7,"2024-04-03T01:50:40.302",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381681,1712109040311,-151.0,0.00032877,7,"2024-04-03T01:50:40.311",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381682,1712109040321,-151.0,0.00032877,7,"2024-04-03T01:50:40.321",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381683,1712109040330,-151.0,0.00032877,7,"2024-04-03T01:50:40.330",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381685,1712109040340,-151.0,0.00032877,7,"2024-04-03T01:50:40.340",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381686,1712109040349,-231.873222,0.00032877,7,"2024-04-03T01:50:40.349",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381687,1712109040359,-10000.0,0.00032877,2,"2024-04-03T01:50:40.359",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381689,1712109040371,-808.72934126,0.00033,4,"2024-04-03T01:50:40.371",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381690,1712109040382,-15010.92294307,0.00033,2,"2024-04-03T01:50:40.382",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381691,1712109040391,-24283.75974056,0.00033,2,"2024-04-03T01:50:40.391",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381692,1712109040402,-971.27061098,0.00033,2,"2024-04-03T01:50:40.402",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381693,1712109040413,-750.0,0.00033,3,"2024-04-03T01:50:40.413",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381694,1712109040422,-158.05429056,0.00033128,2,"2024-04-03T01:50:40.422",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381695,1712109040435,-579.9093272,0.0003315,2,"2024-04-03T01:50:40.435",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381696,1712109040444,-498.42318285,0.0003315,2,"2024-04-03T01:50:40.444",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381697,1712109040455,-325.95,0.00033229,2,"2024-04-03T01:50:40.455",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381698,1712109040464,-179.18,0.00033309,2,"2024-04-03T01:50:40.464",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381699,1712109040474,-982.49,0.00033325,2,"2024-04-03T01:50:40.474",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381700,1712109040483,-1134.8619259,0.000335,2,"2024-04-03T01:50:40.483",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381701,1712109040493,-150.0,0.00033742,2,"2024-04-03T01:50:40.493",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381702,1712109040503,-14970.46963616,0.00033924,6,"2024-04-03T01:50:40.503",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381703,1712109040512,-4357.62498211,0.00033997,2,"2024-04-03T01:50:40.512",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381704,1712109040522,-88082.39673467,0.00034,15,"2024-04-03T01:50:40.522",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381705,1712109040532,-23691.10752266,0.00034371,2,"2024-04-03T01:50:40.532",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381706,1712109040541,-4669.6973856,0.00034371,2,"2024-04-03T01:50:40.541",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381707,1712109040550,-1531.91,0.000345,2,"2024-04-03T01:50:40.550",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381708,1712109040559,-150.0,0.00034548,10,"2024-04-03T01:50:40.559",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381709,1712109040568,-150.0,0.00034607,2,"2024-04-03T01:50:40.568",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381710,1712109040577,-9050.63295443,0.000348,4,"2024-04-03T01:50:40.577",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381711,1712109040586,-14944.70274716,0.0003499,2,"2024-04-03T01:50:40.586",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381712,1712109040596,-1280.80084811,0.00035,4,"2024-04-03T01:50:40.596",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381713,1712109040605,-260.45,0.00035,2,"2024-04-03T01:50:40.605",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381714,1712109040615,-800.0,0.00035,3,"2024-04-03T01:50:40.615",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381715,1712109040629,-314.13,0.00035125,2,"2024-04-03T01:50:40.629",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381716,1712109040638,-1250.54,0.00035455,2,"2024-04-03T01:50:40.638",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381717,1712109040648,-19079.43,0.00035455,2,"2024-04-03T01:50:40.648",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381718,1712109040657,-19999.99,0.00035455,2,"2024-04-03T01:50:40.657",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381719,1712109040666,-9942.14,0.00035455,2,"2024-04-03T01:50:40.666",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381720,1712109040675,-150.0,0.00035472,2,"2024-04-03T01:50:40.675",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381721,1712109040688,-982.49,0.00035589,2,"2024-04-03T01:50:40.688",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381722,1712109040697,-298.31,0.00035618,2,"2024-04-03T01:50:40.697",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381723,1712109040707,-674.05,0.00035696,2,"2024-04-03T01:50:40.707",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381724,1712109040716,-459.0,0.00035773,2,"2024-04-03T01:50:40.716",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381725,1712109040726,-2427.0,0.00035773,2,"2024-04-03T01:50:40.726",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381726,1712109040735,-1385.0,0.00035773,2,"2024-04-03T01:50:40.735",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381727,1712109040744,-964.0,0.00035773,2,"2024-04-03T01:50:40.744",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381728,1712109040753,-263.619,0.00035773,2,"2024-04-03T01:50:40.753",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381729,1712109040762,-1270.0,0.00035773,2,"2024-04-03T01:50:40.762",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381730,1712109040771,-804.0,0.00035773,2,"2024-04-03T01:50:40.771",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381731,1712109040781,-606.0,0.00035773,2,"2024-04-03T01:50:40.781",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381732,1712109040790,-279.0,0.00035773,2,"2024-04-03T01:50:40.790",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381733,1712109040799,-434.0,0.00035773,2,"2024-04-03T01:50:40.799",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381734,1712109040808,-150.0,0.00035773,2,"2024-04-03T01:50:40.808",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381735,1712109040817,-1140.0,0.00035773,2,"2024-04-03T01:50:40.817",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381736,1712109040826,-1466.0,0.00035773,2,"2024-04-03T01:50:40.826",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381737,1712109040836,-2989.0,0.00035773,2,"2024-04-03T01:50:40.836",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381738,1712109040845,-150.0,0.00035773,2,"2024-04-03T01:50:40.845",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381739,1712109040854,-397.0,0.00035773,2,"2024-04-03T01:50:40.854",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381740,1712109040862,-1631.0,0.00035773,2,"2024-04-03T01:50:40.862",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381741,1712109040873,-150.0,0.00035773,2,"2024-04-03T01:50:40.873",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381742,1712109040882,-2430.0,0.00035773,2,"2024-04-03T01:50:40.882",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381743,1712109040891,-214.0,0.00035773,2,"2024-04-03T01:50:40.891",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381744,1712109040900,-150.0,0.00035773,2,"2024-04-03T01:50:40.900",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381745,1712109040909,-206.0,0.00035773,2,"2024-04-03T01:50:40.909",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381746,1712109040918,-2456.0,0.00035773,2,"2024-04-03T01:50:40.918",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381747,1712109040927,-5696.0,0.00035773,2,"2024-04-03T01:50:40.927",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381748,1712109040936,-43082.0,0.00035773,2,"2024-04-03T01:50:40.936",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381749,1712109040945,-1196.0,0.00035773,2,"2024-04-03T01:50:40.945",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381750,1712109040955,-150.0,0.00035773,2,"2024-04-03T01:50:40.955",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381751,1712109040964,-1179.0,0.00035773,2,"2024-04-03T01:50:40.964",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381752,1712109040973,-4784.0,0.00035773,2,"2024-04-03T01:50:40.973",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381753,1712109040983,-150.0,0.00035773,2,"2024-04-03T01:50:40.983",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381754,1712109040992,-595.16,0.000358,2,"2024-04-03T01:50:40.992",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381755,1712109041001,-150.0,0.00035803,2,"2024-04-03T01:50:41.001",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381756,1712109041011,-150.0,0.00035803,2,"2024-04-03T01:50:41.011",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381757,1712109041020,-158.74,0.00036127,2,"2024-04-03T01:50:41.020",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381758,1712109041029,-169.7,0.00036164,2,"2024-04-03T01:50:41.029",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381759,1712109041039,-14970.46963616,0.0003618,9,"2024-04-03T01:50:41.039",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381760,1712109041048,-325.95,0.0003625,2,"2024-04-03T01:50:41.048",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381761,1712109041059,-4669.6973856,0.00036308,2,"2024-04-03T01:50:41.059",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381762,1712109041068,-150.0,0.00036337,2,"2024-04-03T01:50:41.068",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381763,1712109041078,-2183.21661506,0.00036986,4,"2024-04-03T01:50:41.078",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381764,1712109041088,-188.39641142,0.00036996,4,"2024-04-03T01:50:41.088",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381765,1712109041097,-4357.62498211,0.00036997,2,"2024-04-03T01:50:41.097",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381766,1712109041108,-185.86717181,0.00036998,4,"2024-04-03T01:50:41.108",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381767,1712109041116,-158.29354897,0.00036998,4,"2024-04-03T01:50:41.116",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381768,1712109041127,-157.1951378,0.00036998,4,"2024-04-03T01:50:41.127",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381769,1712109041137,-781.27637635,0.00036998,4,"2024-04-03T01:50:41.137",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381770,1712109041146,-155.0,0.00036998,4,"2024-04-03T01:50:41.146",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381771,1712109041156,-198.29293786,0.00036998,4,"2024-04-03T01:50:41.156",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381772,1712109041166,-406.88460765,0.00036998,4,"2024-04-03T01:50:41.166",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381773,1712109041175,-777.54370737,0.00036998,2,"2024-04-03T01:50:41.175",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381774,1712109041184,-156.07946238,0.00036998,4,"2024-04-03T01:50:41.184",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381775,1712109041192,-350.19756847,0.00036999,4,"2024-04-03T01:50:41.192",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381776,1712109041201,-60388.13444525,0.00037,2,"2024-04-03T01:50:41.201",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381777,1712109041591,-240985.66526226,0.00037,2,"2024-04-03T01:50:41.591",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381778,1712109041600,-674327.67321475,0.00037,4,"2024-04-03T01:50:41.600",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381779,1712109041609,-150.0,0.00037,11,"2024-04-03T01:50:41.609",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381780,1712109041618,-158.0,0.00037,2,"2024-04-03T01:50:41.618",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381781,1712109041629,-150.0,0.00037,11,"2024-04-03T01:50:41.629",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381782,1712109041638,-850.0,0.00037,3,"2024-04-03T01:50:41.638",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381783,1712109041646,-160.601384,0.00037,5,"2024-04-03T01:50:41.646",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381784,1712109041655,-150.0,0.00037203,2,"2024-04-03T01:50:41.655",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381785,1712109041664,-158.05429056,0.00037242,2,"2024-04-03T01:50:41.664",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381786,1712109041674,-453.3052965,0.000375,7,"2024-04-03T01:50:41.674",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381787,1712109041683,-4084.01006564,0.0003759,2,"2024-04-03T01:50:41.683",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381788,1712109041692,-1157.05417207,0.00037659,4,"2024-04-03T01:50:41.692",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381789,1712109041701,-163.71780689,0.000378,2,"2024-04-03T01:50:41.701",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381790,1712109041711,-163.79,0.00037808,2,"2024-04-03T01:50:41.711",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381791,1712109041720,-154.23,0.00037808,2,"2024-04-03T01:50:41.720",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381792,1712109041730,-151.41,0.00037808,2,"2024-04-03T01:50:41.730",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381793,1712109041739,-982.49,0.00037853,2,"2024-04-03T01:50:41.739",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381794,1712109041749,-156.2156219,0.00038,4,"2024-04-03T01:50:41.749",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381795,1712109041758,-150.0,0.00038,12,"2024-04-03T01:50:41.758",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381796,1712109041767,-150.0,0.00038,12,"2024-04-03T01:50:41.767",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381797,1712109041777,-1003.96,0.00038027,15,"2024-04-03T01:50:41.777",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381798,1712109041787,-150.0,0.00038068,2,"2024-04-03T01:50:41.787",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381799,1712109041796,-4669.6973856,0.00038244,2,"2024-04-03T01:50:41.796",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381800,1712109041806,-14970.46963616,0.00038437,11,"2024-04-03T01:50:41.806",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381801,1712109041815,-45989.34686464,0.0003844,4,"2024-04-03T01:50:41.815",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381802,1712109041824,-1531.91,0.000385,7,"2024-04-03T01:50:41.824",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381803,1712109041834,-152.0,0.00038627,3,"2024-04-03T01:50:41.834",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381804,1712109041844,-155.0,0.000387,4,"2024-04-03T01:50:41.844",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381805,1712109041853,-1193.76815555,0.00038765,2,"2024-04-03T01:50:41.853",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381806,1712109041863,-459.0,0.00038773,2,"2024-04-03T01:50:41.863",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381807,1712109041875,-733.904,0.00038773,2,"2024-04-03T01:50:41.875",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381808,1712109041885,-964.0,0.00038773,2,"2024-04-03T01:50:41.885",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381809,1712109041894,-1270.0,0.00038773,2,"2024-04-03T01:50:41.894",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381810,1712109041903,-804.0,0.00038773,2,"2024-04-03T01:50:41.903",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381811,1712109041912,-606.0,0.00038773,2,"2024-04-03T01:50:41.912",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381812,1712109041920,-279.0,0.00038773,2,"2024-04-03T01:50:41.920",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381813,1712109041929,-434.0,0.00038773,2,"2024-04-03T01:50:41.929",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381814,1712109041938,-150.0,0.00038773,2,"2024-04-03T01:50:41.938",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381815,1712109041947,-843.066,0.00038773,2,"2024-04-03T01:50:41.947",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381816,1712109041956,-1466.0,0.00038773,2,"2024-04-03T01:50:41.956",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381817,1712109041966,-2989.0,0.00038773,2,"2024-04-03T01:50:41.966",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381818,1712109041975,-150.0,0.00038773,2,"2024-04-03T01:50:41.975",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381819,1712109042196,-397.0,0.00038773,2,"2024-04-03T01:50:42.196",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381820,1712109042206,-1631.0,0.00038773,2,"2024-04-03T01:50:42.206",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381821,1712109042215,-2430.0,0.00038773,2,"2024-04-03T01:50:42.215",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381822,1712109042224,-214.0,0.00038773,2,"2024-04-03T01:50:42.224",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381823,1712109042233,-206.0,0.00038773,2,"2024-04-03T01:50:42.233",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381824,1712109042243,-2456.0,0.00038773,2,"2024-04-03T01:50:42.243",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381825,1712109042252,-5696.0,0.00038773,2,"2024-04-03T01:50:42.252",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381826,1712109042261,-43082.0,0.00038773,2,"2024-04-03T01:50:42.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381827,1712109042271,-1196.0,0.00038773,2,"2024-04-03T01:50:42.271",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381828,1712109042281,-150.0,0.00038773,2,"2024-04-03T01:50:42.281",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381829,1712109042290,-2166.712,0.00038773,2,"2024-04-03T01:50:42.290",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381830,1712109042300,-150.0,0.00038773,2,"2024-04-03T01:50:42.300",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381831,1712109042309,-150.0,0.00038803,2,"2024-04-03T01:50:42.309",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381832,1712109042318,-495.75149528,0.0003888,2,"2024-04-03T01:50:42.318",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381833,1712109042328,-4062.73333069,0.000389,15,"2024-04-03T01:50:42.328",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381834,1712109042337,-150.0,0.00038933,2,"2024-04-03T01:50:42.337",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381835,1712109042346,-152.0,0.00038952,4,"2024-04-03T01:50:42.346",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381836,1712109042356,-180097.24504022,0.0003897,2,"2024-04-03T01:50:42.356",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381837,1712109042365,-307.26205718,0.0003897,2,"2024-04-03T01:50:42.365",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381838,1712109042377,-1157.39129422,0.00039,2,"2024-04-03T01:50:42.377",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381839,1712109042386,-6248.66367864,0.00039,2,"2024-04-03T01:50:42.386",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381840,1712109042396,-150.0,0.00039,13,"2024-04-03T01:50:42.396",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381841,1712109042405,-900.0,0.00039,3,"2024-04-03T01:50:42.405",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381842,1712109042416,-289.62,0.00039,13,"2024-04-03T01:50:42.416",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381843,1712109042426,-1016.08,0.00039143,2,"2024-04-03T01:50:42.426",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381844,1712109042436,-152.0,0.00039278,5,"2024-04-03T01:50:42.436",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381845,1712109042445,-1016.49046242,0.00039435,2,"2024-04-03T01:50:42.445",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381846,1712109042454,-152.0,0.00039603,6,"2024-04-03T01:50:42.454",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381847,1712109042464,-23126.48237788,0.000397,3,"2024-04-03T01:50:42.464",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381848,1712109042474,-1531.91,0.000397,7,"2024-04-03T01:50:42.474",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381849,1712109042484,-168.08817924,0.0003972,5,"2024-04-03T01:50:42.484",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381850,1712109042493,-150.0,0.00039798,2,"2024-04-03T01:50:42.493",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381851,1712109042505,-9750.09505654,0.00039847,2,"2024-04-03T01:50:42.505",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381852,1712109042514,-152.0,0.00039929,7,"2024-04-03T01:50:42.514",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381853,1712109042523,-4357.62498211,0.00039997,2,"2024-04-03T01:50:42.523",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381854,1712109042533,-192.33973159,0.0004,2,"2024-04-03T01:50:42.533",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381855,1712109042542,-3892.74228849,0.0004,4,"2024-04-03T01:50:42.542",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381856,1712109042551,-22088.36473956,0.0004,4,"2024-04-03T01:50:42.551",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381857,1712109042560,-6073.45246386,0.0004,7,"2024-04-03T01:50:42.560",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381858,1712109042570,-13463.2144901,0.0004,12,"2024-04-03T01:50:42.570",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381859,1712109042580,-10952.41440288,0.0004,7,"2024-04-03T01:50:42.580",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381860,1712109042588,-13563.95573906,0.0004,2,"2024-04-03T01:50:42.588",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381862,1712109042598,-111801.0839883,0.0004,2,"2024-04-03T01:50:42.598",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381863,1712109042608,-2453.80949749,0.0004,2,"2024-04-03T01:50:42.608",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381864,1712109042617,-546.83622131,0.0004,4,"2024-04-03T01:50:42.617",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381865,1712109042628,-460.821369,0.0004,15,"2024-04-03T01:50:42.628",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381866,1712109042637,-48287.089755,0.0004,10,"2024-04-03T01:50:42.637",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381868,1712109042647,-287.8,0.0004,15,"2024-04-03T01:50:42.647",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381870,1712109042656,-225.40659682,0.0004,2,"2024-04-03T01:50:42.656",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381872,1712109042666,-225.40659682,0.0004,2,"2024-04-03T01:50:42.666",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381873,1712109042675,-225.40659682,0.0004,2,"2024-04-03T01:50:42.675",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381874,1712109042685,-225.40659682,0.0004,2,"2024-04-03T01:50:42.685",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381875,1712109042695,-225.40659682,0.0004,2,"2024-04-03T01:50:42.695",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381876,1712109042704,-225.40659682,0.0004,2,"2024-04-03T01:50:42.704",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381877,1712109042714,-225.40659682,0.0004,2,"2024-04-03T01:50:42.714",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381878,1712109042723,-225.40659682,0.0004,2,"2024-04-03T01:50:42.723",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381879,1712109042733,-225.40659682,0.0004,2,"2024-04-03T01:50:42.733",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381880,1712109042742,-225.40659682,0.0004,2,"2024-04-03T01:50:42.742",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381881,1712109042752,-225.40659682,0.0004,2,"2024-04-03T01:50:42.752",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381882,1712109042761,-225.40659682,0.0004,2,"2024-04-03T01:50:42.761",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381883,1712109042770,-225.40659682,0.0004,2,"2024-04-03T01:50:42.770",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381884,1712109042780,-225.40659682,0.0004,2,"2024-04-03T01:50:42.780",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381885,1712109042790,-225.40659682,0.0004,2,"2024-04-03T01:50:42.790",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381887,1712109042799,-225.40659682,0.0004,2,"2024-04-03T01:50:42.799",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381888,1712109042809,-225.40659682,0.0004,2,"2024-04-03T01:50:42.809",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381889,1712109042819,-225.40659682,0.0004,2,"2024-04-03T01:50:42.819",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381890,1712109042829,-225.40659682,0.0004,2,"2024-04-03T01:50:42.829",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381891,1712109042838,-225.40659682,0.0004,2,"2024-04-03T01:50:42.838",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381892,1712109042847,-225.40659682,0.0004,2,"2024-04-03T01:50:42.847",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381893,1712109042856,-225.40659682,0.0004,2,"2024-04-03T01:50:42.856",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381894,1712109042866,-225.40659682,0.0004,2,"2024-04-03T01:50:42.866",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381895,1712109042877,-225.40659682,0.0004,2,"2024-04-03T01:50:42.877",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381896,1712109042886,-225.40659682,0.0004,2,"2024-04-03T01:50:42.886",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381897,1712109042896,-225.40659682,0.0004,2,"2024-04-03T01:50:42.896",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381898,1712109042906,-225.40659682,0.0004,2,"2024-04-03T01:50:42.906",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381899,1712109042915,-225.40659682,0.0004,2,"2024-04-03T01:50:42.915",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381900,1712109042925,-225.40659682,0.0004,2,"2024-04-03T01:50:42.925",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381901,1712109042934,-225.40659682,0.0004,2,"2024-04-03T01:50:42.934",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381902,1712109042943,-812.36200307,0.0004,2,"2024-04-03T01:50:42.943",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381903,1712109042952,-812.36200307,0.0004,2,"2024-04-03T01:50:42.952",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381904,1712109042962,-812.36200307,0.0004,2,"2024-04-03T01:50:42.962",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381905,1712109042971,-812.36200307,0.0004,2,"2024-04-03T01:50:42.971",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381906,1712109042981,-812.36200307,0.0004,2,"2024-04-03T01:50:42.981",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381907,1712109042990,-812.36200307,0.0004,2,"2024-04-03T01:50:42.990",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381908,1712109043000,-812.36200307,0.0004,2,"2024-04-03T01:50:43.000",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381909,1712109043009,-812.36200307,0.0004,2,"2024-04-03T01:50:43.009",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381910,1712109043019,-812.36200307,0.0004,2,"2024-04-03T01:50:43.019",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381911,1712109043028,-812.36200307,0.0004,2,"2024-04-03T01:50:43.028",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381912,1712109043038,-812.36200307,0.0004,2,"2024-04-03T01:50:43.038",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381913,1712109043047,-812.36200307,0.0004,2,"2024-04-03T01:50:43.047",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381914,1712109043056,-812.36200307,0.0004,2,"2024-04-03T01:50:43.056",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381915,1712109043066,-812.36200307,0.0004,2,"2024-04-03T01:50:43.066",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381916,1712109043075,-812.36200307,0.0004,2,"2024-04-03T01:50:43.075",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381917,1712109043085,-812.36200307,0.0004,2,"2024-04-03T01:50:43.085",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381918,1712109043095,-812.36200307,0.0004,2,"2024-04-03T01:50:43.095",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381919,1712109043104,-812.36200307,0.0004,2,"2024-04-03T01:50:43.104",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381920,1712109043114,-812.36200307,0.0004,2,"2024-04-03T01:50:43.114",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381921,1712109043125,-812.36200307,0.0004,2,"2024-04-03T01:50:43.125",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381922,1712109043134,-812.36200307,0.0004,2,"2024-04-03T01:50:43.134",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381923,1712109043143,-812.36200307,0.0004,2,"2024-04-03T01:50:43.143",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381924,1712109043152,-812.36200307,0.0004,2,"2024-04-03T01:50:43.152",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381925,1712109043162,-812.36200307,0.0004,2,"2024-04-03T01:50:43.162",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381926,1712109043171,-812.36200307,0.0004,2,"2024-04-03T01:50:43.171",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381927,1712109043181,-812.36200307,0.0004,2,"2024-04-03T01:50:43.181",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381928,1712109043190,-812.36200307,0.0004,2,"2024-04-03T01:50:43.190",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381929,1712109043200,-812.36200307,0.0004,2,"2024-04-03T01:50:43.200",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381930,1712109043209,-812.36200307,0.0004,2,"2024-04-03T01:50:43.209",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381931,1712109043219,-812.36200307,0.0004,2,"2024-04-03T01:50:43.219",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381932,1712109043228,-812.36200307,0.0004,2,"2024-04-03T01:50:43.228",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381933,1712109043237,-812.36200307,0.0004,2,"2024-04-03T01:50:43.237",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381934,1712109043246,-812.36200307,0.0004,2,"2024-04-03T01:50:43.246",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381935,1712109043255,-812.36200307,0.0004,2,"2024-04-03T01:50:43.255",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381936,1712109043265,-812.36200307,0.0004,2,"2024-04-03T01:50:43.265",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381937,1712109043274,-812.36200307,0.0004,2,"2024-04-03T01:50:43.274",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381938,1712109043284,-812.36200307,0.0004,2,"2024-04-03T01:50:43.284",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381939,1712109043294,-812.36200307,0.0004,2,"2024-04-03T01:50:43.294",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381940,1712109043303,-812.36200307,0.0004,2,"2024-04-03T01:50:43.303",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381941,1712109043312,-812.36200307,0.0004,2,"2024-04-03T01:50:43.312",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381942,1712109043322,-812.36200307,0.0004,2,"2024-04-03T01:50:43.322",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381943,1712109043332,-812.36200307,0.0004,2,"2024-04-03T01:50:43.332",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381944,1712109043341,-812.36200307,0.0004,2,"2024-04-03T01:50:43.341",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381945,1712109043351,-812.36200307,0.0004,2,"2024-04-03T01:50:43.351",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381946,1712109043360,-812.36200307,0.0004,2,"2024-04-03T01:50:43.360",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381947,1712109043370,-812.36200307,0.0004,2,"2024-04-03T01:50:43.370",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381948,1712109043379,-812.36200307,0.0004,2,"2024-04-03T01:50:43.379",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381949,1712109043389,-812.36200307,0.0004,2,"2024-04-03T01:50:43.389",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381950,1712109043399,-812.36200307,0.0004,2,"2024-04-03T01:50:43.399",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381951,1712109043409,-812.36200307,0.0004,2,"2024-04-03T01:50:43.409",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381952,1712109043418,-812.36200307,0.0004,2,"2024-04-03T01:50:43.418",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381953,1712109043431,-812.36200307,0.0004,2,"2024-04-03T01:50:43.431",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381954,1712109043441,-812.36200307,0.0004,2,"2024-04-03T01:50:43.441",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381955,1712109043450,-812.36200307,0.0004,2,"2024-04-03T01:50:43.450",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381956,1712109043460,-812.36200307,0.0004,2,"2024-04-03T01:50:43.460",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381957,1712109043470,-812.36200307,0.0004,2,"2024-04-03T01:50:43.470",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381958,1712109043479,-812.36200307,0.0004,2,"2024-04-03T01:50:43.479",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381959,1712109043488,-812.36200307,0.0004,2,"2024-04-03T01:50:43.488",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381960,1712109043498,-812.36200307,0.0004,2,"2024-04-03T01:50:43.498",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381961,1712109043508,-812.36200307,0.0004,2,"2024-04-03T01:50:43.508",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381962,1712109043517,-812.36200307,0.0004,2,"2024-04-03T01:50:43.517",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381963,1712109043527,-812.36200307,0.0004,2,"2024-04-03T01:50:43.527",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381964,1712109043536,-812.36200307,0.0004,2,"2024-04-03T01:50:43.536",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381965,1712109043545,-812.36200307,0.0004,2,"2024-04-03T01:50:43.545",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381966,1712109043554,-812.36200307,0.0004,2,"2024-04-03T01:50:43.554",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381967,1712109043563,-812.36200307,0.0004,2,"2024-04-03T01:50:43.563",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381968,1712109043573,-812.36200307,0.0004,2,"2024-04-03T01:50:43.573",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381969,1712109043582,-812.36200307,0.0004,2,"2024-04-03T01:50:43.582",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381970,1712109043592,-812.36200307,0.0004,2,"2024-04-03T01:50:43.592",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381971,1712109043601,-812.36200307,0.0004,2,"2024-04-03T01:50:43.601",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381972,1712109043611,-812.36200307,0.0004,2,"2024-04-03T01:50:43.611",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381973,1712109043622,-812.36200307,0.0004,2,"2024-04-03T01:50:43.622",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381974,1712109043633,-812.36200307,0.0004,2,"2024-04-03T01:50:43.633",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381975,1712109043642,-812.36200307,0.0004,2,"2024-04-03T01:50:43.642",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381976,1712109043652,-812.36200307,0.0004,2,"2024-04-03T01:50:43.652",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381977,1712109043663,-812.36200307,0.0004,2,"2024-04-03T01:50:43.663",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381978,1712109043672,-812.36200307,0.0004,2,"2024-04-03T01:50:43.672",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381979,1712109043682,-812.36200307,0.0004,2,"2024-04-03T01:50:43.682",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381980,1712109043692,-812.36200307,0.0004,2,"2024-04-03T01:50:43.692",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381981,1712109043701,-812.36200307,0.0004,2,"2024-04-03T01:50:43.701",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381982,1712109043710,-812.36200307,0.0004,2,"2024-04-03T01:50:43.710",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381983,1712109043720,-812.36200307,0.0004,2,"2024-04-03T01:50:43.720",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381984,1712109043730,-812.36200307,0.0004,2,"2024-04-03T01:50:43.730",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381985,1712109043739,-812.36200307,0.0004,2,"2024-04-03T01:50:43.739",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381986,1712109043749,-812.36200307,0.0004,2,"2024-04-03T01:50:43.749",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381987,1712109043758,-812.36200307,0.0004,2,"2024-04-03T01:50:43.758",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381988,1712109043768,-812.36200307,0.0004,2,"2024-04-03T01:50:43.768",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381989,1712109043778,-812.36200307,0.0004,2,"2024-04-03T01:50:43.778",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381990,1712109043787,-812.36200307,0.0004,2,"2024-04-03T01:50:43.787",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381991,1712109043797,-812.36200307,0.0004,2,"2024-04-03T01:50:43.797",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381992,1712109043807,-812.36200307,0.0004,2,"2024-04-03T01:50:43.807",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381993,1712109043817,-812.36200307,0.0004,2,"2024-04-03T01:50:43.817",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381994,1712109043826,-2034.36953526,0.00040002,2,"2024-04-03T01:50:43.826",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381995,1712109043835,-904.12,0.00040102,2,"2024-04-03T01:50:43.835",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381996,1712109043845,-939.25,0.00040102,2,"2024-04-03T01:50:43.845",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381997,1712109043854,-904.12,0.00040102,2,"2024-04-03T01:50:43.854",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381998,1712109043864,-904.12,0.00040102,2,"2024-04-03T01:50:43.864",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321381999,1712109043875,-904.12,0.00040102,2,"2024-04-03T01:50:43.875",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382000,1712109043885,-982.49,0.00040117,2,"2024-04-03T01:50:43.885",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382001,1712109043895,-4669.6973856,0.00040181,2,"2024-04-03T01:50:43.895",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382002,1712109043904,-152.0,0.00040254,8,"2024-04-03T01:50:43.904",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382003,1712109043914,-152.0,0.0004058,9,"2024-04-03T01:50:43.914",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382004,1712109043923,-150.0,0.00040663,2,"2024-04-03T01:50:43.923",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382005,1712109043933,-169.7,0.00040685,2,"2024-04-03T01:50:43.933",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382006,1712109043942,-14970.46963616,0.00040693,14,"2024-04-03T01:50:43.942",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382007,1712109043953,-260.45,0.000407,7,"2024-04-03T01:50:43.953",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382008,1712109043963,-1003.96,0.00040767,15,"2024-04-03T01:50:43.963",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382009,1712109043973,-445.02,0.00040787,2,"2024-04-03T01:50:43.973",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382010,1712109043982,-157.06,0.00040787,2,"2024-04-03T01:50:43.982",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382011,1712109043992,-150.0,0.00040787,2,"2024-04-03T01:50:43.992",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382012,1712109044001,-150.0,0.00040787,2,"2024-04-03T01:50:44.001",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382013,1712109044010,-161.57,0.00040787,2,"2024-04-03T01:50:44.010",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382014,1712109044020,-537.85,0.00040787,2,"2024-04-03T01:50:44.020",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382015,1712109044029,-155.93,0.00040787,2,"2024-04-03T01:50:44.029",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382016,1712109044039,-161.81,0.00040787,2,"2024-04-03T01:50:44.039",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382017,1712109044048,-152.0,0.00040906,10,"2024-04-03T01:50:44.048",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382018,1712109044058,-154.0,0.00041,4,"2024-04-03T01:50:44.058",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382019,1712109044068,-950.0,0.00041,3,"2024-04-03T01:50:44.068",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382020,1712109044077,-183.0,0.00041096,2,"2024-04-03T01:50:44.077",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382021,1712109044086,-3000.0,0.000411,2,"2024-04-03T01:50:44.086",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382022,1712109044095,-1189.49844516,0.00041217,13,"2024-04-03T01:50:44.095",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382023,1712109044104,-1189.49844511,0.00041217,13,"2024-04-03T01:50:44.104",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382024,1712109044113,-1189.49844511,0.00041217,13,"2024-04-03T01:50:44.113",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382025,1712109044123,-1189.49844511,0.00041217,13,"2024-04-03T01:50:44.123",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382026,1712109044131,-1189.49844511,0.00041217,13,"2024-04-03T01:50:44.131",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382027,1712109044140,-1189.49844511,0.00041217,13,"2024-04-03T01:50:44.140",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382028,1712109044149,-152.0,0.00041231,11,"2024-04-03T01:50:44.149",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382029,1712109044158,-595.16,0.000413,7,"2024-04-03T01:50:44.158",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382030,1712109044167,-167.47271608,0.000413,2,"2024-04-03T01:50:44.167",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382031,1712109044176,-158.05429056,0.00041357,11,"2024-04-03T01:50:44.176",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382032,1712109044185,-55288.33070303,0.0004138,2,"2024-04-03T01:50:44.185",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382033,1712109044195,-579.9093272,0.000414,2,"2024-04-03T01:50:44.195",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382034,1712109044204,-498.42318285,0.000414,2,"2024-04-03T01:50:44.204",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382035,1712109044213,-595.16,0.000415,7,"2024-04-03T01:50:44.213",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382036,1712109044222,-150.0,0.00041528,2,"2024-04-03T01:50:44.222",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382037,1712109044234,-152.0,0.00041557,12,"2024-04-03T01:50:44.234",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382038,1712109044242,-159.11,0.00041608,2,"2024-04-03T01:50:44.242",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382039,1712109044251,-270.63,0.00041608,2,"2024-04-03T01:50:44.251",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382040,1712109044261,-518.98,0.00041609,2,"2024-04-03T01:50:44.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382041,1712109044270,-150.94,0.00041609,2,"2024-04-03T01:50:44.270",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382042,1712109044279,-416.72,0.00041609,2,"2024-04-03T01:50:44.279",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382043,1712109044288,-150.0,0.00041609,2,"2024-04-03T01:50:44.288",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382044,1712109044297,-161.81,0.00041609,2,"2024-04-03T01:50:44.297",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382045,1712109044306,-150.0,0.00041609,2,"2024-04-03T01:50:44.306",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382046,1712109044315,-150.0,0.00041609,2,"2024-04-03T01:50:44.315",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382047,1712109044325,-150.0,0.00041609,2,"2024-04-03T01:50:44.325",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382048,1712109044334,-150.0,0.00041609,2,"2024-04-03T01:50:44.334",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382049,1712109044344,-369.5,0.00041609,2,"2024-04-03T01:50:44.344",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382050,1712109044354,-416.72,0.00041609,2,"2024-04-03T01:50:44.354",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382051,1712109044363,-150.0,0.00041609,2,"2024-04-03T01:50:44.363",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382052,1712109044374,-150.0,0.00041609,2,"2024-04-03T01:50:44.374",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382053,1712109044383,-150.0,0.00041609,2,"2024-04-03T01:50:44.383",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382054,1712109044392,-150.0,0.00041609,2,"2024-04-03T01:50:44.392",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382055,1712109044402,-518.98,0.00041609,2,"2024-04-03T01:50:44.402",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382056,1712109044411,-150.0,0.00041609,2,"2024-04-03T01:50:44.411",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382057,1712109044422,-161.81,0.00041609,2,"2024-04-03T01:50:44.422",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382058,1712109044435,-348.31,0.00041609,2,"2024-04-03T01:50:44.435",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382059,1712109044444,-150.0,0.00041609,2,"2024-04-03T01:50:44.444",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382060,1712109044455,-150.0,0.00041609,2,"2024-04-03T01:50:44.455",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382061,1712109044466,-416.72,0.00041609,2,"2024-04-03T01:50:44.466",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382062,1712109044476,-518.98,0.00041609,2,"2024-04-03T01:50:44.476",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382063,1712109044485,-161.81,0.00041609,2,"2024-04-03T01:50:44.485",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382064,1712109044494,-150.0,0.00041609,2,"2024-04-03T01:50:44.494",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382065,1712109044506,-150.0,0.00041609,2,"2024-04-03T01:50:44.506",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382066,1712109044515,-348.31,0.00041609,2,"2024-04-03T01:50:44.515",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382067,1712109044524,-150.0,0.00041609,2,"2024-04-03T01:50:44.524",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382068,1712109044533,-150.0,0.00041609,2,"2024-04-03T01:50:44.533",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382069,1712109044543,-150.0,0.00041609,2,"2024-04-03T01:50:44.543",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382070,1712109044552,-150.0,0.00041609,2,"2024-04-03T01:50:44.552",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382071,1712109044561,-150.0,0.00041609,2,"2024-04-03T01:50:44.561",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382072,1712109044571,-348.31,0.00041609,2,"2024-04-03T01:50:44.571",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382073,1712109044580,-518.98,0.00041609,2,"2024-04-03T01:50:44.580",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382074,1712109044590,-161.81,0.00041609,2,"2024-04-03T01:50:44.590",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382075,1712109044599,-150.0,0.00041609,2,"2024-04-03T01:50:44.599",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382076,1712109044608,-416.72,0.00041609,2,"2024-04-03T01:50:44.608",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382077,1712109044617,-348.31,0.00041609,2,"2024-04-03T01:50:44.617",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382078,1712109044628,-416.72,0.00041609,2,"2024-04-03T01:50:44.628",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382079,1712109044638,-234.41,0.00041609,2,"2024-04-03T01:50:44.638",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382080,1712109044647,-150.0,0.00041609,2,"2024-04-03T01:50:44.647",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382081,1712109044657,-348.31,0.00041609,2,"2024-04-03T01:50:44.657",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382082,1712109044667,-416.72,0.00041609,2,"2024-04-03T01:50:44.667",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382083,1712109044677,-518.98,0.00041609,2,"2024-04-03T01:50:44.677",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382084,1712109044686,-150.0,0.00041609,2,"2024-04-03T01:50:44.686",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382085,1712109044697,-348.31,0.00041609,2,"2024-04-03T01:50:44.697",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382086,1712109044706,-416.72,0.00041609,2,"2024-04-03T01:50:44.706",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382087,1712109044715,-348.31,0.00041609,2,"2024-04-03T01:50:44.715",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382088,1712109044725,-518.98,0.00041609,2,"2024-04-03T01:50:44.725",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382089,1712109044734,-150.0,0.00041609,2,"2024-04-03T01:50:44.734",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382090,1712109044744,-518.98,0.00041609,2,"2024-04-03T01:50:44.744",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382091,1712109044754,-416.72,0.00041609,2,"2024-04-03T01:50:44.754",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382092,1712109044763,-150.0,0.00041609,2,"2024-04-03T01:50:44.763",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382093,1712109044773,-348.31,0.00041609,2,"2024-04-03T01:50:44.773",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382094,1712109044782,-894.12,0.00041609,2,"2024-04-03T01:50:44.782",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382095,1712109044792,-416.72,0.00041609,2,"2024-04-03T01:50:44.792",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382096,1712109044801,-433.9,0.00041609,2,"2024-04-03T01:50:44.801",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382097,1712109044811,-416.72,0.00041609,2,"2024-04-03T01:50:44.811",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382098,1712109044821,-8000.0,0.000417,30,"2024-04-03T01:50:44.821",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382099,1712109044831,-7097.39947191,0.00041752,5,"2024-04-03T01:50:44.831",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382100,1712109044841,-978.57802487,0.00041753,30,"2024-04-03T01:50:44.841",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382101,1712109044850,-110716.06565193,0.00041753,4,"2024-04-03T01:50:44.850",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382102,1712109044860,-2000.0,0.00041753,7,"2024-04-03T01:50:44.860",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382103,1712109044870,-200.0,0.00041753,7,"2024-04-03T01:50:44.870",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382104,1712109044880,-11211.2022579,0.00041753,4,"2024-04-03T01:50:44.880",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382105,1712109044890,-2000.0,0.00041753,7,"2024-04-03T01:50:44.890",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382106,1712109044900,-200.0,0.00041753,7,"2024-04-03T01:50:44.900",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382107,1712109044909,-442.633,0.00041773,2,"2024-04-03T01:50:44.909",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382108,1712109044919,-171.952,0.00041773,2,"2024-04-03T01:50:44.919",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382109,1712109044929,-804.0,0.00041773,2,"2024-04-03T01:50:44.929",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382110,1712109044939,-315.204,0.00041773,2,"2024-04-03T01:50:44.939",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382111,1712109044949,-434.0,0.00041773,2,"2024-04-03T01:50:44.949",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382112,1712109044958,-150.0,0.00041773,2,"2024-04-03T01:50:44.958",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382113,1712109044967,-155.961,0.00041773,2,"2024-04-03T01:50:44.967",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382114,1712109044977,-1248.331,0.00041773,2,"2024-04-03T01:50:44.977",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382115,1712109044987,-214.0,0.00041773,2,"2024-04-03T01:50:44.987",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382116,1712109044996,-206.0,0.00041773,2,"2024-04-03T01:50:44.996",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382117,1712109045006,-3484.983,0.00041773,2,"2024-04-03T01:50:45.006",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382118,1712109045015,-2456.0,0.00041773,2,"2024-04-03T01:50:45.015",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382119,1712109045025,-43082.0,0.00041773,2,"2024-04-03T01:50:45.025",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382120,1712109045034,-1196.0,0.00041773,2,"2024-04-03T01:50:45.034",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382121,1712109045043,-150.0,0.00041773,2,"2024-04-03T01:50:45.043",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382122,1712109045053,-200.0,0.00041788,2,"2024-04-03T01:50:45.053",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382123,1712109045063,-1828.54434568,0.00041788,10,"2024-04-03T01:50:45.063",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382124,1712109045073,-389.32561534,0.00041788,15,"2024-04-03T01:50:45.073",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382125,1712109045082,-3352.54061562,0.00041788,4,"2024-04-03T01:50:45.082",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382126,1712109045092,-175.23267945,0.00041788,2,"2024-04-03T01:50:45.092",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382127,1712109045101,-264.92,0.000418,7,"2024-04-03T01:50:45.101",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382128,1712109045111,-152.0,0.00041882,13,"2024-04-03T01:50:45.111",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382129,1712109045120,-8764.19987736,0.00042,2,"2024-04-03T01:50:45.120",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382130,1712109045130,-317.8250793,0.00042,2,"2024-04-03T01:50:45.130",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382131,1712109045139,-264.92,0.00042,7,"2024-04-03T01:50:45.139",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382132,1712109045149,-470.8374394,0.00042,120,"2024-04-03T01:50:45.149",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382133,1712109045158,-155.0,0.00042,60,"2024-04-03T01:50:45.158",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382134,1712109045167,-150.0,0.00042,5,"2024-04-03T01:50:45.167",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382135,1712109045177,-1302.85696962,0.0004201,2,"2024-04-03T01:50:45.177",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382136,1712109045188,-171.81354631,0.00042117,56,"2024-04-03T01:50:45.188",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382137,1712109045199,-4669.6973856,0.00042117,2,"2024-04-03T01:50:45.199",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382138,1712109045209,-2000.0,0.00042171,7,"2024-04-03T01:50:45.209",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382139,1712109045218,-200.0,0.00042171,7,"2024-04-03T01:50:45.218",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382140,1712109045228,-200.0,0.00042171,7,"2024-04-03T01:50:45.228",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382141,1712109045238,-1697.2639481,0.00042188,2,"2024-04-03T01:50:45.238",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382142,1712109045247,-59290.7595544,0.00042188,2,"2024-04-03T01:50:45.247",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382143,1712109045256,-9697.769254,0.00042188,2,"2024-04-03T01:50:45.256",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382144,1712109045266,-152.0,0.00042208,14,"2024-04-03T01:50:45.266",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382145,1712109045276,-1160.09778038,0.0004221,4,"2024-04-03T01:50:45.276",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382146,1712109045285,-100471.64530368,0.00042216,2,"2024-04-03T01:50:45.285",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382147,1712109045295,-113264.06013036,0.00042216,2,"2024-04-03T01:50:45.295",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382148,1712109045304,-1210.0,0.00042216,2,"2024-04-03T01:50:45.304",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382149,1712109045314,-338.0113759,0.00042216,2,"2024-04-03T01:50:45.314",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382150,1712109045324,-2918.58328147,0.00042216,2,"2024-04-03T01:50:45.324",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382151,1712109045333,-176.93394053,0.00042216,7,"2024-04-03T01:50:45.333",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382152,1712109045343,-3100.06246254,0.00042216,2,"2024-04-03T01:50:45.343",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382153,1712109045354,-196.82525003,0.00042216,2,"2024-04-03T01:50:45.354",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382154,1712109045365,-999.999999,0.00042216,2,"2024-04-03T01:50:45.365",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382155,1712109045375,-12107.92178218,0.00042216,2,"2024-04-03T01:50:45.375",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382156,1712109045384,-10385.84157997,0.00042216,2,"2024-04-03T01:50:45.384",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382157,1712109045395,-5032.62900833,0.00042216,2,"2024-04-03T01:50:45.395",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382158,1712109045404,-2653.60849383,0.00042216,2,"2024-04-03T01:50:45.404",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382159,1712109045417,-2382.41597647,0.00042216,2,"2024-04-03T01:50:45.417",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382160,1712109045427,-5442.63388952,0.00042216,2,"2024-04-03T01:50:45.427",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382161,1712109045436,-2599.31680944,0.00042216,2,"2024-04-03T01:50:45.436",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382162,1712109045446,-133320.42505635,0.00042216,2,"2024-04-03T01:50:45.446",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382163,1712109045458,-3152.58213457,0.00042216,2,"2024-04-03T01:50:45.458",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382164,1712109045469,-10111.69963079,0.00042216,2,"2024-04-03T01:50:45.469",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382165,1712109045479,-159.1766045,0.00042216,2,"2024-04-03T01:50:45.479",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382166,1712109045489,-22132.14599484,0.00042216,2,"2024-04-03T01:50:45.489",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382167,1712109045499,-14687.1752759,0.00042216,2,"2024-04-03T01:50:45.499",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382168,1712109045509,-7491.83319813,0.00042216,2,"2024-04-03T01:50:45.509",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382169,1712109045519,-1037.26634887,0.00042216,2,"2024-04-03T01:50:45.519",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382170,1712109045528,-5793.55518298,0.00042216,2,"2024-04-03T01:50:45.528",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382171,1712109045538,-844.23262389,0.00042216,2,"2024-04-03T01:50:45.538",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382173,1712109045547,-1014.66221008,0.00042216,2,"2024-04-03T01:50:45.547",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382175,1712109045557,-185.30345143,0.00042216,2,"2024-04-03T01:50:45.557",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382176,1712109045566,-88798.83493149,0.00042216,2,"2024-04-03T01:50:45.566",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382177,1712109045575,-8962.31642579,0.00042216,2,"2024-04-03T01:50:45.575",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382178,1712109045585,-1272.71669078,0.00042216,2,"2024-04-03T01:50:45.585",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382179,1712109045594,-4798.29225514,0.00042216,2,"2024-04-03T01:50:45.594",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382180,1712109045604,-24424.0560322,0.00042216,2,"2024-04-03T01:50:45.604",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382181,1712109045613,-478.19804256,0.00042216,2,"2024-04-03T01:50:45.613",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382182,1712109045624,-7203.48990154,0.00042216,2,"2024-04-03T01:50:45.624",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382183,1712109045634,-22019.85814996,0.00042216,2,"2024-04-03T01:50:45.634",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382184,1712109045644,-12465.12626731,0.00042216,2,"2024-04-03T01:50:45.644",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382185,1712109045839,-1865.80180167,0.00042216,2,"2024-04-03T01:50:45.839",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382186,1712109045850,-643.0,0.00042216,2,"2024-04-03T01:50:45.850",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382187,1712109045859,-941.9804999,0.00042216,2,"2024-04-03T01:50:45.859",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382188,1712109045869,-9036.22931008,0.00042216,2,"2024-04-03T01:50:45.869",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382189,1712109045879,-556.38504929,0.00042216,2,"2024-04-03T01:50:45.879",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382190,1712109045888,-1784.68897893,0.00042216,2,"2024-04-03T01:50:45.888",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382191,1712109045898,-16269.45177734,0.00042216,2,"2024-04-03T01:50:45.898",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382192,1712109045908,-169.54152026,0.00042216,2,"2024-04-03T01:50:45.908",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382193,1712109045917,-550.0,0.00042216,2,"2024-04-03T01:50:45.917",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382194,1712109045926,-978.89308459,0.00042216,2,"2024-04-03T01:50:45.926",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382195,1712109045935,-10404.11143421,0.00042216,2,"2024-04-03T01:50:45.935",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382196,1712109045945,-500.0,0.00042216,2,"2024-04-03T01:50:45.945",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382197,1712109045954,-164660.25858986,0.00042216,2,"2024-04-03T01:50:45.954",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382198,1712109045965,-14526.68618603,0.00042216,2,"2024-04-03T01:50:45.965",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382199,1712109045974,-6000.0,0.00042216,2,"2024-04-03T01:50:45.974",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382200,1712109045983,-1003.7161432,0.00042216,2,"2024-04-03T01:50:45.983",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382201,1712109045992,-10309.41550191,0.00042216,2,"2024-04-03T01:50:45.992",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382202,1712109046002,-14217.63514436,0.00042216,2,"2024-04-03T01:50:46.002",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382203,1712109046011,-547.24840012,0.00042216,2,"2024-04-03T01:50:46.011",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382204,1712109046020,-150.0,0.00042216,2,"2024-04-03T01:50:46.020",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382205,1712109046029,-634.67922564,0.00042216,2,"2024-04-03T01:50:46.029",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382206,1712109046039,-608.74239228,0.00042216,2,"2024-04-03T01:50:46.039",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382207,1712109046048,-208.72949838,0.00042216,2,"2024-04-03T01:50:46.048",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382208,1712109046058,-149124.29640477,0.00042216,2,"2024-04-03T01:50:46.058",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382209,1712109046067,-424074.60636768,0.00042216,7,"2024-04-03T01:50:46.067",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382210,1712109046076,-436.72562384,0.00042216,2,"2024-04-03T01:50:46.076",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382211,1712109046086,-20651.64153671,0.00042216,2,"2024-04-03T01:50:46.086",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382212,1712109046095,-1036.86540743,0.00042216,2,"2024-04-03T01:50:46.095",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382213,1712109046104,-2500.0,0.00042216,2,"2024-04-03T01:50:46.104",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382214,1712109046113,-563.09213033,0.00042216,2,"2024-04-03T01:50:46.113",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382215,1712109046123,-27020.75766697,0.00042216,2,"2024-04-03T01:50:46.123",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382216,1712109046132,-2313.09668494,0.00042216,2,"2024-04-03T01:50:46.132",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382217,1712109046145,-233.932905,0.00042216,2,"2024-04-03T01:50:46.145",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382218,1712109046155,-1597.23363315,0.00042216,2,"2024-04-03T01:50:46.155",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382219,1712109046164,-523.83457027,0.00042216,2,"2024-04-03T01:50:46.164",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382220,1712109046174,-405845.85444543,0.00042216,2,"2024-04-03T01:50:46.174",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382221,1712109046183,-10199.18034798,0.00042216,2,"2024-04-03T01:50:46.183",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382222,1712109046193,-886.80084307,0.00042216,2,"2024-04-03T01:50:46.193",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382223,1712109046203,-26805.12300417,0.00042216,2,"2024-04-03T01:50:46.203",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382224,1712109046212,-9262.45233633,0.00042216,2,"2024-04-03T01:50:46.212",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382225,1712109046222,-467.99785806,0.00042216,2,"2024-04-03T01:50:46.222",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382226,1712109046232,-384.60839884,0.00042216,2,"2024-04-03T01:50:46.232",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382227,1712109046241,-240.19632423,0.00042216,2,"2024-04-03T01:50:46.241",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382228,1712109046251,-7624.23210759,0.00042216,7,"2024-04-03T01:50:46.251",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382229,1712109046261,-14791.16943475,0.00042216,2,"2024-04-03T01:50:46.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382230,1712109046271,-21353.27881191,0.00042216,2,"2024-04-03T01:50:46.271",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382231,1712109046280,-1764.35422219,0.00042216,2,"2024-04-03T01:50:46.280",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382232,1712109046290,-532.30169399,0.00042216,2,"2024-04-03T01:50:46.290",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382233,1712109046299,-521.79180188,0.00042216,7,"2024-04-03T01:50:46.299",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382234,1712109046309,-4898.13681848,0.00042216,2,"2024-04-03T01:50:46.309",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382235,1712109046319,-354.09462413,0.00042216,2,"2024-04-03T01:50:46.319",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382236,1712109046328,-591.93012417,0.00042216,2,"2024-04-03T01:50:46.328",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382237,1712109046338,-9488.07830745,0.00042216,2,"2024-04-03T01:50:46.338",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382238,1712109046348,-266912.63697193,0.00042216,2,"2024-04-03T01:50:46.348",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382239,1712109046357,-155.29479356,0.00042216,2,"2024-04-03T01:50:46.357",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382240,1712109046367,-8354.17918356,0.00042216,7,"2024-04-03T01:50:46.367",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382241,1712109046377,-1785.58885763,0.00042216,2,"2024-04-03T01:50:46.377",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382242,1712109046387,-337.23625163,0.00042216,2,"2024-04-03T01:50:46.387",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382243,1712109046396,-5031.15533245,0.00042216,2,"2024-04-03T01:50:46.396",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382244,1712109046406,-15136.69066664,0.00042216,4,"2024-04-03T01:50:46.406",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382245,1712109046420,-11508.83270099,0.00042216,2,"2024-04-03T01:50:46.420",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382246,1712109046432,-13000.0,0.00042216,2,"2024-04-03T01:50:46.432",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382247,1712109046442,-1004.16319448,0.00042216,2,"2024-04-03T01:50:46.442",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382248,1712109046452,-13651.82173776,0.00042216,2,"2024-04-03T01:50:46.452",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382249,1712109046461,-214.00164441,0.00042216,2,"2024-04-03T01:50:46.461",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382250,1712109046473,-636.29558818,0.00042216,2,"2024-04-03T01:50:46.473",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382251,1712109046482,-1003.29009277,0.00042216,2,"2024-04-03T01:50:46.482",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382252,1712109046492,-150.0,0.00042216,2,"2024-04-03T01:50:46.492",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382253,1712109046502,-150.0,0.00042216,2,"2024-04-03T01:50:46.502",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382254,1712109046512,-61843.75371469,0.00042216,2,"2024-04-03T01:50:46.512",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382255,1712109046523,-3883.70900597,0.00042216,2,"2024-04-03T01:50:46.523",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382256,1712109046534,-150.16828754,0.00042216,2,"2024-04-03T01:50:46.534",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382257,1712109046543,-71955.16750753,0.00042216,2,"2024-04-03T01:50:46.543",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382258,1712109046553,-5326.62176837,0.00042216,2,"2024-04-03T01:50:46.553",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382259,1712109046563,-500.0,0.00042216,2,"2024-04-03T01:50:46.563",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382260,1712109046572,-7028.00644521,0.00042216,2,"2024-04-03T01:50:46.572",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382261,1712109046582,-68114.93699867,0.00042216,2,"2024-04-03T01:50:46.582",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382262,1712109046591,-316.56651801,0.00042216,2,"2024-04-03T01:50:46.591",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382263,1712109046601,-21770.00279156,0.00042216,2,"2024-04-03T01:50:46.601",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382264,1712109046611,-407.0,0.00042216,2,"2024-04-03T01:50:46.611",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382265,1712109046621,-1000.0,0.00042216,2,"2024-04-03T01:50:46.621",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382266,1712109046632,-1322.76500085,0.00042216,2,"2024-04-03T01:50:46.632",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382267,1712109046641,-366.78166585,0.00042216,5,"2024-04-03T01:50:46.641",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382268,1712109046651,-152.96,0.00042216,2,"2024-04-03T01:50:46.651",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382269,1712109046661,-1748.413585,0.00042216,2,"2024-04-03T01:50:46.661",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382270,1712109046670,-1531.91,0.000423,7,"2024-04-03T01:50:46.670",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382271,1712109046680,-982.49,0.00042381,2,"2024-04-03T01:50:46.680",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382272,1712109046694,-150.0,0.00042394,2,"2024-04-03T01:50:46.694",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382273,1712109046704,-152.0,0.00042533,15,"2024-04-03T01:50:46.704",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382274,1712109046713,-2000.0,0.00042592,7,"2024-04-03T01:50:46.713",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382275,1712109046724,-200.0,0.00042592,7,"2024-04-03T01:50:46.724",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382276,1712109046735,-200.0,0.00042592,7,"2024-04-03T01:50:46.735",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382277,1712109046745,-1189.49844511,0.00042671,14,"2024-04-03T01:50:46.745",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382278,1712109046755,-301.54,0.00042731,2,"2024-04-03T01:50:46.755",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382279,1712109046766,-250.47,0.00042731,2,"2024-04-03T01:50:46.766",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382280,1712109046778,-302.29,0.00042731,2,"2024-04-03T01:50:46.778",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382281,1712109046788,-359.09,0.00042731,2,"2024-04-03T01:50:46.788",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382282,1712109046800,-305.63,0.00042731,2,"2024-04-03T01:50:46.800",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382283,1712109046809,-167.41,0.00042731,2,"2024-04-03T01:50:46.809",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382284,1712109046819,-152.0,0.00042859,16,"2024-04-03T01:50:46.819",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382285,1712109046829,-14970.46963616,0.00042949,17,"2024-04-03T01:50:46.829",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382286,1712109046838,-180.24670641,0.00043,4,"2024-04-03T01:50:46.838",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382287,1712109046848,-83000.0,0.00043,10,"2024-04-03T01:50:46.848",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382288,1712109046858,-595.16,0.00043,7,"2024-04-03T01:50:46.858",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382289,1712109046867,-1000.0,0.00043,3,"2024-04-03T01:50:46.867",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382290,1712109046878,-2000.0,0.00043018,7,"2024-04-03T01:50:46.878",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382291,1712109046890,-200.0,0.00043018,7,"2024-04-03T01:50:46.890",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382292,1712109046899,-200.0,0.00043018,7,"2024-04-03T01:50:46.899",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382293,1712109046909,-1442.34093598,0.0004302,2,"2024-04-03T01:50:46.909",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382294,1712109046919,-152.0,0.00043184,17,"2024-04-03T01:50:46.919",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382295,1712109046929,-260.45,0.000432,7,"2024-04-03T01:50:46.929",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382296,1712109046938,-150.0,0.00043259,2,"2024-04-03T01:50:46.938",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382297,1712109046948,-1029.0,0.00043282,30,"2024-04-03T01:50:46.948",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382298,1712109046960,-246.37276401,0.00043397,2,"2024-04-03T01:50:46.960",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382299,1712109046970,-200.0,0.00043448,7,"2024-04-03T01:50:46.970",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382300,1712109046981,-595.16,0.000435,7,"2024-04-03T01:50:46.981",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382301,1712109046992,-1003.96,0.00043507,15,"2024-04-03T01:50:46.992",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382302,1712109047002,-152.0,0.0004351,18,"2024-04-03T01:50:47.002",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382303,1712109047011,-3000.0,0.000438,2,"2024-04-03T01:50:47.011",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382304,1712109047021,-152.0,0.00043836,19,"2024-04-03T01:50:47.021",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382305,1712109047032,-290.01,0.00043836,2,"2024-04-03T01:50:47.032",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382306,1712109047042,-12625.0,0.00044,2,"2024-04-03T01:50:47.042",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382307,1712109047052,-15995.66582199,0.00044,2,"2024-04-03T01:50:47.052",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382308,1712109047062,-60000.0,0.00044,4,"2024-04-03T01:50:47.062",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382309,1712109047072,-152.65,0.00044075,2,"2024-04-03T01:50:47.072",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382310,1712109047083,-150.0,0.00044124,2,"2024-04-03T01:50:47.083",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382311,1712109047093,-152.0,0.00044161,20,"2024-04-03T01:50:47.093",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382312,1712109047103,-1531.91,0.000444,7,"2024-04-03T01:50:47.103",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382313,1712109047112,-171.81354628,0.00044434,64,"2024-04-03T01:50:47.112",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382314,1712109047122,-152.0,0.00044487,21,"2024-04-03T01:50:47.122",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382315,1712109047132,-150.0,0.00044622,2,"2024-04-03T01:50:47.132",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382316,1712109047141,-150.0,0.00044622,2,"2024-04-03T01:50:47.141",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382317,1712109047150,-150.0,0.00044622,2,"2024-04-03T01:50:47.150",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382318,1712109047160,-150.0,0.00044622,2,"2024-04-03T01:50:47.160",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382319,1712109047170,-982.49,0.00044645,2,"2024-04-03T01:50:47.170",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382320,1712109047180,-301.468,0.00044773,2,"2024-04-03T01:50:47.180",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382321,1712109047189,-214.0,0.00044773,2,"2024-04-03T01:50:47.189",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382322,1712109047199,-206.0,0.00044773,2,"2024-04-03T01:50:47.199",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382323,1712109047209,-2456.0,0.00044773,2,"2024-04-03T01:50:47.209",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382324,1712109047219,-43082.0,0.00044773,2,"2024-04-03T01:50:47.219",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382325,1712109047229,-1196.0,0.00044773,2,"2024-04-03T01:50:47.229",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382326,1712109047239,-150.0,0.00044773,2,"2024-04-03T01:50:47.239",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382327,1712109047249,-152.0,0.00044812,22,"2024-04-03T01:50:47.249",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382328,1712109047259,-993.10755734,0.0004489,10,"2024-04-03T01:50:47.259",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382329,1712109047269,-5167.2484206,0.0004498,2,"2024-04-03T01:50:47.269",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382330,1712109047279,-150.0,0.00044989,2,"2024-04-03T01:50:47.279",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382331,1712109047289,-6200.57883742,0.00045,4,"2024-04-03T01:50:47.289",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382332,1712109047299,-328.25765906,0.00045,4,"2024-04-03T01:50:47.299",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382333,1712109047309,-70826.04072997,0.00045,2,"2024-04-03T01:50:47.309",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382334,1712109047318,-18629.63573851,0.00045,5,"2024-04-03T01:50:47.318",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382335,1712109047328,-130632.81083574,0.00045,2,"2024-04-03T01:50:47.328",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382336,1712109047338,-563.46770703,0.00045,15,"2024-04-03T01:50:47.338",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382337,1712109047348,-723.878195,0.00045,46,"2024-04-03T01:50:47.348",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382338,1712109047358,-1050.0,0.00045,3,"2024-04-03T01:50:47.358",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382339,1712109047368,-704.46813212,0.00045,30,"2024-04-03T01:50:47.368",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382340,1712109047379,-152.0,0.00045138,23,"2024-04-03T01:50:47.379",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382341,1712109047388,-485.14,0.00045173,2,"2024-04-03T01:50:47.388",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382342,1712109047398,-904.12,0.00045173,2,"2024-04-03T01:50:47.398",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382343,1712109047408,-904.12,0.00045173,2,"2024-04-03T01:50:47.408",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382344,1712109047422,-849.38,0.00045173,2,"2024-04-03T01:50:47.422",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382345,1712109047432,-14970.46963616,0.00045205,20,"2024-04-03T01:50:47.432",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382346,1712109047441,-169.7,0.00045205,2,"2024-04-03T01:50:47.441",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382347,1712109047451,-5494.8576401,0.00045269,2,"2024-04-03T01:50:47.451",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382348,1712109047462,-4357.62498211,0.00045297,2,"2024-04-03T01:50:47.462",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382349,1712109047471,-267859.38865925,0.000453,10,"2024-04-03T01:50:47.471",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382350,1712109047482,-152.0,0.00045463,24,"2024-04-03T01:50:47.482",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382351,1712109047503,-158.05429056,0.00045471,27,"2024-04-03T01:50:47.503",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382352,1712109047514,-1029.0,0.0004556,30,"2024-04-03T01:50:47.514",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382353,1712109047524,-260.45,0.000456,7,"2024-04-03T01:50:47.524",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382354,1712109047534,-1189.49844511,0.0004565,17,"2024-04-03T01:50:47.534",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382355,1712109047544,-152.0,0.00045789,25,"2024-04-03T01:50:47.544",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382356,1712109047554,-290.06013884,0.00045789,5,"2024-04-03T01:50:47.554",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382357,1712109047564,-150.0,0.00045854,2,"2024-04-03T01:50:47.564",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382358,1712109047573,-323.62,0.00045858,2,"2024-04-03T01:50:47.573",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382359,1712109047583,-150.0,0.00045858,2,"2024-04-03T01:50:47.583",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382360,1712109047594,-436.12,0.00045858,2,"2024-04-03T01:50:47.594",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382361,1712109047604,-300.0,0.00045858,2,"2024-04-03T01:50:47.604",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382362,1712109047614,-150.69,0.00045858,2,"2024-04-03T01:50:47.614",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382363,1712109047626,-150.0,0.00045858,2,"2024-04-03T01:50:47.626",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382364,1712109047635,-150.0,0.00045858,2,"2024-04-03T01:50:47.635",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382365,1712109047645,-696.62,0.00045858,2,"2024-04-03T01:50:47.645",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382366,1712109047655,-165.04,0.00045858,2,"2024-04-03T01:50:47.655",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382367,1712109047665,-595.16,0.000459,7,"2024-04-03T01:50:47.665",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382368,1712109047676,-3200.0,0.00046,4,"2024-04-03T01:50:47.676",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382369,1712109047686,-1200.0,0.00046,47,"2024-04-03T01:50:47.686",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382370,1712109047696,-1003.96,0.00046247,15,"2024-04-03T01:50:47.696",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382371,1712109047707,-314.13,0.00046358,120,"2024-04-03T01:50:47.707",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382372,1712109047718,-1000.0,0.00046575,7,"2024-04-03T01:50:47.718",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382373,1712109047727,-1000.0,0.00046575,7,"2024-04-03T01:50:47.727",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382374,1712109047737,-1000.0,0.00046575,7,"2024-04-03T01:50:47.737",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382375,1712109047747,-1000.0,0.00046575,7,"2024-04-03T01:50:47.747",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382376,1712109047756,-1000.0,0.00046575,7,"2024-04-03T01:50:47.756",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382377,1712109047765,-1000.0,0.00046575,7,"2024-04-03T01:50:47.765",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382378,1712109047775,-1000.0,0.00046575,7,"2024-04-03T01:50:47.775",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382379,1712109047785,-1000.0,0.00046575,7,"2024-04-03T01:50:47.785",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382380,1712109047795,-1000.0,0.00046575,7,"2024-04-03T01:50:47.795",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382381,1712109047805,-1000.0,0.00046575,7,"2024-04-03T01:50:47.805",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382382,1712109047814,-1000.0,0.00046575,7,"2024-04-03T01:50:47.814",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382383,1712109047825,-1000.0,0.00046575,7,"2024-04-03T01:50:47.825",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382384,1712109047834,-1000.0,0.00046575,7,"2024-04-03T01:50:47.834",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382385,1712109047844,-1000.0,0.00046575,7,"2024-04-03T01:50:47.844",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382386,1712109047853,-1000.0,0.00046575,7,"2024-04-03T01:50:47.853",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382387,1712109047863,-1000.0,0.00046575,7,"2024-04-03T01:50:47.863",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382388,1712109047872,-1000.0,0.00046575,7,"2024-04-03T01:50:47.872",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382389,1712109047883,-1000.0,0.00046575,7,"2024-04-03T01:50:47.883",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382390,1712109047893,-1000.0,0.00046575,7,"2024-04-03T01:50:47.893",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382391,1712109047903,-1000.0,0.00046575,7,"2024-04-03T01:50:47.903",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382392,1712109047913,-1000.0,0.00046575,7,"2024-04-03T01:50:47.913",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382393,1712109047923,-1000.0,0.00046575,7,"2024-04-03T01:50:47.923",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382394,1712109047932,-1000.0,0.00046575,7,"2024-04-03T01:50:47.932",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382395,1712109047941,-1000.0,0.00046575,7,"2024-04-03T01:50:47.941",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382396,1712109047950,-1000.0,0.00046575,7,"2024-04-03T01:50:47.950",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382397,1712109047960,-1000.0,0.00046575,7,"2024-04-03T01:50:47.960",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382398,1712109047969,-1000.0,0.00046575,7,"2024-04-03T01:50:47.969",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382399,1712109047979,-1000.0,0.00046575,7,"2024-04-03T01:50:47.979",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382400,1712109047988,-1000.0,0.00046575,7,"2024-04-03T01:50:47.988",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382401,1712109047997,-1000.0,0.00046575,7,"2024-04-03T01:50:47.997",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382402,1712109048007,-1000.0,0.00046575,7,"2024-04-03T01:50:48.007",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382403,1712109048017,-1000.0,0.00046575,7,"2024-04-03T01:50:48.017",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382404,1712109048028,-1000.0,0.00046575,7,"2024-04-03T01:50:48.028",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382405,1712109048038,-1000.0,0.00046575,7,"2024-04-03T01:50:48.038",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382406,1712109048047,-1000.0,0.00046575,7,"2024-04-03T01:50:48.047",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382407,1712109048057,-1000.0,0.00046575,7,"2024-04-03T01:50:48.057",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382408,1712109048068,-1000.0,0.00046575,7,"2024-04-03T01:50:48.068",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382409,1712109048078,-1000.0,0.00046575,7,"2024-04-03T01:50:48.078",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382410,1712109048087,-1000.0,0.00046575,7,"2024-04-03T01:50:48.087",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382411,1712109048097,-1000.0,0.00046575,7,"2024-04-03T01:50:48.097",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382412,1712109048106,-1000.0,0.00046575,7,"2024-04-03T01:50:48.106",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382413,1712109048116,-1000.0,0.00046575,7,"2024-04-03T01:50:48.116",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382414,1712109048127,-1000.0,0.00046575,7,"2024-04-03T01:50:48.127",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382415,1712109048136,-1000.0,0.00046575,7,"2024-04-03T01:50:48.136",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382416,1712109048146,-1000.0,0.00046575,7,"2024-04-03T01:50:48.146",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382417,1712109048155,-1000.0,0.00046575,7,"2024-04-03T01:50:48.155",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382418,1712109048165,-1000.0,0.00046575,7,"2024-04-03T01:50:48.165",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382419,1712109048175,-1000.0,0.00046575,7,"2024-04-03T01:50:48.175",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382420,1712109048184,-1000.0,0.00046575,7,"2024-04-03T01:50:48.184",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382421,1712109048198,-1000.0,0.00046575,7,"2024-04-03T01:50:48.198",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382422,1712109048208,-1000.0,0.00046575,7,"2024-04-03T01:50:48.208",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382423,1712109048218,-1000.0,0.00046575,7,"2024-04-03T01:50:48.218",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382424,1712109048228,-1000.0,0.00046575,7,"2024-04-03T01:50:48.228",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382425,1712109048238,-1000.0,0.00046575,7,"2024-04-03T01:50:48.238",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382426,1712109048248,-1000.0,0.00046575,7,"2024-04-03T01:50:48.248",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382427,1712109048258,-1000.0,0.00046575,7,"2024-04-03T01:50:48.258",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382428,1712109048268,-1000.0,0.00046575,7,"2024-04-03T01:50:48.268",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382429,1712109048278,-1000.0,0.00046575,7,"2024-04-03T01:50:48.278",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382430,1712109048288,-1000.0,0.00046575,7,"2024-04-03T01:50:48.288",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382431,1712109048298,-1000.0,0.00046575,7,"2024-04-03T01:50:48.298",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382432,1712109048308,-1000.0,0.00046575,7,"2024-04-03T01:50:48.308",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382433,1712109048318,-1000.0,0.00046575,7,"2024-04-03T01:50:48.318",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382434,1712109048329,-1000.0,0.00046575,7,"2024-04-03T01:50:48.329",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382435,1712109048339,-1000.0,0.00046575,7,"2024-04-03T01:50:48.339",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382436,1712109048349,-1000.0,0.00046575,7,"2024-04-03T01:50:48.349",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382437,1712109048358,-1000.0,0.00046575,7,"2024-04-03T01:50:48.358",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382438,1712109048369,-1000.0,0.00046575,7,"2024-04-03T01:50:48.369",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382439,1712109048383,-1000.0,0.00046575,7,"2024-04-03T01:50:48.383",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382440,1712109048392,-1000.0,0.00046575,7,"2024-04-03T01:50:48.392",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382441,1712109048401,-1000.0,0.00046575,7,"2024-04-03T01:50:48.401",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382442,1712109048411,-1000.0,0.00046575,7,"2024-04-03T01:50:48.411",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382443,1712109048420,-1000.0,0.00046575,7,"2024-04-03T01:50:48.420",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382444,1712109048433,-1000.0,0.00046575,7,"2024-04-03T01:50:48.433",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382445,1712109048442,-1000.0,0.00046575,7,"2024-04-03T01:50:48.442",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382446,1712109048452,-1000.0,0.00046575,7,"2024-04-03T01:50:48.452",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382447,1712109048461,-1000.0,0.00046575,7,"2024-04-03T01:50:48.461",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382448,1712109048471,-1000.0,0.00046575,7,"2024-04-03T01:50:48.471",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382449,1712109048481,-1000.0,0.00046575,7,"2024-04-03T01:50:48.481",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382450,1712109048491,-1000.0,0.00046575,7,"2024-04-03T01:50:48.491",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382451,1712109048501,-1000.0,0.00046575,7,"2024-04-03T01:50:48.501",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382452,1712109048512,-1000.0,0.00046575,7,"2024-04-03T01:50:48.512",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382453,1712109048523,-1000.0,0.00046575,7,"2024-04-03T01:50:48.523",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382454,1712109048532,-1000.0,0.00046575,7,"2024-04-03T01:50:48.532",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382455,1712109048542,-1000.0,0.00046575,7,"2024-04-03T01:50:48.542",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382456,1712109048551,-1000.0,0.00046575,7,"2024-04-03T01:50:48.551",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382457,1712109048562,-1000.0,0.00046575,7,"2024-04-03T01:50:48.562",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382458,1712109048571,-1000.0,0.00046575,7,"2024-04-03T01:50:48.571",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382459,1712109048581,-1000.0,0.00046575,7,"2024-04-03T01:50:48.581",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382460,1712109048590,-1000.0,0.00046575,7,"2024-04-03T01:50:48.590",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382461,1712109048599,-719.0,0.00046575,7,"2024-04-03T01:50:48.599",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382462,1712109048609,-1000.0,0.00046575,7,"2024-04-03T01:50:48.609",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382463,1712109048618,-1000.0,0.00046575,7,"2024-04-03T01:50:48.618",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382464,1712109048629,-1000.0,0.00046575,7,"2024-04-03T01:50:48.629",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382465,1712109048638,-1000.0,0.00046575,7,"2024-04-03T01:50:48.638",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382466,1712109048647,-987.0,0.00046575,7,"2024-04-03T01:50:48.647",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382467,1712109048656,-2655.0,0.000466,2,"2024-04-03T01:50:48.656",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382468,1712109048665,-718.76,0.00046664,2,"2024-04-03T01:50:48.665",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382469,1712109048675,-150.0,0.0004672,2,"2024-04-03T01:50:48.675",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382470,1712109048685,-171.81354628,0.0004675,72,"2024-04-03T01:50:48.685",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382471,1712109048696,-1531.91,0.000468,7,"2024-04-03T01:50:48.696",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382472,1712109048705,-1392.52143325,0.00046849,4,"2024-04-03T01:50:48.705",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382473,1712109048714,-298.31,0.00046851,120,"2024-04-03T01:50:48.714",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382474,1712109048723,-982.49,0.00046909,2,"2024-04-03T01:50:48.723",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382475,1712109048732,-1200.0,0.00047,48,"2024-04-03T01:50:48.732",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382476,1712109048745,-1100.0,0.00047,3,"2024-04-03T01:50:48.745",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382477,1712109048756,-1000.0,0.0004701,2,"2024-04-03T01:50:48.756",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382478,1712109048766,-1000.0,0.0004705,2,"2024-04-03T01:50:48.766",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382479,1712109048775,-1000.0,0.000471,2,"2024-04-03T01:50:48.775",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382480,1712109048785,-1000.0,0.000472,2,"2024-04-03T01:50:48.785",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382481,1712109048795,-1000.0,0.000473,2,"2024-04-03T01:50:48.795",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382482,1712109048805,-243.812345,0.000473,24,"2024-04-03T01:50:48.805",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382483,1712109048814,-392.200373,0.000473,24,"2024-04-03T01:50:48.814",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382484,1712109048824,-14970.46963616,0.00047462,23,"2024-04-03T01:50:48.824",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382485,1712109048833,-1000.0,0.00047575,2,"2024-04-03T01:50:48.833",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382486,1712109048843,-150.0,0.00047585,2,"2024-04-03T01:50:48.843",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382487,1712109048852,-150.0,0.00047649,7,"2024-04-03T01:50:48.852",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382488,1712109048862,-1500.0,0.00047651,7,"2024-04-03T01:50:48.862",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382489,1712109048871,-150.0,0.00047668,7,"2024-04-03T01:50:48.871",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382490,1712109048882,-1500.0,0.00047672,7,"2024-04-03T01:50:48.882",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382491,1712109048892,-1000.0,0.000477,2,"2024-04-03T01:50:48.892",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382492,1712109048902,-154.23,0.00047726,2,"2024-04-03T01:50:48.902",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382493,1712109048911,-151.41,0.00047726,2,"2024-04-03T01:50:48.911",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382494,1712109048921,-1500.0,0.00047735,7,"2024-04-03T01:50:48.921",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382495,1712109048931,-150.0,0.00047761,7,"2024-04-03T01:50:48.931",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382496,1712109048941,-214.0,0.00047773,2,"2024-04-03T01:50:48.941",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382497,1712109048951,-206.0,0.00047773,2,"2024-04-03T01:50:48.951",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382498,1712109048961,-43082.0,0.00047773,2,"2024-04-03T01:50:48.961",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382499,1712109048971,-1196.0,0.00047773,2,"2024-04-03T01:50:48.971",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382500,1712109048980,-150.0,0.00047773,2,"2024-04-03T01:50:48.980",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382501,1712109048989,-1000.0,0.000478,2,"2024-04-03T01:50:48.989",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382502,1712109048999,-656.0,0.000478,120,"2024-04-03T01:50:48.999",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382503,1712109049009,-217.05486785,0.00047836,4,"2024-04-03T01:50:49.009",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382504,1712109049019,-1000.0,0.0004785,2,"2024-04-03T01:50:49.019",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382505,1712109049028,-1000.0,0.000479,2,"2024-04-03T01:50:49.028",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382506,1712109049037,-290.01,0.00047945,2,"2024-04-03T01:50:49.037",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382507,1712109049047,-150.0,0.00047958,7,"2024-04-03T01:50:49.047",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382508,1712109049056,-1029.0,0.00047958,30,"2024-04-03T01:50:49.056",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382509,1712109049066,-150.0,0.00047959,7,"2024-04-03T01:50:49.066",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382510,1712109049075,-150.0,0.00047959,7,"2024-04-03T01:50:49.075",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382511,1712109049084,-150.0,0.0004796,7,"2024-04-03T01:50:49.084",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382512,1712109049094,-1500.0,0.00047961,7,"2024-04-03T01:50:49.094",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382513,1712109049103,-1500.0,0.00047988,7,"2024-04-03T01:50:49.103",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382514,1712109049112,-150.0,0.00047996,7,"2024-04-03T01:50:49.112",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382515,1712109049122,-52647.1768017,0.00047998,2,"2024-04-03T01:50:49.122",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382516,1712109049133,-322.44974705,0.00047998,2,"2024-04-03T01:50:49.133",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382517,1712109049142,-150.0,0.00047998,7,"2024-04-03T01:50:49.142",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382518,1712109049385,-500.0,0.00048,2,"2024-04-03T01:50:49.385",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382519,1712109049395,-1200.0,0.00048,49,"2024-04-03T01:50:49.395",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382520,1712109049406,-151.0,0.00048,120,"2024-04-03T01:50:49.406",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382521,1712109049418,-53835.96,0.00048,25,"2024-04-03T01:50:49.418",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382522,1712109049430,-1010.30976581,0.00048,2,"2024-04-03T01:50:49.430",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382523,1712109049441,-1500.0,0.00048005,7,"2024-04-03T01:50:49.441",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382524,1712109049452,-1500.0,0.00048023,7,"2024-04-03T01:50:49.452",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382525,1712109049462,-1500.0,0.0004803,7,"2024-04-03T01:50:49.462",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382526,1712109049471,-1500.0,0.00048034,7,"2024-04-03T01:50:49.471",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382527,1712109049481,-150.0,0.00048037,7,"2024-04-03T01:50:49.481",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382528,1712109049490,-150.0,0.00048081,7,"2024-04-03T01:50:49.490",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382529,1712109049499,-150.0,0.00048097,7,"2024-04-03T01:50:49.499",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382530,1712109049510,-23451.13157985,0.00048119,7,"2024-04-03T01:50:49.510",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382531,1712109049519,-150.0,0.00048144,7,"2024-04-03T01:50:49.519",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382532,1712109049529,-1500.0,0.00048156,7,"2024-04-03T01:50:49.529",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382533,1712109049539,-160.54,0.00048184,2,"2024-04-03T01:50:49.539",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382534,1712109049548,-260.45,0.000482,7,"2024-04-03T01:50:49.548",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382535,1712109049557,-1500.0,0.00048252,7,"2024-04-03T01:50:49.557",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382536,1712109049566,-150.0,0.00048278,7,"2024-04-03T01:50:49.566",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382537,1712109049575,-595.16,0.000483,7,"2024-04-03T01:50:49.575",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382538,1712109049585,-300.0,0.00048306,7,"2024-04-03T01:50:49.585",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382539,1712109049596,-500.0,0.00048315,7,"2024-04-03T01:50:49.596",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382540,1712109049606,-535.19,0.00048315,7,"2024-04-03T01:50:49.606",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382541,1712109049615,-500.0,0.00048315,7,"2024-04-03T01:50:49.615",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382542,1712109049624,-500.0,0.00048315,7,"2024-04-03T01:50:49.624",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382543,1712109049634,-500.0,0.00048315,7,"2024-04-03T01:50:49.634",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382544,1712109049645,-500.0,0.00048315,7,"2024-04-03T01:50:49.645",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382545,1712109049655,-500.0,0.00048315,7,"2024-04-03T01:50:49.655",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382546,1712109049664,-500.0,0.00048315,7,"2024-04-03T01:50:49.664",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382547,1712109049673,-500.0,0.00048315,7,"2024-04-03T01:50:49.673",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382548,1712109049683,-516.3,0.00048315,7,"2024-04-03T01:50:49.683",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382549,1712109049694,-500.0,0.00048315,7,"2024-04-03T01:50:49.694",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382550,1712109049703,-500.0,0.00048315,7,"2024-04-03T01:50:49.703",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382551,1712109049712,-500.0,0.00048315,7,"2024-04-03T01:50:49.712",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382552,1712109049721,-500.0,0.00048315,7,"2024-04-03T01:50:49.721",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382553,1712109049730,-500.0,0.00048315,7,"2024-04-03T01:50:49.730",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382554,1712109049739,-500.0,0.00048315,7,"2024-04-03T01:50:49.739",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382555,1712109049749,-500.0,0.00048315,7,"2024-04-03T01:50:49.749",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382556,1712109049758,-500.0,0.00048315,7,"2024-04-03T01:50:49.758",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382557,1712109049767,-500.0,0.00048315,7,"2024-04-03T01:50:49.767",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382558,1712109049776,-500.0,0.00048315,7,"2024-04-03T01:50:49.776",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382559,1712109049785,-500.0,0.00048315,7,"2024-04-03T01:50:49.785",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382560,1712109049794,-500.0,0.00048315,7,"2024-04-03T01:50:49.794",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382561,1712109049804,-500.0,0.00048315,7,"2024-04-03T01:50:49.804",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382562,1712109049813,-500.0,0.00048315,7,"2024-04-03T01:50:49.813",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382563,1712109049822,-500.0,0.00048315,7,"2024-04-03T01:50:49.822",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382564,1712109049831,-500.0,0.00048315,7,"2024-04-03T01:50:49.831",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382565,1712109049841,-500.0,0.00048315,7,"2024-04-03T01:50:49.841",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382566,1712109049850,-552.09,0.00048315,7,"2024-04-03T01:50:49.850",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382567,1712109049859,-500.0,0.00048315,7,"2024-04-03T01:50:49.859",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382568,1712109049869,-500.0,0.00048315,7,"2024-04-03T01:50:49.869",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382569,1712109049879,-500.0,0.00048315,7,"2024-04-03T01:50:49.879",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382570,1712109049888,-500.0,0.00048315,7,"2024-04-03T01:50:49.888",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382571,1712109049897,-500.0,0.00048315,7,"2024-04-03T01:50:49.897",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382572,1712109049907,-199.65,0.00048315,7,"2024-04-03T01:50:49.907",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382573,1712109049916,-500.0,0.00048315,7,"2024-04-03T01:50:49.916",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382574,1712109049927,-500.0,0.00048315,7,"2024-04-03T01:50:49.927",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382575,1712109049938,-500.0,0.00048315,7,"2024-04-03T01:50:49.938",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382576,1712109049948,-500.0,0.00048315,7,"2024-04-03T01:50:49.948",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382577,1712109049958,-500.0,0.00048315,7,"2024-04-03T01:50:49.958",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382578,1712109049967,-500.0,0.00048315,7,"2024-04-03T01:50:49.967",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382579,1712109049976,-500.0,0.00048315,7,"2024-04-03T01:50:49.976",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382580,1712109049986,-500.0,0.00048315,7,"2024-04-03T01:50:49.986",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382581,1712109049995,-500.0,0.00048315,7,"2024-04-03T01:50:49.995",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382582,1712109050005,-500.0,0.00048315,7,"2024-04-03T01:50:50.005",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382583,1712109050014,-500.0,0.00048315,7,"2024-04-03T01:50:50.014",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382584,1712109050023,-500.0,0.00048315,7,"2024-04-03T01:50:50.023",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382585,1712109050032,-500.0,0.00048315,7,"2024-04-03T01:50:50.032",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382586,1712109050042,-500.0,0.00048315,7,"2024-04-03T01:50:50.042",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382587,1712109050052,-500.0,0.00048315,7,"2024-04-03T01:50:50.052",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382588,1712109050061,-500.0,0.00048315,7,"2024-04-03T01:50:50.061",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382589,1712109050070,-500.0,0.00048315,7,"2024-04-03T01:50:50.070",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382590,1712109050080,-500.0,0.00048315,7,"2024-04-03T01:50:50.080",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382591,1712109050089,-500.0,0.00048315,7,"2024-04-03T01:50:50.089",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382592,1712109050098,-206.12,0.00048315,7,"2024-04-03T01:50:50.098",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382593,1712109050107,-500.0,0.00048315,7,"2024-04-03T01:50:50.107",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382594,1712109050116,-500.0,0.00048315,7,"2024-04-03T01:50:50.116",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382595,1712109050126,-300.0,0.00048316,7,"2024-04-03T01:50:50.126",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382596,1712109050135,-915.57841221,0.00048318,120,"2024-04-03T01:50:50.135",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382597,1712109050144,-1024.06128688,0.00048329,2,"2024-04-03T01:50:50.144",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382598,1712109050153,-1092.12080082,0.00048329,2,"2024-04-03T01:50:50.153",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382599,1712109050163,-1054.39526398,0.00048329,2,"2024-04-03T01:50:50.163",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382600,1712109050172,-1070.68089335,0.00048329,2,"2024-04-03T01:50:50.172",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382601,1712109050182,-1049.82448147,0.00048329,2,"2024-04-03T01:50:50.182",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382602,1712109050192,-1013.12319418,0.00048329,2,"2024-04-03T01:50:50.192",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382603,1712109050202,-1048.3836644,0.00048329,2,"2024-04-03T01:50:50.202",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382604,1712109050211,-1128.69107912,0.00048329,2,"2024-04-03T01:50:50.211",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382605,1712109050221,-1148.81589771,0.00048329,2,"2024-04-03T01:50:50.221",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382606,1712109050230,-1100.78215472,0.00048329,2,"2024-04-03T01:50:50.230",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382607,1712109050240,-1329.43464291,0.00048329,2,"2024-04-03T01:50:50.240",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382608,1712109050249,-324.67733557,0.00048356,7,"2024-04-03T01:50:50.249",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382609,1712109050259,-3371.80571254,0.000484,2,"2024-04-03T01:50:50.259",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382610,1712109050268,-150.0,0.00048408,7,"2024-04-03T01:50:50.268",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382611,1712109050278,-150.0,0.00048414,7,"2024-04-03T01:50:50.278",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382612,1712109050287,-300.0,0.00048418,7,"2024-04-03T01:50:50.287",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382613,1712109050296,-150.0,0.00048426,7,"2024-04-03T01:50:50.296",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382614,1712109050305,-300.0,0.00048432,7,"2024-04-03T01:50:50.305",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382615,1712109050314,-150.0,0.00048432,7,"2024-04-03T01:50:50.314",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382616,1712109050323,-150.0,0.00048437,7,"2024-04-03T01:50:50.323",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382617,1712109050332,-150.0,0.0004845,2,"2024-04-03T01:50:50.332",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382618,1712109050341,-150.0,0.00048484,7,"2024-04-03T01:50:50.341",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382619,1712109050351,-4010.6359394,0.000485,120,"2024-04-03T01:50:50.351",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382620,1712109050360,-150.0,0.00048502,7,"2024-04-03T01:50:50.360",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382621,1712109050370,-150.0,0.0004851,7,"2024-04-03T01:50:50.370",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382622,1712109050380,-150.0,0.00048534,7,"2024-04-03T01:50:50.380",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382623,1712109050389,-150.0,0.00048565,7,"2024-04-03T01:50:50.389",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382624,1712109050398,-150.0,0.00048567,7,"2024-04-03T01:50:50.398",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382625,1712109050408,-1500.0,0.00048567,7,"2024-04-03T01:50:50.408",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382626,1712109050421,-150.0,0.00048571,7,"2024-04-03T01:50:50.421",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382627,1712109050430,-150.0,0.00048583,7,"2024-04-03T01:50:50.430",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382628,1712109050439,-150.0,0.00048584,7,"2024-04-03T01:50:50.439",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382629,1712109050448,-1500.0,0.00048586,7,"2024-04-03T01:50:50.448",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382630,1712109050458,-1500.0,0.00048624,7,"2024-04-03T01:50:50.458",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382631,1712109050467,-1189.49844511,0.00048628,20,"2024-04-03T01:50:50.467",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382632,1712109050476,-150.0,0.00048653,7,"2024-04-03T01:50:50.476",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382633,1712109050485,-1500.0,0.00048659,7,"2024-04-03T01:50:50.485",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382634,1712109050495,-150.0,0.00048662,7,"2024-04-03T01:50:50.495",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382635,1712109050506,-150.0,0.00048675,7,"2024-04-03T01:50:50.506",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382636,1712109050515,-150.0,0.00048681,7,"2024-04-03T01:50:50.515",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382637,1712109050524,-150.0,0.00048685,7,"2024-04-03T01:50:50.524",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382638,1712109050534,-150.0,0.00048692,7,"2024-04-03T01:50:50.534",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382639,1712109050543,-150.0,0.00048698,7,"2024-04-03T01:50:50.543",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382640,1712109050552,-16761.14434644,0.000487,2,"2024-04-03T01:50:50.552",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382641,1712109050561,-1005.0,0.000487,117,"2024-04-03T01:50:50.561",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382642,1712109050571,-150.0,0.00048703,7,"2024-04-03T01:50:50.571",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382643,1712109050580,-150.0,0.00048704,7,"2024-04-03T01:50:50.580",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382644,1712109050590,-150.0,0.00048704,7,"2024-04-03T01:50:50.590",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382645,1712109050599,-150.0,0.00048704,7,"2024-04-03T01:50:50.599",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382646,1712109050609,-150.0,0.0004871,7,"2024-04-03T01:50:50.609",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382647,1712109050618,-150.0,0.00048711,7,"2024-04-03T01:50:50.618",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382648,1712109050629,-300.0,0.00048716,7,"2024-04-03T01:50:50.629",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382649,1712109050638,-150.0,0.00048732,7,"2024-04-03T01:50:50.638",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382650,1712109050646,-300.0,0.00048732,7,"2024-04-03T01:50:50.646",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382651,1712109050656,-150.0,0.00048738,7,"2024-04-03T01:50:50.656",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382652,1712109050665,-150.0,0.0004874,7,"2024-04-03T01:50:50.665",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382653,1712109050674,-150.0,0.00048742,7,"2024-04-03T01:50:50.674",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382654,1712109050684,-150.0,0.00048744,7,"2024-04-03T01:50:50.684",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382655,1712109050693,-150.0,0.00048744,7,"2024-04-03T01:50:50.693",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382656,1712109050702,-150.0,0.00048752,7,"2024-04-03T01:50:50.702",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382657,1712109050712,-150.0,0.00048755,7,"2024-04-03T01:50:50.712",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382658,1712109050721,-150.0,0.00048759,7,"2024-04-03T01:50:50.721",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382659,1712109050731,-150.0,0.00048762,7,"2024-04-03T01:50:50.731",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382660,1712109050740,-1500.0,0.00048763,7,"2024-04-03T01:50:50.740",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382661,1712109050749,-1500.0,0.00048765,7,"2024-04-03T01:50:50.749",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382662,1712109050758,-150.0,0.00048771,7,"2024-04-03T01:50:50.758",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382663,1712109050768,-300.0,0.00048775,7,"2024-04-03T01:50:50.768",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382664,1712109050777,-150.0,0.00048788,7,"2024-04-03T01:50:50.777",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382665,1712109050786,-150.0,0.00048792,7,"2024-04-03T01:50:50.786",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382666,1712109050796,-1500.0,0.00048792,7,"2024-04-03T01:50:50.796",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382667,1712109050804,-150.0,0.00048795,7,"2024-04-03T01:50:50.804",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382668,1712109050813,-150.0,0.00048796,7,"2024-04-03T01:50:50.813",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382669,1712109050822,-150.0,0.00048799,7,"2024-04-03T01:50:50.822",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382670,1712109050832,-150.0,0.00048803,7,"2024-04-03T01:50:50.832",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382671,1712109050841,-150.0,0.00048812,7,"2024-04-03T01:50:50.841",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382672,1712109050851,-150.0,0.00048817,7,"2024-04-03T01:50:50.851",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382673,1712109050860,-150.0,0.00048817,7,"2024-04-03T01:50:50.860",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382674,1712109050868,-1554.59585477,0.0004882,7,"2024-04-03T01:50:50.868",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382675,1712109050883,-150.0,0.00048822,7,"2024-04-03T01:50:50.883",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382676,1712109050892,-163.79,0.00048828,2,"2024-04-03T01:50:50.892",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382677,1712109050902,-150.0,0.00048828,7,"2024-04-03T01:50:50.902",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382678,1712109050911,-1500.0,0.00048829,7,"2024-04-03T01:50:50.911",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382679,1712109050920,-1500.0,0.00048835,7,"2024-04-03T01:50:50.920",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382680,1712109050930,-150.0,0.00048836,7,"2024-04-03T01:50:50.930",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382681,1712109050939,-150.0,0.00048839,7,"2024-04-03T01:50:50.939",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382682,1712109050948,-150.0,0.0004884,7,"2024-04-03T01:50:50.948",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382683,1712109050958,-1500.0,0.00048848,7,"2024-04-03T01:50:50.958",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382684,1712109050968,-150.0,0.00048849,7,"2024-04-03T01:50:50.968",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382685,1712109050977,-301.70363587,0.00048857,7,"2024-04-03T01:50:50.977",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382686,1712109050987,-150.0,0.00048859,7,"2024-04-03T01:50:50.987",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382687,1712109050996,-150.0,0.0004886,7,"2024-04-03T01:50:50.996",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382688,1712109051006,-300.0,0.00048865,7,"2024-04-03T01:50:51.006",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382689,1712109051015,-1500.0,0.00048871,7,"2024-04-03T01:50:51.015",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382690,1712109051025,-150.0,0.00048871,7,"2024-04-03T01:50:51.025",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382691,1712109051034,-150.0,0.00048876,7,"2024-04-03T01:50:51.034",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382692,1712109051044,-150.0,0.00048893,7,"2024-04-03T01:50:51.044",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382693,1712109051053,-150.0,0.00048895,7,"2024-04-03T01:50:51.053",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382694,1712109051062,-4357.62498211,0.00048897,2,"2024-04-03T01:50:51.062",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382695,1712109051072,-422494.64674184,0.000489,2,"2024-04-03T01:50:51.072",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382696,1712109051081,-1988.46476,0.000489,2,"2024-04-03T01:50:51.081",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382697,1712109051090,-404.93953359,0.000489,2,"2024-04-03T01:50:51.090",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382698,1712109051099,-404.93953356,0.000489,2,"2024-04-03T01:50:51.099",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382699,1712109051108,-404.93953356,0.000489,2,"2024-04-03T01:50:51.108",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382700,1712109051116,-404.93953356,0.000489,2,"2024-04-03T01:50:51.116",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382701,1712109051125,-404.93953356,0.000489,2,"2024-04-03T01:50:51.125",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382702,1712109051136,-404.93953356,0.000489,2,"2024-04-03T01:50:51.136",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382703,1712109051145,-404.93953356,0.000489,2,"2024-04-03T01:50:51.145",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382704,1712109051154,-300.0,0.00048903,7,"2024-04-03T01:50:51.154",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382705,1712109051163,-1500.0,0.00048917,7,"2024-04-03T01:50:51.163",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382706,1712109051172,-150.0,0.00048932,7,"2024-04-03T01:50:51.172",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382707,1712109051182,-932.63122441,0.00048934,7,"2024-04-03T01:50:51.182",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382708,1712109051191,-150.0,0.00048937,7,"2024-04-03T01:50:51.191",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382709,1712109051201,-150.0,0.00048946,7,"2024-04-03T01:50:51.201",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382710,1712109051210,-150.0,0.0004895,7,"2024-04-03T01:50:51.210",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382711,1712109051220,-150.0,0.00048953,7,"2024-04-03T01:50:51.220",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382712,1712109051234,-150.0,0.0004897,7,"2024-04-03T01:50:51.234",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382713,1712109051244,-396301.51824897,0.0004898,30,"2024-04-03T01:50:51.244",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382714,1712109051254,-10410.94153556,0.0004898,5,"2024-04-03T01:50:51.254",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382715,1712109051263,-170.15901682,0.0004898,7,"2024-04-03T01:50:51.263",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382716,1712109051273,-300.0,0.0004898,7,"2024-04-03T01:50:51.273",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382717,1712109051282,-1003.96,0.00048986,15,"2024-04-03T01:50:51.282",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382718,1712109051292,-150.0,0.0004899,7,"2024-04-03T01:50:51.292",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382719,1712109051301,-150.0,0.00048995,7,"2024-04-03T01:50:51.301",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382720,1712109051311,-150.0,0.00048998,7,"2024-04-03T01:50:51.311",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382721,1712109051320,-150.0,0.00048999,7,"2024-04-03T01:50:51.320",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382722,1712109051330,-1211.0,0.00049,4,"2024-04-03T01:50:51.330",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382723,1712109051339,-1029.02510189,0.00049,2,"2024-04-03T01:50:51.339",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382724,1712109051348,-1105.63,0.00049,5,"2024-04-03T01:50:51.348",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382725,1712109051361,-71036.87545711,0.00049,2,"2024-04-03T01:50:51.361",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382726,1712109051370,-5500.0,0.00049,2,"2024-04-03T01:50:51.370",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382727,1712109051379,-1000.0,0.00049,10,"2024-04-03T01:50:51.379",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382728,1712109051388,-2224.07172702,0.00049,5,"2024-04-03T01:50:51.388",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382729,1712109051397,-1200.0,0.00049,50,"2024-04-03T01:50:51.397",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382730,1712109051406,-1150.0,0.00049,3,"2024-04-03T01:50:51.406",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382731,1712109051417,-1395.58834203,0.00049,30,"2024-04-03T01:50:51.417",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382732,1712109051427,-2100.0,0.00049,14,"2024-04-03T01:50:51.427",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382733,1712109051442,-150.0,0.00049002,7,"2024-04-03T01:50:51.442",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382734,1712109051451,-150.0,0.00049004,7,"2024-04-03T01:50:51.451",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382735,1712109051461,-150.0,0.00049006,2,"2024-04-03T01:50:51.461",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382736,1712109051473,-150.0,0.00049006,2,"2024-04-03T01:50:51.473",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382737,1712109051482,-150.0,0.00049006,2,"2024-04-03T01:50:51.482",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382738,1712109051492,-150.0,0.00049014,7,"2024-04-03T01:50:51.492",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382739,1712109051502,-150.0,0.00049014,7,"2024-04-03T01:50:51.502",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382740,1712109051512,-150.0,0.00049018,7,"2024-04-03T01:50:51.512",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382741,1712109051521,-150.0,0.00049021,7,"2024-04-03T01:50:51.521",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382742,1712109051530,-150.0,0.00049024,7,"2024-04-03T01:50:51.530",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382743,1712109051539,-150.0,0.00049028,7,"2024-04-03T01:50:51.539",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382744,1712109051548,-150.0,0.0004903,7,"2024-04-03T01:50:51.548",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382745,1712109051557,-300.0,0.00049031,7,"2024-04-03T01:50:51.557",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382746,1712109051567,-150.0,0.0004904,7,"2024-04-03T01:50:51.567",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382747,1712109051576,-150.0,0.00049043,7,"2024-04-03T01:50:51.576",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382748,1712109051585,-1500.0,0.00049043,7,"2024-04-03T01:50:51.585",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382749,1712109051594,-150.0,0.00049045,7,"2024-04-03T01:50:51.594",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382750,1712109051605,-150.0,0.00049047,7,"2024-04-03T01:50:51.605",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382751,1712109051614,-150.0,0.00049061,7,"2024-04-03T01:50:51.614",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382752,1712109051623,-150.0,0.00049062,7,"2024-04-03T01:50:51.623",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382753,1712109051634,-171.81354628,0.00049067,81,"2024-04-03T01:50:51.634",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382754,1712109051643,-150.0,0.00049067,7,"2024-04-03T01:50:51.643",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382755,1712109051653,-150.0,0.00049077,7,"2024-04-03T01:50:51.653",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382756,1712109051662,-150.0,0.00049077,7,"2024-04-03T01:50:51.662",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382757,1712109051671,-1403.054734,0.0004908,23,"2024-04-03T01:50:51.671",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382758,1712109051680,-150.0,0.00049085,7,"2024-04-03T01:50:51.680",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382759,1712109051690,-150.0,0.00049092,7,"2024-04-03T01:50:51.690",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382760,1712109051699,-150.0,0.00049093,7,"2024-04-03T01:50:51.699",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382761,1712109051709,-150.0,0.00049095,7,"2024-04-03T01:50:51.709",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382762,1712109051719,-150.0,0.00049096,7,"2024-04-03T01:50:51.719",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382763,1712109051729,-1704.88310588,0.000491,14,"2024-04-03T01:50:51.729",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382764,1712109051739,-1000.0,0.000491,23,"2024-04-03T01:50:51.739",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382765,1712109051748,-1500.0,0.00049101,7,"2024-04-03T01:50:51.748",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382766,1712109051757,-304.74456201,0.00049104,7,"2024-04-03T01:50:51.757",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382767,1712109051768,-150.0,0.00049114,7,"2024-04-03T01:50:51.768",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382768,1712109051777,-150.0,0.00049115,7,"2024-04-03T01:50:51.777",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382769,1712109051786,-1000.0,0.0004912,23,"2024-04-03T01:50:51.786",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382770,1712109051796,-151.0,0.00049123,120,"2024-04-03T01:50:51.796",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382771,1712109051805,-150.0,0.00049126,7,"2024-04-03T01:50:51.805",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382772,1712109051814,-300.0,0.00049128,7,"2024-04-03T01:50:51.814",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382773,1712109051825,-150.0,0.00049129,7,"2024-04-03T01:50:51.825",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382774,1712109051835,-1000.0,0.0004914,23,"2024-04-03T01:50:51.835",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382775,1712109051844,-150.0,0.00049145,7,"2024-04-03T01:50:51.844",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382776,1712109051853,-1500.0,0.00049145,7,"2024-04-03T01:50:51.853",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382777,1712109051862,-1500.0,0.00049153,7,"2024-04-03T01:50:51.862",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382778,1712109051871,-1000.0,0.0004916,23,"2024-04-03T01:50:51.871",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382779,1712109051882,-150.0,0.00049161,7,"2024-04-03T01:50:51.882",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382780,1712109051891,-300.0,0.00049163,7,"2024-04-03T01:50:51.891",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382781,1712109051900,-150.0,0.00049169,7,"2024-04-03T01:50:51.900",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382782,1712109051909,-150.0,0.00049169,7,"2024-04-03T01:50:51.909",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382783,1712109051918,-982.49,0.00049173,2,"2024-04-03T01:50:51.918",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382784,1712109051927,-325.26385627,0.00049174,7,"2024-04-03T01:50:51.927",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382785,1712109051937,-150.0,0.00049176,7,"2024-04-03T01:50:51.937",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382786,1712109051946,-150.0,0.00049178,7,"2024-04-03T01:50:51.946",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382787,1712109051956,-300.0,0.0004918,7,"2024-04-03T01:50:51.956",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382788,1712109051965,-1000.0,0.0004918,23,"2024-04-03T01:50:51.965",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382789,1712109051974,-150.0,0.00049182,7,"2024-04-03T01:50:51.974",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382790,1712109051983,-150.0,0.00049188,7,"2024-04-03T01:50:51.983",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382791,1712109051992,-300.0,0.00049199,7,"2024-04-03T01:50:51.992",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382792,1712109052001,-150.0,0.000492,7,"2024-04-03T01:50:52.001",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382793,1712109052010,-150.0,0.000492,7,"2024-04-03T01:50:52.010",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382794,1712109052019,-1000.0,0.000492,23,"2024-04-03T01:50:52.019",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382795,1712109052028,-150.0,0.00049207,7,"2024-04-03T01:50:52.028",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382796,1712109052038,-150.0,0.00049216,7,"2024-04-03T01:50:52.038",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382797,1712109052048,-1000.0,0.0004922,23,"2024-04-03T01:50:52.048",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382798,1712109052057,-177.56155528,0.00049229,7,"2024-04-03T01:50:52.057",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382799,1712109052066,-150.0,0.0004923,7,"2024-04-03T01:50:52.066",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382800,1712109052075,-150.0,0.00049236,7,"2024-04-03T01:50:52.075",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382801,1712109052084,-1000.0,0.0004924,23,"2024-04-03T01:50:52.084",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382802,1712109052094,-1174.001929,0.0004924,23,"2024-04-03T01:50:52.094",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382803,1712109052102,-150.0,0.00049245,7,"2024-04-03T01:50:52.102",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382804,1712109052112,-150.0,0.00049247,7,"2024-04-03T01:50:52.112",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382805,1712109052121,-300.0,0.00049248,7,"2024-04-03T01:50:52.121",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382806,1712109052130,-150.0,0.0004925,7,"2024-04-03T01:50:52.130",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382807,1712109052139,-1000.0,0.0004926,23,"2024-04-03T01:50:52.139",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382808,1712109052148,-1000.0,0.0004926,23,"2024-04-03T01:50:52.148",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382809,1712109052157,-150.0,0.00049279,7,"2024-04-03T01:50:52.157",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382810,1712109052166,-1000.0,0.0004928,23,"2024-04-03T01:50:52.166",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382811,1712109052175,-1000.0,0.0004928,23,"2024-04-03T01:50:52.175",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382812,1712109052184,-150.0,0.00049286,7,"2024-04-03T01:50:52.184",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382813,1712109052193,-217.05657083,0.00049294,7,"2024-04-03T01:50:52.193",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382814,1712109052202,-150.0,0.00049297,7,"2024-04-03T01:50:52.202",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382815,1712109052211,-150.0,0.00049298,7,"2024-04-03T01:50:52.211",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382816,1712109052221,-150.0,0.00049298,7,"2024-04-03T01:50:52.221",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382817,1712109052230,-15157.98893785,0.00049298,2,"2024-04-03T01:50:52.230",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382818,1712109052239,-150.0,0.000493,120,"2024-04-03T01:50:52.239",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382819,1712109052249,-2655.64249182,0.000493,2,"2024-04-03T01:50:52.249",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382820,1712109052258,-1693.066644,0.000493,69,"2024-04-03T01:50:52.258",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382821,1712109052268,-200.0,0.000493,26,"2024-04-03T01:50:52.268",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382822,1712109052278,-200.0,0.000493,26,"2024-04-03T01:50:52.278",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382823,1712109052445,-1000.0,0.000493,23,"2024-04-03T01:50:52.445",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382824,1712109052455,-1000.0,0.000493,23,"2024-04-03T01:50:52.455",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382825,1712109052466,-150.0,0.00049302,7,"2024-04-03T01:50:52.466",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382826,1712109052475,-150.0,0.00049302,7,"2024-04-03T01:50:52.475",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382827,1712109052484,-150.0,0.00049304,7,"2024-04-03T01:50:52.484",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382828,1712109052493,-151.98295954,0.00049304,7,"2024-04-03T01:50:52.493",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382829,1712109052504,-150.0,0.00049306,7,"2024-04-03T01:50:52.504",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382830,1712109052513,-150.0,0.00049314,7,"2024-04-03T01:50:52.513",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382831,1712109052523,-775.84439728,0.00049315,4,"2024-04-03T01:50:52.523",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382832,1712109052532,-168.14319372,0.00049315,2,"2024-04-03T01:50:52.532",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382833,1712109052541,-295.41221015,0.00049315,2,"2024-04-03T01:50:52.541",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382834,1712109052550,-286.98074511,0.00049315,4,"2024-04-03T01:50:52.550",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382835,1712109052559,-550.0,0.00049315,5,"2024-04-03T01:50:52.559",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382836,1712109052568,-213.85711905,0.00049315,2,"2024-04-03T01:50:52.568",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382837,1712109052577,-151.0,0.00049315,7,"2024-04-03T01:50:52.577",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382838,1712109052586,-151.0,0.00049315,7,"2024-04-03T01:50:52.586",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382839,1712109052596,-151.0,0.00049315,7,"2024-04-03T01:50:52.596",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382840,1712109052605,-151.0,0.00049315,7,"2024-04-03T01:50:52.605",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382841,1712109052614,-151.0,0.00049315,7,"2024-04-03T01:50:52.614",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382842,1712109052623,-151.0,0.00049315,7,"2024-04-03T01:50:52.623",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382843,1712109052633,-151.0,0.00049315,7,"2024-04-03T01:50:52.633",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382844,1712109052641,-151.0,0.00049315,7,"2024-04-03T01:50:52.641",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382845,1712109052650,-151.0,0.00049315,7,"2024-04-03T01:50:52.650",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382846,1712109052659,-151.0,0.00049315,7,"2024-04-03T01:50:52.659",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382847,1712109052668,-253.408358,0.00049315,7,"2024-04-03T01:50:52.668",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382848,1712109052678,-151.0,0.00049315,7,"2024-04-03T01:50:52.678",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382849,1712109052687,-156.568513,0.00049315,7,"2024-04-03T01:50:52.687",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382850,1712109052696,-187.370104,0.00049315,7,"2024-04-03T01:50:52.696",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382851,1712109052705,-187.370104,0.00049315,7,"2024-04-03T01:50:52.705",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382852,1712109052714,-187.370104,0.00049315,7,"2024-04-03T01:50:52.714",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382853,1712109052723,-187.370104,0.00049315,7,"2024-04-03T01:50:52.723",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382854,1712109052732,-187.370104,0.00049315,7,"2024-04-03T01:50:52.732",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382855,1712109052741,-187.370104,0.00049315,7,"2024-04-03T01:50:52.741",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382856,1712109052750,-187.370104,0.00049315,7,"2024-04-03T01:50:52.750",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382857,1712109052760,-187.370104,0.00049315,7,"2024-04-03T01:50:52.760",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382858,1712109052769,-187.370104,0.00049315,7,"2024-04-03T01:50:52.769",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382859,1712109052778,-187.370104,0.00049315,7,"2024-04-03T01:50:52.778",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382860,1712109052787,-187.370104,0.00049315,7,"2024-04-03T01:50:52.787",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382861,1712109052796,-187.370104,0.00049315,7,"2024-04-03T01:50:52.796",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382862,1712109052805,-187.370104,0.00049315,7,"2024-04-03T01:50:52.805",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382863,1712109052815,-187.370104,0.00049315,7,"2024-04-03T01:50:52.815",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382864,1712109052824,-187.370104,0.00049315,7,"2024-04-03T01:50:52.824",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382865,1712109052834,-187.370104,0.00049315,7,"2024-04-03T01:50:52.834",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382866,1712109052842,-187.370104,0.00049315,7,"2024-04-03T01:50:52.842",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382867,1712109052852,-187.370104,0.00049315,7,"2024-04-03T01:50:52.852",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382868,1712109052861,-187.370104,0.00049315,7,"2024-04-03T01:50:52.861",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382869,1712109052870,-187.370097,0.00049315,7,"2024-04-03T01:50:52.870",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382870,1712109052881,-165.057986,0.00049315,120,"2024-04-03T01:50:52.881",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382871,1712109052889,-165.057986,0.00049315,120,"2024-04-03T01:50:52.889",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382872,1712109052899,-165.057986,0.00049315,120,"2024-04-03T01:50:52.899",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382873,1712109052908,-165.057986,0.00049315,120,"2024-04-03T01:50:52.908",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382874,1712109052917,-165.057986,0.00049315,120,"2024-04-03T01:50:52.917",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382875,1712109052926,-165.057986,0.00049315,120,"2024-04-03T01:50:52.926",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382876,1712109052936,-165.057986,0.00049315,120,"2024-04-03T01:50:52.936",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382877,1712109052945,-165.057986,0.00049315,120,"2024-04-03T01:50:52.945",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382878,1712109052954,-165.057986,0.00049315,120,"2024-04-03T01:50:52.954",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382879,1712109052963,-165.057986,0.00049315,120,"2024-04-03T01:50:52.963",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382880,1712109052972,-165.057986,0.00049315,120,"2024-04-03T01:50:52.972",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382881,1712109052982,-165.057986,0.00049315,120,"2024-04-03T01:50:52.982",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382882,1712109052990,-165.057986,0.00049315,120,"2024-04-03T01:50:52.990",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382883,1712109052999,-165.057986,0.00049315,120,"2024-04-03T01:50:52.999",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382884,1712109053009,-165.057986,0.00049315,120,"2024-04-03T01:50:53.009",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382885,1712109053018,-165.057986,0.00049315,120,"2024-04-03T01:50:53.018",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382886,1712109053028,-165.057986,0.00049315,120,"2024-04-03T01:50:53.028",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382887,1712109053037,-165.057986,0.00049315,120,"2024-04-03T01:50:53.037",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382888,1712109053046,-165.057986,0.00049315,120,"2024-04-03T01:50:53.046",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382889,1712109053055,-165.057981,0.00049315,120,"2024-04-03T01:50:53.055",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382890,1712109053064,-151.0,0.00049315,14,"2024-04-03T01:50:53.064",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382891,1712109053073,-151.0,0.00049315,14,"2024-04-03T01:50:53.073",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382892,1712109053082,-151.0,0.00049315,14,"2024-04-03T01:50:53.082",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382893,1712109053091,-235.304148,0.00049315,14,"2024-04-03T01:50:53.091",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382894,1712109053100,-151.0,0.00049315,7,"2024-04-03T01:50:53.100",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382895,1712109053110,-151.0,0.00049315,7,"2024-04-03T01:50:53.110",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382896,1712109053119,-151.0,0.00049315,7,"2024-04-03T01:50:53.119",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382897,1712109053128,-151.0,0.00049315,7,"2024-04-03T01:50:53.128",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382898,1712109053139,-151.0,0.00049315,7,"2024-04-03T01:50:53.139",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382899,1712109053148,-151.0,0.00049315,7,"2024-04-03T01:50:53.148",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382900,1712109053157,-151.0,0.00049315,7,"2024-04-03T01:50:53.157",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382901,1712109053167,-151.0,0.00049315,7,"2024-04-03T01:50:53.167",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382902,1712109053176,-151.0,0.00049315,7,"2024-04-03T01:50:53.176",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382903,1712109053185,-151.0,0.00049315,7,"2024-04-03T01:50:53.185",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382904,1712109053194,-151.0,0.00049315,7,"2024-04-03T01:50:53.194",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382905,1712109053204,-151.0,0.00049315,7,"2024-04-03T01:50:53.204",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382906,1712109053213,-185.000084,0.00049315,7,"2024-04-03T01:50:53.213",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382907,1712109053222,-150.0,0.00049315,2,"2024-04-03T01:50:53.222",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382908,1712109053232,-1021.00032545,0.00049374,30,"2024-04-03T01:50:53.232",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382909,1712109053242,-1000.0,0.00049451,30,"2024-04-03T01:50:53.242",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382910,1712109053251,-1000.0,0.00049451,30,"2024-04-03T01:50:53.251",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382911,1712109053261,-51515.72608274,0.0004948,120,"2024-04-03T01:50:53.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382912,1712109053271,-158.05429056,0.00049586,43,"2024-04-03T01:50:53.271",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382913,1712109053282,-1448.21749719,0.0004968,120,"2024-04-03T01:50:53.282",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382914,1712109053291,-14970.46963616,0.00049718,26,"2024-04-03T01:50:53.291",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382915,1712109053300,-4357.62498211,0.00049781,2,"2024-04-03T01:50:53.300",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382916,1712109053311,-1457.4651581,0.00049784,2,"2024-04-03T01:50:53.311",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382917,1712109053320,-73591.8535357,0.00049784,2,"2024-04-03T01:50:53.320",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382918,1712109053330,-391.82640825,0.000498,60,"2024-04-03T01:50:53.330",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382919,1712109053340,-1000.02,0.000498,2,"2024-04-03T01:50:53.340",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382920,1712109053349,-310.72,0.000498,2,"2024-04-03T01:50:53.349",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382921,1712109053359,-8715.24996422,0.00049815,2,"2024-04-03T01:50:53.359",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382922,1712109053370,-1049339.94576646,0.00049818,2,"2024-04-03T01:50:53.370",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382923,1712109053755,-433.38353803,0.00049818,2,"2024-04-03T01:50:53.755",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382924,1712109055263,-291.82638217,0.00023797,2,"2024-04-03T01:50:55.263",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382925,1712109055273,-27.28346618,0.000249,2,"2024-04-03T01:50:55.273",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382926,1712109055285,-388.94060154,0.000249,2,"2024-04-03T01:50:55.285",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382927,1712109055301,-13308.3900044,0.000249,2,"2024-04-03T01:50:55.301",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382928,1712109055310,-1000.0,0.000263,2,"2024-04-03T01:50:55.310",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382929,1712109055320,-1000.0,0.000263,2,"2024-04-03T01:50:55.320",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382930,1712109055329,-2615.36609291,0.000331,2,"2024-04-03T01:50:55.329",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382931,1712109055339,-23691.10752266,0.00036307,2,"2024-04-03T01:50:55.339",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382932,1712109055348,-812.36200307,0.0004,2,"2024-04-03T01:50:55.348",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382933,1712109055357,-812.36200307,0.0004,2,"2024-04-03T01:50:55.357",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382934,1712109055366,-812.36200307,0.0004,2,"2024-04-03T01:50:55.366",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382935,1712109055375,-812.36200307,0.0004,2,"2024-04-03T01:50:55.375",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382936,1712109055385,-812.36200307,0.0004,2,"2024-04-03T01:50:55.385",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382937,1712109055395,-812.36200307,0.0004,2,"2024-04-03T01:50:55.395",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382938,1712109055403,-812.36200307,0.0004,2,"2024-04-03T01:50:55.403",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382939,1712109055413,-812.36200307,0.0004,2,"2024-04-03T01:50:55.413",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382940,1712109055423,-1500.0,0.00048763,7,"2024-04-03T01:50:55.423",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382941,1712109055437,-672464.63957198,0.00049818,2,"2024-04-03T01:50:55.437",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382942,1712109056202,-411.91091626,0.00024799,2,"2024-04-03T01:50:56.202",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382943,1712109056213,-7017.62315046,0.00029623,2,"2024-04-03T01:50:56.213",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382944,1712109056223,-151.0,0.00032877,7,"2024-04-03T01:50:56.223",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382945,1712109056232,-151.0,0.00032877,7,"2024-04-03T01:50:56.232",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382946,1712109056242,-151.0,0.00032877,7,"2024-04-03T01:50:56.242",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382947,1712109056251,-151.0,0.00032877,7,"2024-04-03T01:50:56.251",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382948,1712109056261,-151.0,0.00032877,7,"2024-04-03T01:50:56.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382949,1712109056271,-151.0,0.00032877,7,"2024-04-03T01:50:56.271",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382950,1712109056280,-404.93953356,0.000489,2,"2024-04-03T01:50:56.280",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382951,1712109056290,-600025.10776124,0.00049818,2,"2024-04-03T01:50:56.290",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382952,1712109056525,-618.43876665,0.000413,2,"2024-04-03T01:50:56.525",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382953,1712109057578,-1318.0,0.0003,5,"2024-04-03T01:50:57.578",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382954,1712109057587,-150.01,0.00032772,2,"2024-04-03T01:50:57.587",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382955,1712109057596,-280.48101734,0.00032772,2,"2024-04-03T01:50:57.596",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382956,1712109070793,-291.82638217,0.00023797,2,"2024-04-03T01:51:10.793",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382957,1712109070817,-200.0,0.00025,2,"2024-04-03T01:51:10.817",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382958,1712109070841,-149848.17361783,0.00025,2,"2024-04-03T01:51:10.841",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382959,1712109091302,-654.1377,0.00024689,2,"2024-04-03T01:51:31.302",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382960,1712109091328,-16757.90714604,0.00024999,2,"2024-04-03T01:51:31.328",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382961,1712109091353,-655052.95515396,0.00025,2,"2024-04-03T01:51:31.353",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382962,1712109105435,544.24620028,0.00024,15,"2024-04-03T01:51:45.435",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382963,1712109114945,95.1817416,0.00022,2,"2024-04-03T01:51:54.945",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382964,1712109114967,151.51659048,0.00022,2,"2024-04-03T01:51:54.967",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382968,1712109132757,209.57151472,0.0001875,2,"2024-04-03T01:52:12.757",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382969,1712109132778,361.0881052,0.0001875,2,"2024-04-03T01:52:12.778",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382970,1712109132805,1624.6901757,0.0001875,2,"2024-04-03T01:52:12.805",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382974,1712109149748,-500.0,0.00023749,2,"2024-04-03T01:52:29.748",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382975,1712109149773,-155.0,0.00023749,2,"2024-04-03T01:52:29.773",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382976,1712109150081,-950.86224971,0.0002375,2,"2024-04-03T01:52:30.081",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382977,1712109150104,-2557.68241346,0.00023999,2,"2024-04-03T01:52:30.104",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382978,1712109150601,2454.5142947,0.00023748,2,"2024-04-03T01:52:30.601",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382979,1712109154814,150.0,0.00022,2,"2024-04-03T01:52:34.814",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382980,1712109154835,150.0,0.00022,2,"2024-04-03T01:52:34.835",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382981,1712109154854,150.0,0.00022,2,"2024-04-03T01:52:34.854",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382982,1712109154878,509.37060276,0.00022,2,"2024-04-03T01:52:34.878",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382983,1712109160293,150.0,0.00022,2,"2024-04-03T01:52:40.293",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382984,1712109160315,150.0,0.00022,2,"2024-04-03T01:52:40.315",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382985,1712109160335,150.0,0.00022,2,"2024-04-03T01:52:40.335",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382986,1712109160357,34.14546448,0.00022,2,"2024-04-03T01:52:40.357",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382987,1712109161228,115.85453552,0.00022,2,"2024-04-03T01:52:41.228",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382988,1712109161251,150.0,0.00022,2,"2024-04-03T01:52:41.251",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382989,1712109161273,150.0,0.00022,2,"2024-04-03T01:52:41.273",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382990,1712109161295,150.0,0.00022,2,"2024-04-03T01:52:41.295",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382991,1712109161317,150.0,0.00022,2,"2024-04-03T01:52:41.317",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382992,1712109161338,150.0,0.00022,2,"2024-04-03T01:52:41.338",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382993,1712109161362,150.0,0.00022,2,"2024-04-03T01:52:41.362",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382994,1712109161384,150.0,0.00022,2,"2024-04-03T01:52:41.384",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382995,1712109161411,150.0,0.00022,2,"2024-04-03T01:52:41.411",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382996,1712109161433,150.0,0.00022,2,"2024-04-03T01:52:41.433",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382997,1712109161457,260.92140099,0.00022,2,"2024-04-03T01:52:41.457",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382998,1712109161485,22872.57043937,0.00022,2,"2024-04-03T01:52:41.485",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321382999,1712109191307,-446.88606291,0.000209,2,"2024-04-03T01:53:11.307",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383000,1712109191337,-97807.28993718,0.00022,2,"2024-04-03T01:53:11.337",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383001,1712109191366,-450.0,0.00022,2,"2024-04-03T01:53:11.366",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383002,1712109191394,-484.14546448,0.00022,2,"2024-04-03T01:53:11.394",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383003,1712109191423,-219.08902399,0.0002425,2,"2024-04-03T01:53:11.423",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383004,1712109191453,-245000.0,0.00024689,2,"2024-04-03T01:53:11.453",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383005,1712109191484,-167.47271608,0.000249,2,"2024-04-03T01:53:11.484",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383006,1712109191514,-193.30310908,0.000249,2,"2024-04-03T01:53:11.514",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383007,1712109191544,-1537.43113973,0.000249,2,"2024-04-03T01:53:11.544",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383008,1712109191572,-7500.0,0.000249,2,"2024-04-03T01:53:11.572",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383009,1712109191601,-9149.74271474,0.000249,2,"2024-04-03T01:53:11.601",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383010,1712109191632,-156.8494,0.000249,2,"2024-04-03T01:53:11.632",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383011,1712109191665,-158.05429056,0.000249,2,"2024-04-03T01:53:11.665",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383012,1712109191695,-332.2821219,0.000249,2,"2024-04-03T01:53:11.695",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383013,1712109191724,-786.42022862,0.00024998,2,"2024-04-03T01:53:11.724",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383014,1712109191758,-186.64630131,0.00024998,2,"2024-04-03T01:53:11.758",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383015,1712109191787,-409.66211111,0.00024998,2,"2024-04-03T01:53:11.787",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383016,1712109191815,-188.69443163,0.00024998,2,"2024-04-03T01:53:11.815",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383017,1712109191844,-158.70106662,0.00024998,2,"2024-04-03T01:53:11.844",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383018,1712109191872,-781.82441407,0.00024998,2,"2024-04-03T01:53:11.872",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383019,1712109191901,-199.4721357,0.00024998,2,"2024-04-03T01:53:11.901",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383020,1712109191929,-351.94616853,0.00024998,2,"2024-04-03T01:53:11.929",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383021,1712109191957,-157.59590645,0.00024998,2,"2024-04-03T01:53:11.957",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383022,1712109191986,-156.8347077,0.00024998,2,"2024-04-03T01:53:11.986",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383023,1712109192015,-362.99759205,0.00024998,2,"2024-04-03T01:53:12.015",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383024,1712109192044,-471.26155656,0.00024998,2,"2024-04-03T01:53:12.044",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383025,1712109192074,-301.14595778,0.00024998,2,"2024-04-03T01:53:12.074",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383026,1712109192103,-500.0,0.00024998,2,"2024-04-03T01:53:12.103",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383027,1712109192133,-590.25309987,0.00024998,2,"2024-04-03T01:53:12.133",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383028,1712109192162,-155.0,0.00024998,2,"2024-04-03T01:53:12.162",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383029,1712109192190,-155.49479633,0.00024999,2,"2024-04-03T01:53:12.190",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383030,1712109192218,-2759.33733653,0.00024999,2,"2024-04-03T01:53:12.218",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383031,1712109192248,-915.70443979,0.00025,2,"2024-04-03T01:53:12.248",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383032,1712109192261,-446.88606291,0.00025,2,"2024-04-03T01:53:12.261",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383033,1712109192277,-97807.28993718,0.00025,2,"2024-04-03T01:53:12.277",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383034,1712109192293,-450.0,0.00025,2,"2024-04-03T01:53:12.293",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383035,1712109192310,-484.14546448,0.00025,2,"2024-04-03T01:53:12.310",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383036,1712109192326,-219.08902399,0.00025,2,"2024-04-03T01:53:12.326",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383037,1712109192346,-245000.0,0.00025,2,"2024-04-03T01:53:12.346",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383038,1712109192362,-167.47271608,0.00025,2,"2024-04-03T01:53:12.362",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383039,1712109192377,-193.30310908,0.00025,2,"2024-04-03T01:53:12.377",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383040,1712109192389,-1537.43113973,0.00025,2,"2024-04-03T01:53:12.389",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383041,1712109192404,-7500.0,0.00025,2,"2024-04-03T01:53:12.404",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383042,1712109192425,-9149.74271474,0.00025,2,"2024-04-03T01:53:12.425",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383043,1712109192445,-156.8494,0.00025,2,"2024-04-03T01:53:12.445",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383044,1712109192460,-158.05429056,0.00025,2,"2024-04-03T01:53:12.460",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383045,1712109192478,-332.2821219,0.00025,2,"2024-04-03T01:53:12.478",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383046,1712109192493,-786.42022862,0.00025,2,"2024-04-03T01:53:12.493",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383047,1712109192510,-186.64630131,0.00025,2,"2024-04-03T01:53:12.510",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383048,1712109192527,-409.66211111,0.00025,2,"2024-04-03T01:53:12.527",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383049,1712109192543,-188.69443163,0.00025,2,"2024-04-03T01:53:12.543",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383050,1712109192559,-158.70106662,0.00025,2,"2024-04-03T01:53:12.559",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383051,1712109192574,-781.82441407,0.00025,2,"2024-04-03T01:53:12.574",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383052,1712109192593,-199.4721357,0.00025,2,"2024-04-03T01:53:12.593",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383053,1712109192604,-351.94616853,0.00025,2,"2024-04-03T01:53:12.604",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383054,1712109192620,-157.59590645,0.00025,2,"2024-04-03T01:53:12.620",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383055,1712109192639,-156.8347077,0.00025,2,"2024-04-03T01:53:12.639",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383056,1712109192715,-362.99759205,0.00025,2,"2024-04-03T01:53:12.715",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383057,1712109192765,-471.26155656,0.00025,2,"2024-04-03T01:53:12.765",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383058,1712109192777,-301.14595778,0.00025,2,"2024-04-03T01:53:12.777",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383059,1712109192794,-500.0,0.00025,2,"2024-04-03T01:53:12.794",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383060,1712109193035,-590.25309987,0.00025,2,"2024-04-03T01:53:13.035",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383061,1712109193052,-155.0,0.00025,2,"2024-04-03T01:53:13.052",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383062,1712109193074,-155.49479633,0.00025,2,"2024-04-03T01:53:13.074",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383063,1712109193089,-2759.33733653,0.00025,2,"2024-04-03T01:53:13.089",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383064,1712109193101,-1309579.62797719,0.00025,2,"2024-04-03T01:53:13.101",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383065,1712109233477,6186.12616613,0.00042216,120,"2024-04-03T01:53:53.477",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383066,1712109273308,162.41652671,0.00042216,30,"2024-04-03T01:54:33.308",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383067,1712109277756,186.94570264,0.0002736,120,"2024-04-03T01:54:37.756",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383068,1712109314972,216.19377704,0.00024999,10,"2024-04-03T01:55:14.972",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383069,1712109460498,150.0,0.00041982,30,"2024-04-03T01:57:40.498",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383070,1712109516940,245.82906916,0.000249,9,"2024-04-03T01:58:36.940",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383072,1712109626442,1157.62591228,0.00024874,4,"2024-04-03T02:00:26.442",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383073,1712109631988,550.0,0.00025,3,"2024-04-03T02:00:31.988",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383074,1712109705695,1463.23766885,0.00022408,5,"2024-04-03T02:01:45.695",0.00041610000000000003,92.41,0.9961447928910824,969624523.7407421]
[321383075,1712109926889,155.436705,0.00027945,14,"2024-04-03T02:05:26.889",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383076,1712109928852,155.436705,0.00028767,14,"2024-04-03T02:05:28.852",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383077,1712109930763,155.436705,0.00029589,14,"2024-04-03T02:05:30.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383078,1712110027179,-304.19719016,0.00020589,2,"2024-04-03T02:07:07.179",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383079,1712110027199,-706.77345747,0.00020589,2,"2024-04-03T02:07:07.199",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383080,1712110027219,-155.0,0.0002059,2,"2024-04-03T02:07:07.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383081,1712110027238,-1224.20975883,0.0002059,2,"2024-04-03T02:07:07.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383082,1712110148119,-350.0,0.00020276,2,"2024-04-03T02:09:08.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383083,1712110148140,-764.34461,0.00020277,2,"2024-04-03T02:09:08.140",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383084,1712110148160,-615.67123681,0.00020378,2,"2024-04-03T02:09:08.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383085,1712110148181,-150.0,0.00020378,2,"2024-04-03T02:09:08.181",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383086,1712110148202,-342.13418829,0.00020379,2,"2024-04-03T02:09:08.202",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383087,1712110148222,-10534.28692559,0.00020379,2,"2024-04-03T02:09:08.222",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383088,1712110148243,-155.0,0.0002038,2,"2024-04-03T02:09:08.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383089,1712110148277,-4391.49754701,0.0002038,2,"2024-04-03T02:09:08.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383090,1712110148303,-500.0,0.00020381,2,"2024-04-03T02:09:08.303",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383091,1712110148323,-5526.81021963,0.00020381,2,"2024-04-03T02:09:08.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383092,1712110148343,-326.17207094,0.00020381,2,"2024-04-03T02:09:08.343",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383093,1712110148660,-156.67571045,0.00020382,2,"2024-04-03T02:09:08.660",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383094,1712110148684,-235.89021336,0.00020382,2,"2024-04-03T02:09:08.684",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383095,1712110148705,-4666.67592701,0.00020384,2,"2024-04-03T02:09:08.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383096,1712110148726,-36.64442933,0.00020796,2,"2024-04-03T02:09:08.726",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383097,1712110150297,-619.63247797,0.00020275,2,"2024-04-03T02:09:10.297",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383098,1712110150318,-87.71453442,0.00020796,2,"2024-04-03T02:09:10.318",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383099,1712110158138,-156.67571045,0.00020275,2,"2024-04-03T02:09:18.138",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383100,1712110158160,-8.82046633,0.00020796,2,"2024-04-03T02:09:18.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383122,1712110232030,-17.81056992,0.00020796,2,"2024-04-03T02:10:32.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383124,1712110232040,-300.0,0.00021674,2,"2024-04-03T02:10:32.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383127,1712110232060,-970.32,0.00021796,2,"2024-04-03T02:10:32.060",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383129,1712110232072,-155.0,0.00021883,2,"2024-04-03T02:10:32.072",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383131,1712110232082,-304.19719016,0.00021883,2,"2024-04-03T02:10:32.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383133,1712110232097,-4149.71899983,0.00021884,2,"2024-04-03T02:10:32.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383134,1712110232107,-648.74,0.00022925,2,"2024-04-03T02:10:32.107",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383135,1712110232117,-2426.74,0.00023026,2,"2024-04-03T02:10:32.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383136,1712110232128,-153.67,0.00023241,2,"2024-04-03T02:10:32.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383137,1712110232138,-500.0,0.00023355,2,"2024-04-03T02:10:32.138",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383138,1712110232148,-4391.49754701,0.00023355,2,"2024-04-03T02:10:32.148",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383139,1712110232158,-499.99,0.00023355,2,"2024-04-03T02:10:32.158",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383140,1712110232169,-342.13418829,0.00023356,2,"2024-04-03T02:10:32.169",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383141,1712110232179,-3160.80051232,0.00023356,2,"2024-04-03T02:10:32.179",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383142,1712110232193,-368.36047548,0.00023356,2,"2024-04-03T02:10:32.193",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383143,1712110232214,-1997.64923183,0.00023356,2,"2024-04-03T02:10:32.214",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383144,1712110232224,-4970.33735109,0.00023357,2,"2024-04-03T02:10:32.224",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383145,1712110232255,-3831.762228,0.00023357,2,"2024-04-03T02:10:32.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383146,1712110232319,-623.17277901,0.00023357,2,"2024-04-03T02:10:32.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383147,1712110232379,-791.63952452,0.00023357,2,"2024-04-03T02:10:32.379",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383148,1712110232391,-1666.22048829,0.00023357,2,"2024-04-03T02:10:32.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383149,1712110232403,-12016.86762909,0.00023357,2,"2024-04-03T02:10:32.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383150,1712110232413,-194.4,0.00023453,2,"2024-04-03T02:10:32.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383151,1712110232424,-199.02,0.00023788,2,"2024-04-03T02:10:32.424",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383152,1712110232433,-225.35570234,0.00024,2,"2024-04-03T02:10:32.433",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383153,1712110232443,-970.32,0.0002406,2,"2024-04-03T02:10:32.443",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383154,1712110232453,-361.22,0.00024236,2,"2024-04-03T02:10:32.453",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383155,1712110232462,-19087.02191635,0.00024589,2,"2024-04-03T02:10:32.462",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383156,1712110232475,-5801.92708365,0.00024589,2,"2024-04-03T02:10:32.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383157,1712110232484,-23204.69716771,0.000248,2,"2024-04-03T02:10:32.484",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383159,1712110232494,-760.72888625,0.000248,2,"2024-04-03T02:10:32.494",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383199,1712110238029,-1318.84577442,0.00024789,2,"2024-04-03T02:10:38.029",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383201,1712110238038,-3932.31921426,0.000248,2,"2024-04-03T02:10:38.038",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383202,1712110238048,-384.4501885,0.000248,2,"2024-04-03T02:10:38.048",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383204,1712110238057,-384.45018841,0.00024807,2,"2024-04-03T02:10:38.057",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383206,1712110238066,-23204.69716767,0.00024811,2,"2024-04-03T02:10:38.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383208,1712110238075,-4693.0481005,0.00024811,2,"2024-04-03T02:10:38.075",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383209,1712110238084,-384.45018841,0.00024814,2,"2024-04-03T02:10:38.084",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383211,1712110238095,-384.45018841,0.00024821,2,"2024-04-03T02:10:38.095",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383213,1712110238105,-23204.69716767,0.00024822,2,"2024-04-03T02:10:38.105",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383215,1712110238114,-4693.0481005,0.00024822,2,"2024-04-03T02:10:38.114",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383217,1712110238124,-384.45018841,0.00024829,2,"2024-04-03T02:10:38.124",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383219,1712110238133,-23204.69716767,0.00024833,2,"2024-04-03T02:10:38.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383220,1712110238142,-4693.0481005,0.00024833,2,"2024-04-03T02:10:38.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383221,1712110238151,-384.45018841,0.00024836,2,"2024-04-03T02:10:38.151",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383223,1712110238161,-384.45018841,0.00024843,2,"2024-04-03T02:10:38.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383225,1712110238170,-23204.69716767,0.00024844,2,"2024-04-03T02:10:38.170",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383226,1712110238180,-4693.0481005,0.00024844,2,"2024-04-03T02:10:38.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383228,1712110238189,-384.45018841,0.0002485,2,"2024-04-03T02:10:38.189",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383229,1712110238198,-23204.69716767,0.00024856,2,"2024-04-03T02:10:38.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383230,1712110238207,-4693.0481005,0.00024856,2,"2024-04-03T02:10:38.207",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383231,1712110238216,-384.45018841,0.00024857,2,"2024-04-03T02:10:38.216",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383232,1712110238225,-384.45018841,0.00024864,2,"2024-04-03T02:10:38.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383233,1712110238234,-23204.69716767,0.00024867,2,"2024-04-03T02:10:38.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383234,1712110238243,-4693.0481005,0.00024867,2,"2024-04-03T02:10:38.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383235,1712110238252,-384.45018841,0.00024871,2,"2024-04-03T02:10:38.252",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383236,1712110238261,-23204.69716767,0.00024878,2,"2024-04-03T02:10:38.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383238,1712110238270,-4693.0481005,0.00024878,2,"2024-04-03T02:10:38.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383240,1712110238279,-384.45018841,0.00024879,2,"2024-04-03T02:10:38.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383242,1712110238289,-384.45018841,0.00024886,2,"2024-04-03T02:10:38.289",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383244,1712110238298,-23204.69716767,0.00024889,2,"2024-04-03T02:10:38.298",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383246,1712110238307,-4693.0481005,0.00024889,2,"2024-04-03T02:10:38.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383248,1712110238318,-384.45018841,0.00024893,2,"2024-04-03T02:10:38.318",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383250,1712110238328,-1011.12029643,0.00024898,2,"2024-04-03T02:10:38.328",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383252,1712110238337,-1261.13603254,0.00024898,2,"2024-04-03T02:10:38.337",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383255,1712110238348,-175.80091581,0.00024898,2,"2024-04-03T02:10:38.348",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383257,1712110238358,-155.6778293,0.00024898,2,"2024-04-03T02:10:38.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383259,1712110238367,-214.97893789,0.00024898,2,"2024-04-03T02:10:38.367",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383261,1712110238376,-317.1697877,0.00024898,2,"2024-04-03T02:10:38.376",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383263,1712110238386,-355.07792417,0.00024898,2,"2024-04-03T02:10:38.386",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383265,1712110238395,-246.12592559,0.00024899,2,"2024-04-03T02:10:38.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383267,1712110238404,-874.82037516,0.00024899,2,"2024-04-03T02:10:38.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383269,1712110238414,-434.709,0.000249,2,"2024-04-03T02:10:38.414",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383270,1712110238423,-164675.16599776,0.000249,2,"2024-04-03T02:10:38.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383272,1712110238432,-157.53536457,0.000249,2,"2024-04-03T02:10:38.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383274,1712110238444,-7500.0,0.000249,2,"2024-04-03T02:10:38.444",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383276,1712110238453,-23204.69716767,0.000249,2,"2024-04-03T02:10:38.453",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383278,1712110238463,-4693.0481005,0.000249,2,"2024-04-03T02:10:38.463",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383281,1712110238472,-966.51554532,0.000249,2,"2024-04-03T02:10:38.472",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383283,1712110238482,-8375.235323,0.000249,2,"2024-04-03T02:10:38.482",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383285,1712110238491,-384.45018841,0.000249,2,"2024-04-03T02:10:38.491",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383286,1712110238500,-5732.19235662,0.000249,2,"2024-04-03T02:10:38.500",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383288,1712110238510,-228.04707239,0.00024998,2,"2024-04-03T02:10:38.510",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383291,1712110238519,-323.60850302,0.00024998,2,"2024-04-03T02:10:38.519",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383292,1712110238529,-506.92609061,0.00024998,2,"2024-04-03T02:10:38.529",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383294,1712110238539,-183.70235559,0.00024998,2,"2024-04-03T02:10:38.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383296,1712110238548,-155.57744834,0.00024998,2,"2024-04-03T02:10:38.548",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383299,1712110238557,-268.04885577,0.00024998,2,"2024-04-03T02:10:38.557",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383300,1712110238566,-1852.62302732,0.00024998,2,"2024-04-03T02:10:38.566",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383303,1712110238577,-323.88503283,0.00024998,2,"2024-04-03T02:10:38.577",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383305,1712110238586,-275.99804877,0.00024998,2,"2024-04-03T02:10:38.586",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383307,1712110238598,-9894.06473021,0.00024998,2,"2024-04-03T02:10:38.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383309,1712110238607,-172.44642068,0.00024998,2,"2024-04-03T02:10:38.607",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383311,1712110238617,-241.06220777,0.00024998,2,"2024-04-03T02:10:38.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383313,1712110238627,-822.04647744,0.00024998,2,"2024-04-03T02:10:38.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383315,1712110238637,-277.26034811,0.00024998,2,"2024-04-03T02:10:38.637",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383317,1712110238647,-282.83715739,0.00024998,2,"2024-04-03T02:10:38.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383319,1712110238656,-1707.47386259,0.00024998,2,"2024-04-03T02:10:38.656",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383321,1712110238665,-259.27915099,0.00024998,2,"2024-04-03T02:10:38.665",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383323,1712110238675,-224.23271556,0.00024998,2,"2024-04-03T02:10:38.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383325,1712110238684,-266.23172992,0.00024998,2,"2024-04-03T02:10:38.684",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383327,1712110238694,-187.92152911,0.00024998,2,"2024-04-03T02:10:38.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383329,1712110238704,-810.96925326,0.00024998,2,"2024-04-03T02:10:38.704",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383331,1712110238714,-196.4989026,0.00024998,2,"2024-04-03T02:10:38.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383333,1712110238723,-191.76487413,0.00024998,2,"2024-04-03T02:10:38.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383335,1712110238733,-528.62980933,0.00024998,2,"2024-04-03T02:10:38.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383337,1712110238743,-1043.74450397,0.00024998,2,"2024-04-03T02:10:38.743",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383339,1712110238752,-1250.4816731,0.00024998,2,"2024-04-03T02:10:38.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383341,1712110238763,-662.53275288,0.00024998,2,"2024-04-03T02:10:38.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383344,1712110238774,-648.44153641,0.00024998,2,"2024-04-03T02:10:38.774",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383346,1712110238784,-204.02973384,0.00024998,2,"2024-04-03T02:10:38.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383348,1712110238795,-212.8531606,0.00024998,2,"2024-04-03T02:10:38.795",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383350,1712110238805,-343.46181462,0.00024998,2,"2024-04-03T02:10:38.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383352,1712110238814,-155.40295107,0.00024998,2,"2024-04-03T02:10:38.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383354,1712110238823,-1932.57853902,0.00024998,2,"2024-04-03T02:10:38.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383356,1712110238833,-155.89867104,0.00024998,2,"2024-04-03T02:10:38.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383358,1712110238842,-3551.3462595,0.00024998,2,"2024-04-03T02:10:38.842",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383360,1712110238853,-274.60784755,0.00024999,2,"2024-04-03T02:10:38.853",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383362,1712110238862,-14298.76946184,0.00024999,2,"2024-04-03T02:10:38.862",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383364,1712110238872,-1795.76305229,0.00024999,2,"2024-04-03T02:10:38.872",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383366,1712110238881,-7206.58535054,0.00024999,2,"2024-04-03T02:10:38.881",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383368,1712110238891,-102639.5980949,0.00024999,2,"2024-04-03T02:10:38.891",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383370,1712110238901,-300.0,0.00024999,2,"2024-04-03T02:10:38.901",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383372,1712110238910,-300.0,0.00024999,2,"2024-04-03T02:10:38.910",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383374,1712110238919,-300.0,0.00024999,2,"2024-04-03T02:10:38.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383376,1712110238928,-300.0,0.00024999,2,"2024-04-03T02:10:38.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383378,1712110238938,-300.0,0.00024999,2,"2024-04-03T02:10:38.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383380,1712110238947,-300.0,0.00024999,2,"2024-04-03T02:10:38.947",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383382,1712110238956,-300.0,0.00024999,2,"2024-04-03T02:10:38.956",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383384,1712110238965,-300.0,0.00024999,2,"2024-04-03T02:10:38.965",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383386,1712110238975,-300.0,0.00024999,2,"2024-04-03T02:10:38.975",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383388,1712110238984,-300.0,0.00024999,2,"2024-04-03T02:10:38.984",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383390,1712110238993,-300.0,0.00024999,2,"2024-04-03T02:10:38.993",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383391,1712110239002,-300.0,0.00024999,2,"2024-04-03T02:10:39.002",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383393,1712110239010,-300.0,0.00024999,2,"2024-04-03T02:10:39.010",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383395,1712110239020,-300.0,0.00024999,2,"2024-04-03T02:10:39.020",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383397,1712110239029,-300.0,0.00024999,2,"2024-04-03T02:10:39.029",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383399,1712110239038,-304.15966376,0.00024999,2,"2024-04-03T02:10:39.038",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383401,1712110239048,-7577465.10546507,0.00025,2,"2024-04-03T02:10:39.048",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383403,1712110239057,-439.07785576,0.00025,2,"2024-04-03T02:10:39.057",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383405,1712110239066,-288.27931853,0.00025,2,"2024-04-03T02:10:39.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383407,1712110239074,-214.86790518,0.00025,2,"2024-04-03T02:10:39.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383409,1712110239083,-297.03464584,0.00025,2,"2024-04-03T02:10:39.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383411,1712110239093,-11211.2022579,0.00025,2,"2024-04-03T02:10:39.093",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383413,1712110239102,-2614.71571466,0.00025,2,"2024-04-03T02:10:39.102",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383415,1712110239112,-14873128.07784574,0.00025,2,"2024-04-03T02:10:39.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383418,1712110239121,-2841.85890817,0.00025,2,"2024-04-03T02:10:39.121",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383421,1712110239130,-377.02,0.00025,2,"2024-04-03T02:10:39.130",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383423,1712110239139,-1777.2,0.00025,2,"2024-04-03T02:10:39.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383425,1712110239149,-2683.87032758,0.00025,2,"2024-04-03T02:10:39.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383427,1712110239158,-151.0,0.00025,2,"2024-04-03T02:10:39.158",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383429,1712110239167,-233.52468269,0.00025,2,"2024-04-03T02:10:39.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383431,1712110239176,-2030.62812396,0.00025,2,"2024-04-03T02:10:39.176",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383433,1712110239185,-1013.8,0.00025,2,"2024-04-03T02:10:39.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383435,1712110239194,-127607.48221531,0.00025,2,"2024-04-03T02:10:39.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383436,1712110239203,-3118.68475468,0.000251,2,"2024-04-03T02:10:39.203",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383437,1712110239211,-648.74,0.00025665,2,"2024-04-03T02:10:39.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383438,1712110239221,-162.96,0.00025675,2,"2024-04-03T02:10:39.221",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383440,1712110239230,-178.98,0.00025933,2,"2024-04-03T02:10:39.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383442,1712110239239,-162.34,0.00026303,2,"2024-04-03T02:10:39.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383444,1712110239249,-970.32,0.00026324,2,"2024-04-03T02:10:39.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383446,1712110239258,-10951.0,0.00026395,3,"2024-04-03T02:10:39.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383448,1712110239267,-800.0,0.00026784,2,"2024-04-03T02:10:39.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383450,1712110239277,-168.25565774,0.00027,2,"2024-04-03T02:10:39.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383452,1712110239286,-227190.3018522,0.00027,2,"2024-04-03T02:10:39.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383454,1712110239295,-600.0,0.00027,3,"2024-04-03T02:10:39.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383456,1712110239304,-167.0,0.0002721,2,"2024-04-03T02:10:39.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383458,1712110239313,-384.0,0.000273,2,"2024-04-03T02:10:39.313",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383460,1712110239323,-260.73643222,0.0002736,2,"2024-04-03T02:10:39.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383462,1712110239333,-222.63620183,0.0002736,2,"2024-04-03T02:10:39.333",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383464,1712110239342,-2636.36098968,0.0002736,2,"2024-04-03T02:10:39.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383466,1712110239352,-305.95151618,0.0002736,2,"2024-04-03T02:10:39.352",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383468,1712110239361,-1016.49046242,0.00027396,2,"2024-04-03T02:10:39.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383470,1712110239370,-250.0,0.00027397,2,"2024-04-03T02:10:39.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383471,1712110239381,-19014.63,0.00027397,2,"2024-04-03T02:10:39.381",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383472,1712110239587,-79657.27,0.00027397,2,"2024-04-03T02:10:39.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383473,1712110239598,-2128.0,0.000274,2,"2024-04-03T02:10:39.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383474,1712110239607,-1871.53,0.000274,2,"2024-04-03T02:10:39.607",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383475,1712110239617,-1871.53,0.000274,2,"2024-04-03T02:10:39.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383476,1712110239626,-1871.53,0.000274,2,"2024-04-03T02:10:39.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383477,1712110239636,-1871.53,0.000274,2,"2024-04-03T02:10:39.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383478,1712110239646,-1871.53,0.000274,2,"2024-04-03T02:10:39.646",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383479,1712110239656,-465.09125276,0.000275,2,"2024-04-03T02:10:39.656",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383480,1712110239665,-162.34,0.00027699,2,"2024-04-03T02:10:39.665",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383481,1712110239675,-1366.37557177,0.00028,2,"2024-04-03T02:10:39.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383482,1712110239685,-496.59051175,0.00028,2,"2024-04-03T02:10:39.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383483,1712110239696,-1000.0,0.00028071,2,"2024-04-03T02:10:39.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383484,1712110239705,-167.0,0.00028108,2,"2024-04-03T02:10:39.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383485,1712110239715,-157.53536455,0.00028376,2,"2024-04-03T02:10:39.715",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383486,1712110239724,-648.74,0.00028405,2,"2024-04-03T02:10:39.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383487,1712110239734,-970.32,0.00028588,2,"2024-04-03T02:10:39.734",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383488,1712110239744,-560.58443518,0.00029,2,"2024-04-03T02:10:39.744",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383489,1712110239754,-650.0,0.00029,3,"2024-04-03T02:10:39.754",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383490,1712110239764,-1013.8,0.00029,2,"2024-04-03T02:10:39.764",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383491,1712110239773,-167.0,0.00029007,2,"2024-04-03T02:10:39.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383492,1712110239788,-500.0,0.00029048,2,"2024-04-03T02:10:39.788",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383493,1712110239797,-162.34,0.00029094,2,"2024-04-03T02:10:39.797",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383495,1712110239807,-1777.2,0.000293,2,"2024-04-03T02:10:39.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383496,1712110239816,-293.95752119,0.000295,3,"2024-04-03T02:10:39.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383497,1712110239827,-155.0,0.00029589,2,"2024-04-03T02:10:39.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383498,1712110239837,-200.0,0.00029589,2,"2024-04-03T02:10:39.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383499,1712110239848,-165.51689983,0.00029699,2,"2024-04-03T02:10:39.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383500,1712110239860,-78656.10212082,0.0002975,2,"2024-04-03T02:10:39.860",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383501,1712110239870,-377.02,0.000298,2,"2024-04-03T02:10:39.870",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383502,1712110239880,-72262.06216445,0.000299,2,"2024-04-03T02:10:39.880",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383503,1712110239890,-167.0,0.00029905,2,"2024-04-03T02:10:39.890",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383504,1712110239901,-2639.48076778,0.0002999,2,"2024-04-03T02:10:39.901",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383505,1712110239910,-4892.80622135,0.00029997,2,"2024-04-03T02:10:39.910",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383506,1712110239920,-405.14841286,0.0003,4,"2024-04-03T02:10:39.920",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383508,1712110239929,-155.0,0.0003,4,"2024-04-03T02:10:39.929",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383509,1712110239938,-155.0,0.0003,2,"2024-04-03T02:10:39.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383510,1712110239948,-778.63203773,0.0003,4,"2024-04-03T02:10:39.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383511,1712110239957,-19289.64853053,0.0003,4,"2024-04-03T02:10:39.957",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383512,1712110239967,-3205.84389542,0.0003,2,"2024-04-03T02:10:39.967",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383513,1712110239976,-490357.81804502,0.0003,4,"2024-04-03T02:10:39.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383514,1712110239986,-300502.99213448,0.0003,4,"2024-04-03T02:10:39.986",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383515,1712110239995,-1506.56644833,0.0003,2,"2024-04-03T02:10:39.995",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383516,1712110240005,-762.6179873,0.0003,2,"2024-04-03T02:10:40.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383517,1712110240014,-374.35409843,0.0003,2,"2024-04-03T02:10:40.014",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383518,1712110240023,-346.53704716,0.0003,2,"2024-04-03T02:10:40.023",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383519,1712110240033,-9371.07318076,0.0003,2,"2024-04-03T02:10:40.033",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383520,1712110240042,-315.59660847,0.0003,2,"2024-04-03T02:10:40.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383521,1712110240052,-1698.50565905,0.0003,2,"2024-04-03T02:10:40.052",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383522,1712110240061,-206.0,0.0003,2,"2024-04-03T02:10:40.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383523,1712110240071,-8295.79,0.00030137,2,"2024-04-03T02:10:40.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383524,1712110240080,-162.34,0.00030489,2,"2024-04-03T02:10:40.080",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383525,1712110240091,-167.0,0.00030803,2,"2024-04-03T02:10:40.091",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383526,1712110240103,-970.32,0.00030852,2,"2024-04-03T02:10:40.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383527,1712110240112,-700.0,0.00031,3,"2024-04-03T02:10:40.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383528,1712110240120,-500.0,0.00031311,2,"2024-04-03T02:10:40.120",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383529,1712110240130,-180.0,0.00031342,2,"2024-04-03T02:10:40.130",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383530,1712110240139,-1000.0,0.0003158,2,"2024-04-03T02:10:40.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383531,1712110240149,-226.46,0.00031644,2,"2024-04-03T02:10:40.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383532,1712110240158,-167.0,0.00031701,2,"2024-04-03T02:10:40.158",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383533,1712110240168,-10000.0,0.00031715,2,"2024-04-03T02:10:40.168",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383534,1712110240177,-1013.8,0.000318,2,"2024-04-03T02:10:40.177",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383535,1712110240187,-157.53536455,0.00031852,2,"2024-04-03T02:10:40.187",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383536,1712110240196,-1206.0,0.00031858,2,"2024-04-03T02:10:40.196",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383537,1712110240205,-5696.0,0.00031858,2,"2024-04-03T02:10:40.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383538,1712110240215,-2491.343,0.00031858,2,"2024-04-03T02:10:40.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383539,1712110240225,-4784.0,0.00031858,2,"2024-04-03T02:10:40.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383540,1712110240234,-43082.0,0.00031858,2,"2024-04-03T02:10:40.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383541,1712110240242,-247.995,0.00031858,2,"2024-04-03T02:10:40.242",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383542,1712110240252,-1190.308,0.00031858,2,"2024-04-03T02:10:40.252",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383543,1712110240261,-1059.885,0.00031858,2,"2024-04-03T02:10:40.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383544,1712110240271,-162.34,0.00031885,2,"2024-04-03T02:10:40.271",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383545,1712110240282,-2750.4677485,0.000328,4,"2024-04-03T02:10:40.282",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383546,1712110240292,-3525.83438259,0.000328,2,"2024-04-03T02:10:40.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383547,1712110240301,-1777.2,0.000328,2,"2024-04-03T02:10:40.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383548,1712110240311,-1000.0,0.00032876,2,"2024-04-03T02:10:40.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383549,1712110240320,-1038.38350532,0.00032876,2,"2024-04-03T02:10:40.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383550,1712110240330,-2183.34,0.00032877,2,"2024-04-03T02:10:40.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383551,1712110240341,-10000.0,0.00032877,2,"2024-04-03T02:10:40.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383552,1712110240353,-150.0,0.00032877,2,"2024-04-03T02:10:40.353",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383553,1712110240363,-8659.51,0.00032877,2,"2024-04-03T02:10:40.363",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383554,1712110240372,-2119.25450417,0.00033,4,"2024-04-03T02:10:40.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383555,1712110240383,-24292.46272296,0.00033,2,"2024-04-03T02:10:40.383",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383556,1712110240392,-971.61870166,0.00033,2,"2024-04-03T02:10:40.392",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383557,1712110240402,-750.0,0.00033,3,"2024-04-03T02:10:40.402",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383558,1712110240411,-206.0,0.00033,2,"2024-04-03T02:10:40.411",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383559,1712110240420,-970.32,0.00033115,2,"2024-04-03T02:10:40.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383560,1712110240429,-1135.27479761,0.000335,2,"2024-04-03T02:10:40.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383561,1712110240439,-500.0,0.00033575,10,"2024-04-03T02:10:40.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383562,1712110240449,-150.0,0.00033742,2,"2024-04-03T02:10:40.449",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383563,1712110240459,-1237.0,0.00033806,5,"2024-04-03T02:10:40.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383564,1712110240468,-19999.99,0.00033844,2,"2024-04-03T02:10:40.468",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383565,1712110240478,-19079.43,0.00033844,2,"2024-04-03T02:10:40.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383566,1712110240487,-1250.54,0.00033844,2,"2024-04-03T02:10:40.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383567,1712110240497,-380.0,0.00033998,2,"2024-04-03T02:10:40.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383568,1712110240506,-88342.92618987,0.00034,15,"2024-04-03T02:10:40.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383569,1712110240516,-377.02,0.00034,2,"2024-04-03T02:10:40.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383570,1712110240526,-380.0,0.00034025,2,"2024-04-03T02:10:40.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383571,1712110240536,-278.3,0.00034025,2,"2024-04-03T02:10:40.536",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383572,1712110240545,-150.0,0.00034607,2,"2024-04-03T02:10:40.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383573,1712110240555,-9053.58976532,0.000348,4,"2024-04-03T02:10:40.555",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383574,1712110240565,-1196.0,0.00034858,2,"2024-04-03T02:10:40.565",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383575,1712110240574,-5696.0,0.00034858,2,"2024-04-03T02:10:40.574",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383576,1712110240582,-2456.0,0.00034858,2,"2024-04-03T02:10:40.582",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383577,1712110240592,-4784.0,0.00034858,2,"2024-04-03T02:10:40.592",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383578,1712110240603,-43082.0,0.00034858,2,"2024-04-03T02:10:40.603",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383579,1712110240613,-150.0,0.00034858,2,"2024-04-03T02:10:40.613",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383580,1712110240623,-1179.0,0.00034858,2,"2024-04-03T02:10:40.623",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383581,1712110240632,-14956.22402613,0.0003499,2,"2024-04-03T02:10:40.632",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383582,1712110240642,-1281.21723531,0.00035,4,"2024-04-03T02:10:40.642",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383583,1712110240652,-800.0,0.00035,3,"2024-04-03T02:10:40.652",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383584,1712110240661,-1000.0,0.00035089,2,"2024-04-03T02:10:40.661",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383585,1712110240671,-2427.0,0.00035275,2,"2024-04-03T02:10:40.671",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383586,1712110240679,-1397.822,0.00035275,2,"2024-04-03T02:10:40.679",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383587,1712110240688,-964.0,0.00035275,2,"2024-04-03T02:10:40.688",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383588,1712110240698,-459.0,0.00035275,2,"2024-04-03T02:10:40.698",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383589,1712110240708,-1256.0,0.00035275,2,"2024-04-03T02:10:40.708",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383590,1712110240718,-286.823,0.00035275,2,"2024-04-03T02:10:40.718",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383591,1712110240729,-779.001,0.00035275,2,"2024-04-03T02:10:40.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383592,1712110240740,-525.839,0.00035275,2,"2024-04-03T02:10:40.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383593,1712110240751,-1283.375,0.00035275,2,"2024-04-03T02:10:40.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383594,1712110240760,-812.289,0.00035275,2,"2024-04-03T02:10:40.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383595,1712110240771,-282.045,0.00035275,2,"2024-04-03T02:10:40.771",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383596,1712110240784,-434.0,0.00035275,2,"2024-04-03T02:10:40.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383597,1712110240793,-606.0,0.00035275,2,"2024-04-03T02:10:40.793",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383598,1712110240803,-1478.885,0.00035275,2,"2024-04-03T02:10:40.803",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383599,1712110240813,-3017.907,0.00035275,2,"2024-04-03T02:10:40.813",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383600,1712110240823,-206.747,0.00035275,2,"2024-04-03T02:10:40.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383601,1712110240833,-1140.0,0.00035275,2,"2024-04-03T02:10:40.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383602,1712110240842,-217.444,0.00035275,2,"2024-04-03T02:10:40.842",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383603,1712110240853,-194.0,0.00035275,2,"2024-04-03T02:10:40.853",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383604,1712110240861,-449.619,0.00035275,2,"2024-04-03T02:10:40.861",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383605,1712110240871,-1631.0,0.00035275,2,"2024-04-03T02:10:40.871",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383606,1712110240881,-151.027,0.00035275,2,"2024-04-03T02:10:40.881",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383607,1712110240891,-2430.0,0.00035275,2,"2024-04-03T02:10:40.891",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383608,1712110240901,-191.753,0.00035275,2,"2024-04-03T02:10:40.901",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383609,1712110240911,-206.0,0.00035275,2,"2024-04-03T02:10:40.911",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383610,1712110240921,-215.0,0.00035275,2,"2024-04-03T02:10:40.921",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383611,1712110240930,-157.53536455,0.00035328,2,"2024-04-03T02:10:40.930",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383612,1712110240939,-970.32,0.00035379,2,"2024-04-03T02:10:40.939",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383613,1712110240949,-361.22,0.00035469,2,"2024-04-03T02:10:40.949",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383614,1712110240958,-150.0,0.00035472,2,"2024-04-03T02:10:40.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383615,1712110240968,-1013.8,0.000357,2,"2024-04-03T02:10:40.968",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383616,1712110240978,-500.0,0.00035838,10,"2024-04-03T02:10:40.978",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383617,1712110240987,-226.46,0.00036164,2,"2024-04-03T02:10:40.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383618,1712110240997,-150.0,0.00036337,2,"2024-04-03T02:10:40.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383619,1712110241006,-9785.6124427,0.00036997,2,"2024-04-03T02:10:41.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383620,1712110241015,-674613.25398762,0.00037,4,"2024-04-03T02:10:41.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383621,1712110241025,-301373.79970851,0.00037,2,"2024-04-03T02:10:41.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383622,1712110241034,-1777.2,0.00037,7,"2024-04-03T02:10:41.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383623,1712110241044,-850.0,0.00037,3,"2024-04-03T02:10:41.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383624,1712110241054,-151.0,0.00037,7,"2024-04-03T02:10:41.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383625,1712110241063,-151.0,0.00037,7,"2024-04-03T02:10:41.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383626,1712110241073,-150.0,0.00037203,2,"2024-04-03T02:10:41.073",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383627,1712110241082,-4085.58876014,0.0003759,2,"2024-04-03T02:10:41.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383628,1712110241092,-970.32,0.00037643,2,"2024-04-03T02:10:41.092",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383629,1712110241103,-163.78144625,0.000378,2,"2024-04-03T02:10:41.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383630,1712110241113,-156.48,0.00037808,2,"2024-04-03T02:10:41.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383631,1712110241123,-163.79,0.00037808,2,"2024-04-03T02:10:41.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383632,1712110241132,-1196.0,0.00037858,2,"2024-04-03T02:10:41.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383633,1712110241143,-5696.0,0.00037858,2,"2024-04-03T02:10:41.143",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383634,1712110241153,-2456.0,0.00037858,2,"2024-04-03T02:10:41.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383635,1712110241162,-2166.712,0.00037858,2,"2024-04-03T02:10:41.162",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383636,1712110241172,-43082.0,0.00037858,2,"2024-04-03T02:10:41.172",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383637,1712110241182,-150.0,0.00037858,2,"2024-04-03T02:10:41.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383638,1712110241191,-156.58470025,0.00038,4,"2024-04-03T02:10:41.191",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383639,1712110241201,-1063.9,0.00038027,15,"2024-04-03T02:10:41.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383640,1712110241210,-150.0,0.00038068,2,"2024-04-03T02:10:41.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383641,1712110241220,-200.0,0.00038102,10,"2024-04-03T02:10:41.220",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383642,1712110241229,-800.0,0.00038102,10,"2024-04-03T02:10:41.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383643,1712110241238,-500.0,0.00038102,10,"2024-04-03T02:10:41.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383644,1712110241248,-2427.0,0.00038275,2,"2024-04-03T02:10:41.248",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383645,1712110241258,-1385.0,0.00038275,2,"2024-04-03T02:10:41.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383646,1712110241267,-964.0,0.00038275,2,"2024-04-03T02:10:41.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383647,1712110241277,-459.0,0.00038275,2,"2024-04-03T02:10:41.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383648,1712110241287,-263.619,0.00038275,2,"2024-04-03T02:10:41.287",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383649,1712110241296,-1270.0,0.00038275,2,"2024-04-03T02:10:41.296",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383650,1712110241306,-804.0,0.00038275,2,"2024-04-03T02:10:41.306",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383651,1712110241315,-279.0,0.00038275,2,"2024-04-03T02:10:41.315",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383652,1712110241324,-434.0,0.00038275,2,"2024-04-03T02:10:41.324",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383653,1712110241334,-606.0,0.00038275,2,"2024-04-03T02:10:41.334",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383654,1712110241345,-1466.0,0.00038275,2,"2024-04-03T02:10:41.345",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383655,1712110241355,-2989.0,0.00038275,2,"2024-04-03T02:10:41.355",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383656,1712110241365,-150.0,0.00038275,2,"2024-04-03T02:10:41.365",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383657,1712110241374,-150.0,0.00038275,2,"2024-04-03T02:10:41.374",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383658,1712110241384,-1140.0,0.00038275,2,"2024-04-03T02:10:41.384",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383659,1712110241393,-397.0,0.00038275,2,"2024-04-03T02:10:41.393",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383660,1712110241403,-1631.0,0.00038275,2,"2024-04-03T02:10:41.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383661,1712110241413,-150.0,0.00038275,2,"2024-04-03T02:10:41.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383662,1712110241422,-2430.0,0.00038275,2,"2024-04-03T02:10:41.422",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383663,1712110241431,-150.0,0.00038275,2,"2024-04-03T02:10:41.431",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383664,1712110241441,-206.0,0.00038275,2,"2024-04-03T02:10:41.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383665,1712110241450,-214.0,0.00038275,2,"2024-04-03T02:10:41.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383666,1712110241459,-377.02,0.000383,2,"2024-04-03T02:10:41.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383667,1712110241469,-46009.72612893,0.0003844,4,"2024-04-03T02:10:41.469",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383668,1712110241478,-1000.0,0.00038598,2,"2024-04-03T02:10:41.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383669,1712110241487,-274.32618057,0.000387,4,"2024-04-03T02:10:41.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383670,1712110241497,-1194.2440266,0.00038765,2,"2024-04-03T02:10:41.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383671,1712110241506,-157.53536455,0.00038803,2,"2024-04-03T02:10:41.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383672,1712110241515,-496.06917326,0.0003888,2,"2024-04-03T02:10:41.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383673,1712110241525,-4064.11230153,0.000389,15,"2024-04-03T02:10:41.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383674,1712110241534,-1013.8,0.000389,7,"2024-04-03T02:10:41.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383675,1712110241543,-150.0,0.00038933,2,"2024-04-03T02:10:41.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383676,1712110241552,-180474.88146872,0.0003897,2,"2024-04-03T02:10:41.552",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383677,1712110241562,-1157.67622674,0.00039,2,"2024-04-03T02:10:41.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383678,1712110241571,-1333.14185134,0.00039,120,"2024-04-03T02:10:41.571",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383679,1712110241580,-6250.72061486,0.00039,2,"2024-04-03T02:10:41.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383680,1712110241589,-900.0,0.00039,3,"2024-04-03T02:10:41.589",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383681,1712110241600,-1777.2,0.000391,7,"2024-04-03T02:10:41.600",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383682,1712110241609,-1032.11449923,0.00039139,30,"2024-04-03T02:10:41.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383683,1712110241619,-1000.0,0.00039326,30,"2024-04-03T02:10:41.619",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383684,1712110241629,-23150.20917807,0.000397,3,"2024-04-03T02:10:41.629",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383685,1712110241638,-168.13795655,0.0003972,5,"2024-04-03T02:10:41.638",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383686,1712110241647,-150.0,0.00039798,2,"2024-04-03T02:10:41.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383687,1712110241656,-9755.78570303,0.00039847,2,"2024-04-03T02:10:41.656",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383688,1712110241666,-152.13336314,0.000399,48,"2024-04-03T02:10:41.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383689,1712110241675,-152.13336314,0.000399,48,"2024-04-03T02:10:41.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383690,1712110241685,-152.13336314,0.000399,48,"2024-04-03T02:10:41.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383691,1712110241694,-152.13336314,0.000399,48,"2024-04-03T02:10:41.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383692,1712110241703,-152.13336314,0.000399,48,"2024-04-03T02:10:41.703",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383693,1712110241713,-152.13336314,0.000399,48,"2024-04-03T02:10:41.713",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383694,1712110241722,-970.32,0.00039907,2,"2024-04-03T02:10:41.722",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383695,1712110241731,-178.98,0.00039974,2,"2024-04-03T02:10:41.731",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383696,1712110241740,-192.70693193,0.0004,2,"2024-04-03T02:10:41.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383697,1712110241750,-22098.16965284,0.0004,4,"2024-04-03T02:10:41.750",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383698,1712110241759,-5757.17728566,0.0004,4,"2024-04-03T02:10:41.759",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383699,1712110241773,-486.21419403,0.0004,4,"2024-04-03T02:10:41.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383700,1712110241782,-463.45136824,0.0004,15,"2024-04-03T02:10:41.782",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383701,1712110241792,-13467.92201367,0.0004,12,"2024-04-03T02:10:41.792",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383702,1712110241802,-978.57802487,0.0004,30,"2024-04-03T02:10:41.802",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383703,1712110241813,-48317.62216482,0.0004,10,"2024-04-03T02:10:41.813",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383704,1712110241822,-10965.29314238,0.0004,7,"2024-04-03T02:10:41.822",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383705,1712110241832,-13568.32340244,0.0004,2,"2024-04-03T02:10:41.832",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383706,1712110241842,-111967.27269127,0.0004,2,"2024-04-03T02:10:41.842",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383707,1712110241852,-270.55234812,0.0004,30,"2024-04-03T02:10:41.852",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383708,1712110241863,-2454.79932557,0.0004,2,"2024-04-03T02:10:41.863",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383709,1712110241873,-225.40659682,0.0004,2,"2024-04-03T02:10:41.873",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383710,1712110241882,-225.40659682,0.0004,2,"2024-04-03T02:10:41.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383711,1712110241893,-225.40659682,0.0004,2,"2024-04-03T02:10:41.893",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383712,1712110241902,-225.40659682,0.0004,2,"2024-04-03T02:10:41.902",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383713,1712110241911,-225.40659682,0.0004,2,"2024-04-03T02:10:41.911",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383714,1712110241921,-225.40659682,0.0004,2,"2024-04-03T02:10:41.921",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383715,1712110241930,-225.40659682,0.0004,2,"2024-04-03T02:10:41.930",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383716,1712110241939,-225.40659682,0.0004,2,"2024-04-03T02:10:41.939",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383717,1712110241949,-225.40659682,0.0004,2,"2024-04-03T02:10:41.949",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383718,1712110241958,-225.40659682,0.0004,2,"2024-04-03T02:10:41.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383719,1712110241967,-225.40659682,0.0004,2,"2024-04-03T02:10:41.967",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383720,1712110241977,-225.40659682,0.0004,2,"2024-04-03T02:10:41.977",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383721,1712110241986,-225.40659682,0.0004,2,"2024-04-03T02:10:41.986",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383722,1712110241996,-225.40659682,0.0004,2,"2024-04-03T02:10:41.996",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383723,1712110242005,-225.40659682,0.0004,2,"2024-04-03T02:10:42.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383724,1712110242015,-225.40659682,0.0004,2,"2024-04-03T02:10:42.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383725,1712110242025,-225.40659682,0.0004,2,"2024-04-03T02:10:42.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383726,1712110242034,-225.40659682,0.0004,2,"2024-04-03T02:10:42.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383727,1712110242044,-225.40659682,0.0004,2,"2024-04-03T02:10:42.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383728,1712110242053,-225.40659682,0.0004,2,"2024-04-03T02:10:42.053",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383729,1712110242062,-225.40659682,0.0004,2,"2024-04-03T02:10:42.062",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383730,1712110242071,-225.40659682,0.0004,2,"2024-04-03T02:10:42.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383731,1712110242081,-225.40659682,0.0004,2,"2024-04-03T02:10:42.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383732,1712110242090,-225.40659682,0.0004,2,"2024-04-03T02:10:42.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383733,1712110242101,-225.40659682,0.0004,2,"2024-04-03T02:10:42.101",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383734,1712110242110,-225.40659682,0.0004,2,"2024-04-03T02:10:42.110",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383735,1712110242119,-225.40659682,0.0004,2,"2024-04-03T02:10:42.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383736,1712110242128,-225.40659682,0.0004,2,"2024-04-03T02:10:42.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383737,1712110242137,-225.40659682,0.0004,2,"2024-04-03T02:10:42.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383738,1712110242146,-225.40659682,0.0004,2,"2024-04-03T02:10:42.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383739,1712110242156,-835.82663998,0.0004,2,"2024-04-03T02:10:42.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383740,1712110242165,-835.82663998,0.0004,2,"2024-04-03T02:10:42.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383741,1712110242175,-835.82663998,0.0004,2,"2024-04-03T02:10:42.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383742,1712110242185,-835.82663998,0.0004,2,"2024-04-03T02:10:42.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383743,1712110242194,-835.82663998,0.0004,2,"2024-04-03T02:10:42.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383744,1712110242204,-835.82663998,0.0004,2,"2024-04-03T02:10:42.204",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383745,1712110242214,-835.82663998,0.0004,2,"2024-04-03T02:10:42.214",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383746,1712110242223,-835.82663998,0.0004,2,"2024-04-03T02:10:42.223",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383747,1712110242233,-835.82663998,0.0004,2,"2024-04-03T02:10:42.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383748,1712110242242,-835.82663998,0.0004,2,"2024-04-03T02:10:42.242",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383749,1712110242252,-835.82663998,0.0004,2,"2024-04-03T02:10:42.252",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383750,1712110242261,-835.82663998,0.0004,2,"2024-04-03T02:10:42.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383751,1712110242271,-835.82663998,0.0004,2,"2024-04-03T02:10:42.271",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383752,1712110242281,-835.82663998,0.0004,2,"2024-04-03T02:10:42.281",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383753,1712110242290,-835.82663998,0.0004,2,"2024-04-03T02:10:42.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383754,1712110242300,-835.82663998,0.0004,2,"2024-04-03T02:10:42.300",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383755,1712110242310,-835.82663998,0.0004,2,"2024-04-03T02:10:42.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383756,1712110242319,-835.82663998,0.0004,2,"2024-04-03T02:10:42.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383757,1712110242329,-835.82663998,0.0004,2,"2024-04-03T02:10:42.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383758,1712110242339,-835.82663998,0.0004,2,"2024-04-03T02:10:42.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383759,1712110242350,-835.82663998,0.0004,2,"2024-04-03T02:10:42.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383760,1712110242360,-835.82663998,0.0004,2,"2024-04-03T02:10:42.360",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383761,1712110242370,-835.82663998,0.0004,2,"2024-04-03T02:10:42.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383762,1712110242379,-835.82663998,0.0004,2,"2024-04-03T02:10:42.379",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383763,1712110242389,-835.82663998,0.0004,2,"2024-04-03T02:10:42.389",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383764,1712110242399,-835.82663998,0.0004,2,"2024-04-03T02:10:42.399",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383765,1712110242408,-835.82663998,0.0004,2,"2024-04-03T02:10:42.408",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383766,1712110242418,-835.82663998,0.0004,2,"2024-04-03T02:10:42.418",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383767,1712110242427,-835.82663998,0.0004,2,"2024-04-03T02:10:42.427",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383768,1712110242437,-835.82663998,0.0004,2,"2024-04-03T02:10:42.437",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383769,1712110242447,-835.82663998,0.0004,2,"2024-04-03T02:10:42.447",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383770,1712110242456,-835.82663998,0.0004,2,"2024-04-03T02:10:42.456",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383771,1712110242465,-835.82663998,0.0004,2,"2024-04-03T02:10:42.465",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383772,1712110242475,-835.82663998,0.0004,2,"2024-04-03T02:10:42.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383773,1712110242485,-835.82663998,0.0004,2,"2024-04-03T02:10:42.485",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383774,1712110242494,-835.82663998,0.0004,2,"2024-04-03T02:10:42.494",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383775,1712110242504,-835.82663998,0.0004,2,"2024-04-03T02:10:42.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383776,1712110242514,-835.82663998,0.0004,2,"2024-04-03T02:10:42.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383777,1712110242523,-835.82663998,0.0004,2,"2024-04-03T02:10:42.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383778,1712110242534,-835.82663998,0.0004,2,"2024-04-03T02:10:42.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383779,1712110242543,-835.82663998,0.0004,2,"2024-04-03T02:10:42.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383780,1712110242553,-835.82663998,0.0004,2,"2024-04-03T02:10:42.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383781,1712110242563,-835.82663998,0.0004,2,"2024-04-03T02:10:42.563",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383782,1712110242572,-835.82663998,0.0004,2,"2024-04-03T02:10:42.572",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383783,1712110242581,-835.82663998,0.0004,2,"2024-04-03T02:10:42.581",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383784,1712110242590,-835.82663998,0.0004,2,"2024-04-03T02:10:42.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383785,1712110242603,-835.82663998,0.0004,2,"2024-04-03T02:10:42.603",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383786,1712110242612,-835.82663998,0.0004,2,"2024-04-03T02:10:42.612",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383787,1712110242622,-835.82663998,0.0004,2,"2024-04-03T02:10:42.622",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383788,1712110242631,-835.82663998,0.0004,2,"2024-04-03T02:10:42.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383789,1712110242641,-835.82663998,0.0004,2,"2024-04-03T02:10:42.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383790,1712110242650,-835.82663998,0.0004,2,"2024-04-03T02:10:42.650",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383791,1712110242659,-835.82663998,0.0004,2,"2024-04-03T02:10:42.659",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383792,1712110242669,-835.82663998,0.0004,2,"2024-04-03T02:10:42.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383793,1712110242678,-835.82663998,0.0004,2,"2024-04-03T02:10:42.678",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383794,1712110242688,-835.82663998,0.0004,2,"2024-04-03T02:10:42.688",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383795,1712110242698,-835.82663998,0.0004,2,"2024-04-03T02:10:42.698",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383796,1712110242707,-835.82663998,0.0004,2,"2024-04-03T02:10:42.707",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383797,1712110242716,-835.82663998,0.0004,2,"2024-04-03T02:10:42.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383798,1712110242725,-835.82663998,0.0004,2,"2024-04-03T02:10:42.725",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383799,1712110242734,-835.82663998,0.0004,2,"2024-04-03T02:10:42.734",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383800,1712110242744,-835.82663998,0.0004,2,"2024-04-03T02:10:42.744",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383801,1712110242753,-835.82663998,0.0004,2,"2024-04-03T02:10:42.753",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383802,1712110242763,-835.82663998,0.0004,2,"2024-04-03T02:10:42.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383803,1712110242777,-835.82663998,0.0004,2,"2024-04-03T02:10:42.777",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383804,1712110242786,-835.82663998,0.0004,2,"2024-04-03T02:10:42.786",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383805,1712110242796,-835.82663998,0.0004,2,"2024-04-03T02:10:42.796",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383806,1712110242805,-835.82663998,0.0004,2,"2024-04-03T02:10:42.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383807,1712110242816,-835.82663998,0.0004,2,"2024-04-03T02:10:42.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383808,1712110242825,-835.82663998,0.0004,2,"2024-04-03T02:10:42.825",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383809,1712110242834,-835.82663998,0.0004,2,"2024-04-03T02:10:42.834",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383810,1712110242844,-835.82663998,0.0004,2,"2024-04-03T02:10:42.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383812,1712110242855,-835.82663998,0.0004,2,"2024-04-03T02:10:42.855",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383813,1712110242864,-835.82663998,0.0004,2,"2024-04-03T02:10:42.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383815,1712110242874,-835.82663998,0.0004,2,"2024-04-03T02:10:42.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383817,1712110242883,-835.82663998,0.0004,2,"2024-04-03T02:10:42.883",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383819,1712110242893,-835.82663998,0.0004,2,"2024-04-03T02:10:42.893",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383820,1712110242903,-835.82663998,0.0004,2,"2024-04-03T02:10:42.903",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383821,1712110242912,-500.0,0.00040365,20,"2024-04-03T02:10:42.912",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383822,1712110242922,-150.0,0.00040663,2,"2024-04-03T02:10:42.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383823,1712110242931,-226.46,0.00040685,2,"2024-04-03T02:10:42.931",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383824,1712110242942,-1063.9,0.00040767,15,"2024-04-03T02:10:42.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383825,1712110242952,-1196.0,0.00040858,2,"2024-04-03T02:10:42.952",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383826,1712110242962,-3484.983,0.00040858,2,"2024-04-03T02:10:42.962",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383827,1712110242972,-2456.0,0.00040858,2,"2024-04-03T02:10:42.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383828,1712110242982,-43082.0,0.00040858,2,"2024-04-03T02:10:42.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383829,1712110242991,-150.0,0.00040858,2,"2024-04-03T02:10:42.991",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383830,1712110243001,-950.0,0.00041,3,"2024-04-03T02:10:43.001",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383831,1712110243011,-183.0,0.00041096,2,"2024-04-03T02:10:43.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383832,1712110243020,-3000.0,0.000411,2,"2024-04-03T02:10:43.020",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383833,1712110243030,-377.02,0.000412,7,"2024-04-03T02:10:43.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383834,1712110243040,-1013.8,0.000412,7,"2024-04-03T02:10:43.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383835,1712110243049,-733.904,0.00041275,2,"2024-04-03T02:10:43.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383836,1712110243058,-964.0,0.00041275,2,"2024-04-03T02:10:43.058",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383837,1712110243067,-459.0,0.00041275,2,"2024-04-03T02:10:43.067",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383838,1712110243076,-1270.0,0.00041275,2,"2024-04-03T02:10:43.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383839,1712110243086,-804.0,0.00041275,2,"2024-04-03T02:10:43.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383840,1712110243097,-279.0,0.00041275,2,"2024-04-03T02:10:43.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383841,1712110243107,-434.0,0.00041275,2,"2024-04-03T02:10:43.107",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383842,1712110243116,-606.0,0.00041275,2,"2024-04-03T02:10:43.116",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383843,1712110243126,-1466.0,0.00041275,2,"2024-04-03T02:10:43.126",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383844,1712110243135,-2989.0,0.00041275,2,"2024-04-03T02:10:43.135",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383845,1712110243145,-150.0,0.00041275,2,"2024-04-03T02:10:43.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383846,1712110243154,-150.0,0.00041275,2,"2024-04-03T02:10:43.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383847,1712110243164,-843.066,0.00041275,2,"2024-04-03T02:10:43.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383848,1712110243173,-397.0,0.00041275,2,"2024-04-03T02:10:43.173",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383849,1712110243182,-1631.0,0.00041275,2,"2024-04-03T02:10:43.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383850,1712110243192,-2430.0,0.00041275,2,"2024-04-03T02:10:43.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383851,1712110243202,-206.0,0.00041275,2,"2024-04-03T02:10:43.202",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383852,1712110243211,-214.0,0.00041275,2,"2024-04-03T02:10:43.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383853,1712110243220,-150.0,0.00041528,2,"2024-04-03T02:10:43.220",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383854,1712110243230,-152.0,0.00041537,3,"2024-04-03T02:10:43.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383855,1712110243239,-1189.49844516,0.00041899,14,"2024-04-03T02:10:43.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383856,1712110243249,-1189.49844511,0.00041899,14,"2024-04-03T02:10:43.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383857,1712110243259,-1189.49844511,0.00041899,14,"2024-04-03T02:10:43.259",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383858,1712110243269,-1189.49844511,0.00041899,14,"2024-04-03T02:10:43.269",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383859,1712110243279,-1189.49844511,0.00041899,14,"2024-04-03T02:10:43.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383860,1712110243289,-1189.49844511,0.00041899,14,"2024-04-03T02:10:43.289",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383861,1712110243299,-1745.28933724,0.00041981,10,"2024-04-03T02:10:43.299",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383862,1712110243308,-1828.54434568,0.00041982,10,"2024-04-03T02:10:43.308",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383863,1712110243318,-3352.54061562,0.00041982,4,"2024-04-03T02:10:43.318",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383864,1712110243327,-389.32561534,0.00041982,15,"2024-04-03T02:10:43.327",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383865,1712110243336,-470.8374394,0.00042,120,"2024-04-03T02:10:43.336",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383866,1712110243346,-8767.71778012,0.00042,2,"2024-04-03T02:10:43.346",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383867,1712110243356,-1777.2,0.00042,7,"2024-04-03T02:10:43.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383868,1712110243365,-1303.37965665,0.0004201,2,"2024-04-03T02:10:43.365",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383869,1712110243375,-1000.0,0.00042107,2,"2024-04-03T02:10:43.375",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383870,1712110243384,-970.32,0.00042171,2,"2024-04-03T02:10:43.384",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383871,1712110243393,-1164.28924433,0.00042216,4,"2024-04-03T02:10:43.393",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383872,1712110243403,-1617.0,0.00042216,30,"2024-04-03T02:10:43.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383873,1712110243413,-157.53536455,0.00042279,15,"2024-04-03T02:10:43.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383874,1712110243423,-152.0,0.00042357,4,"2024-04-03T02:10:43.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383875,1712110243433,-150.0,0.00042394,2,"2024-04-03T02:10:43.433",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383876,1712110243442,-1000.0,0.00042603,30,"2024-04-03T02:10:43.442",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383877,1712110243452,-500.0,0.00042628,20,"2024-04-03T02:10:43.452",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383878,1712110243461,-1189.49844511,0.00042671,14,"2024-04-03T02:10:43.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383879,1712110243471,-200.58693421,0.0004269,8,"2024-04-03T02:10:43.471",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383880,1712110243666,-152.13336314,0.00042794,58,"2024-04-03T02:10:43.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383881,1712110243676,-300.0,0.0004289,30,"2024-04-03T02:10:43.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383882,1712110243686,-151.0,0.00042899,14,"2024-04-03T02:10:43.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383883,1712110243696,-151.0,0.00042899,14,"2024-04-03T02:10:43.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383884,1712110243705,-163588.57170846,0.00042904,2,"2024-04-03T02:10:43.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383885,1712110243716,-117192.24178954,0.00042904,2,"2024-04-03T02:10:43.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383886,1712110243727,-1210.0,0.00042904,2,"2024-04-03T02:10:43.727",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383887,1712110243736,-338.15150351,0.00042904,2,"2024-04-03T02:10:43.736",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383888,1712110243746,-2919.79322307,0.00042904,2,"2024-04-03T02:10:43.746",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383889,1712110243755,-179.36207103,0.00042904,7,"2024-04-03T02:10:43.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383890,1712110243766,-3101.89000583,0.00042904,2,"2024-04-03T02:10:43.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383891,1712110243778,-199.30020933,0.00042904,2,"2024-04-03T02:10:43.778",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383892,1712110243789,-1000.09149832,0.00042904,2,"2024-04-03T02:10:43.789",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383893,1712110243799,-12112.70864019,0.00042904,2,"2024-04-03T02:10:43.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383894,1712110243809,-10390.14718326,0.00042904,2,"2024-04-03T02:10:43.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383895,1712110243819,-5034.71535865,0.00042904,2,"2024-04-03T02:10:43.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383896,1712110243828,-2654.70858624,0.00042904,2,"2024-04-03T02:10:43.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383897,1712110243838,-2383.40364203,0.00042904,2,"2024-04-03T02:10:43.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383898,1712110243848,-5444.89021339,0.00042904,2,"2024-04-03T02:10:43.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383899,1712110243857,-2600.30787476,0.00042904,2,"2024-04-03T02:10:43.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383900,1712110243868,-133375.69499817,0.00042904,2,"2024-04-03T02:10:43.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383901,1712110243877,-3153.88908383,0.00042904,2,"2024-04-03T02:10:43.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383902,1712110243887,-10115.89158449,0.00042904,2,"2024-04-03T02:10:43.887",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383903,1712110243897,-159.24259359,0.00042904,2,"2024-04-03T02:10:43.897",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383904,1712110243907,-22141.32121019,0.00042904,2,"2024-04-03T02:10:43.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383905,1712110243917,-14693.26406619,0.00042904,2,"2024-04-03T02:10:43.917",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383906,1712110243927,-7494.93921007,0.00042904,2,"2024-04-03T02:10:43.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383907,1712110243936,-1037.69638536,0.00042904,2,"2024-04-03T02:10:43.936",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383908,1712110243945,-5795.957112,0.00042904,2,"2024-04-03T02:10:43.945",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383909,1712110243956,-71984.77227404,0.00042904,2,"2024-04-03T02:10:43.956",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383910,1712110243965,-844.58261289,0.00042904,2,"2024-04-03T02:10:43.965",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383911,1712110243975,-1015.08285317,0.00042904,2,"2024-04-03T02:10:43.975",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383912,1712110243984,-185.3802717,0.00042904,2,"2024-04-03T02:10:43.984",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383913,1712110243994,-88798.83493149,0.00042904,2,"2024-04-03T02:10:43.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383914,1712110244003,-8966.03188531,0.00042904,2,"2024-04-03T02:10:44.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383915,1712110244013,-1273.24431412,0.00042904,2,"2024-04-03T02:10:44.013",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383916,1712110244023,-4800.28145748,0.00042904,2,"2024-04-03T02:10:44.023",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383917,1712110244033,-5328.65663633,0.00042904,2,"2024-04-03T02:10:44.033",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383918,1712110244043,-24433.36841512,0.00042904,2,"2024-04-03T02:10:44.043",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383919,1712110244052,-478.39628654,0.00042904,2,"2024-04-03T02:10:44.052",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383920,1712110244061,-22028.98682,0.00042904,2,"2024-04-03T02:10:44.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383921,1712110244070,-12468.85119025,0.00042904,2,"2024-04-03T02:10:44.070",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383922,1712110244080,-1866.57530205,0.00042904,2,"2024-04-03T02:10:44.080",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383923,1712110244089,-643.0,0.00042904,2,"2024-04-03T02:10:44.089",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383924,1712110244099,-942.37101421,0.00042904,2,"2024-04-03T02:10:44.099",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383925,1712110244109,-9039.97543873,0.00042904,2,"2024-04-03T02:10:44.109",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383926,1712110244119,-556.61570855,0.00042904,2,"2024-04-03T02:10:44.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383927,1712110244128,-1785.42885333,0.00042904,2,"2024-04-03T02:10:44.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383928,1712110244137,-16274.31318571,0.00042904,2,"2024-04-03T02:10:44.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383929,1712110244146,-169.6118067,0.00042904,2,"2024-04-03T02:10:44.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383930,1712110244156,-7030.90160556,0.00042904,2,"2024-04-03T02:10:44.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383931,1712110244165,-500.0,0.00042904,2,"2024-04-03T02:10:44.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383932,1712110244174,-550.0,0.00042904,2,"2024-04-03T02:10:44.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383933,1712110244183,-979.29993071,0.00042904,2,"2024-04-03T02:10:44.183",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383934,1712110244192,-10407.2202442,0.00042904,2,"2024-04-03T02:10:44.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383935,1712110244201,-500.0,0.00042904,2,"2024-04-03T02:10:44.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383936,1712110244211,-164712.70657297,0.00042904,2,"2024-04-03T02:10:44.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383937,1712110244220,-14531.02684575,0.00042904,2,"2024-04-03T02:10:44.220",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383938,1712110244229,-6000.0,0.00042904,2,"2024-04-03T02:10:44.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383939,1712110244239,-1004.13222411,0.00042904,2,"2024-04-03T02:10:44.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383940,1712110244248,-10312.4958606,0.00042904,2,"2024-04-03T02:10:44.248",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383941,1712110244257,-14221.88324322,0.00042904,2,"2024-04-03T02:10:44.257",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383942,1712110244266,-547.47525671,0.00042904,2,"2024-04-03T02:10:44.266",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383943,1712110244275,-150.0,0.00042904,2,"2024-04-03T02:10:44.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383944,1712110244285,-6513.26020797,0.00042904,2,"2024-04-03T02:10:44.285",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383945,1712110244294,-634.94232582,0.00042904,2,"2024-04-03T02:10:44.294",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383946,1712110244304,-608.99474061,0.00042904,2,"2024-04-03T02:10:44.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383947,1712110244314,-208.81602519,0.00042904,2,"2024-04-03T02:10:44.314",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383948,1712110244324,-149168.8533769,0.00042904,2,"2024-04-03T02:10:44.324",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383949,1712110244334,-424941.24667888,0.00042904,7,"2024-04-03T02:10:44.334",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383950,1712110244344,-436.90124008,0.00042904,2,"2024-04-03T02:10:44.344",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383951,1712110244568,-20657.81205445,0.00042904,2,"2024-04-03T02:10:44.568",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383952,1712110244579,-1037.25920075,0.00042904,2,"2024-04-03T02:10:44.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383953,1712110244588,-2500.0,0.00042904,2,"2024-04-03T02:10:44.588",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383954,1712110244598,-563.30598829,0.00042904,2,"2024-04-03T02:10:44.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383955,1712110244607,-27028.83121728,0.00042904,2,"2024-04-03T02:10:44.607",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383956,1712110244617,-2313.97517764,0.00042904,2,"2024-04-03T02:10:44.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383957,1712110244626,-3776.52168041,0.00042904,2,"2024-04-03T02:10:44.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383958,1712110244636,-234.02174598,0.00042904,2,"2024-04-03T02:10:44.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383959,1712110244645,-68136.86410149,0.00042904,2,"2024-04-03T02:10:44.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383960,1712110244654,-1597.84021228,0.00042904,2,"2024-04-03T02:10:44.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383961,1712110244664,-524.03350757,0.00042904,2,"2024-04-03T02:10:44.664",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383962,1712110244673,-405967.12358644,0.00042904,2,"2024-04-03T02:10:44.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383963,1712110244683,-10202.22792338,0.00042904,2,"2024-04-03T02:10:44.683",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383964,1712110244693,-887.13764828,0.00042904,2,"2024-04-03T02:10:44.693",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383965,1712110244702,-160392.0,0.00042904,4,"2024-04-03T02:10:44.702",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383966,1712110244711,-26813.13253337,0.00042904,2,"2024-04-03T02:10:44.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383967,1712110244721,-9265.97019733,0.00042904,2,"2024-04-03T02:10:44.721",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383968,1712110244732,-468.17560273,0.00042904,2,"2024-04-03T02:10:44.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383969,1712110244742,-384.75447235,0.00042904,2,"2024-04-03T02:10:44.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383970,1712110244751,-240.28754514,0.00042904,2,"2024-04-03T02:10:44.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383971,1712110244760,-7681.89908263,0.00042904,7,"2024-04-03T02:10:44.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383972,1712110244774,-14795.58944341,0.00042904,2,"2024-04-03T02:10:44.774",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383973,1712110244783,-316.68333762,0.00042904,2,"2024-04-03T02:10:44.783",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383974,1712110244793,-21359.65975953,0.00042904,2,"2024-04-03T02:10:44.793",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383975,1712110244802,-1764.99836856,0.00042904,2,"2024-04-03T02:10:44.802",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383976,1712110244813,-532.49601998,0.00042904,2,"2024-04-03T02:10:44.813",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383977,1712110244823,-540.09961427,0.00042904,7,"2024-04-03T02:10:44.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383978,1712110244833,-4899.92585304,0.00042904,2,"2024-04-03T02:10:44.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383979,1712110244843,-367.00972938,0.00042904,5,"2024-04-03T02:10:44.843",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383980,1712110244854,-354.22389253,0.00042904,2,"2024-04-03T02:10:44.854",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383981,1712110244864,-592.14621856,0.00042904,2,"2024-04-03T02:10:44.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383982,1712110244874,-9490.91327833,0.00042904,2,"2024-04-03T02:10:44.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383983,1712110244884,-288857.38560105,0.00042904,2,"2024-04-03T02:10:44.884",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383984,1712110244894,-155.4904952,0.00042904,2,"2024-04-03T02:10:44.894",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383985,1712110244904,-8412.43530555,0.00042904,7,"2024-04-03T02:10:44.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383986,1712110244913,-1786.24071918,0.00042904,2,"2024-04-03T02:10:44.913",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383987,1712110244922,-337.35937306,0.00042904,2,"2024-04-03T02:10:44.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383988,1712110244931,-594.76918364,0.00042904,20,"2024-04-03T02:10:44.931",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383989,1712110244940,-5032.99215443,0.00042904,2,"2024-04-03T02:10:44.940",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383990,1712110244949,-15147.82445363,0.00042904,4,"2024-04-03T02:10:44.949",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383991,1712110244959,-407.0,0.00042904,2,"2024-04-03T02:10:44.959",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383992,1712110244968,-11512.27160819,0.00042904,2,"2024-04-03T02:10:44.968",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383993,1712110244977,-13000.0,0.00042904,2,"2024-04-03T02:10:44.977",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383994,1712110244986,-13655.90098274,0.00042904,2,"2024-04-03T02:10:44.986",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383995,1712110244995,-1004.52980344,0.00042904,2,"2024-04-03T02:10:44.995",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383996,1712110245004,-214.07977406,0.00042904,2,"2024-04-03T02:10:45.004",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383997,1712110245013,-636.69041891,0.00042904,2,"2024-04-03T02:10:45.013",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383998,1712110245022,-1003.65638298,0.00042904,2,"2024-04-03T02:10:45.022",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321383999,1712110245031,-150.0,0.00042904,2,"2024-04-03T02:10:45.031",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384000,1712110245040,-150.0,0.00042904,2,"2024-04-03T02:10:45.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384001,1712110245050,-152.96,0.00042904,2,"2024-04-03T02:10:45.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384002,1712110245059,-1748.413585,0.00042904,2,"2024-04-03T02:10:45.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384003,1712110245069,-4892.80622135,0.00042997,2,"2024-04-03T02:10:45.069",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384004,1712110245078,-83000.0,0.00043,10,"2024-04-03T02:10:45.078",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384005,1712110245087,-1000.0,0.00043,3,"2024-04-03T02:10:45.087",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384006,1712110245098,-1625.69480566,0.0004302,2,"2024-04-03T02:10:45.098",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384007,1712110245108,-152.0,0.00043176,5,"2024-04-03T02:10:45.108",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384008,1712110245117,-150.0,0.00043259,2,"2024-04-03T02:10:45.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384009,1712110245127,-1063.9,0.00043507,15,"2024-04-03T02:10:45.127",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384010,1712110245136,-3000.0,0.000438,2,"2024-04-03T02:10:45.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384011,1712110245146,-1013.8,0.000438,7,"2024-04-03T02:10:45.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384012,1712110245156,-290.25,0.00043836,2,"2024-04-03T02:10:45.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384013,1712110245165,-1196.0,0.00043858,2,"2024-04-03T02:10:45.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384014,1712110245174,-2456.0,0.00043858,2,"2024-04-03T02:10:45.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384015,1712110245185,-43082.0,0.00043858,2,"2024-04-03T02:10:45.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384016,1712110245195,-150.0,0.00043858,2,"2024-04-03T02:10:45.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384017,1712110245205,-152.0,0.00043995,6,"2024-04-03T02:10:45.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384018,1712110245214,-12625.0,0.00044,2,"2024-04-03T02:10:45.214",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384019,1712110245224,-16002.88317071,0.00044,2,"2024-04-03T02:10:45.224",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384020,1712110245233,-60000.0,0.00044,4,"2024-04-03T02:10:45.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384021,1712110245243,-151.0,0.00044,14,"2024-04-03T02:10:45.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384022,1712110245252,-150.0,0.00044124,2,"2024-04-03T02:10:45.252",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384023,1712110245262,-171.952,0.00044275,2,"2024-04-03T02:10:45.262",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384024,1712110245272,-442.633,0.00044275,2,"2024-04-03T02:10:45.272",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384025,1712110245282,-804.0,0.00044275,2,"2024-04-03T02:10:45.282",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384026,1712110245291,-434.0,0.00044275,2,"2024-04-03T02:10:45.291",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384027,1712110245302,-315.204,0.00044275,2,"2024-04-03T02:10:45.302",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384028,1712110245313,-150.0,0.00044275,2,"2024-04-03T02:10:45.313",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384029,1712110245322,-155.961,0.00044275,2,"2024-04-03T02:10:45.322",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384030,1712110245331,-1248.331,0.00044275,2,"2024-04-03T02:10:45.331",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384031,1712110245340,-206.0,0.00044275,2,"2024-04-03T02:10:45.340",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384032,1712110245351,-214.0,0.00044275,2,"2024-04-03T02:10:45.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384033,1712110245363,-970.32,0.00044435,2,"2024-04-03T02:10:45.363",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384034,1712110245372,-152.0,0.00044815,7,"2024-04-03T02:10:45.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384035,1712110245382,-993.46903431,0.0004489,10,"2024-04-03T02:10:45.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384036,1712110245391,-500.0,0.00044892,30,"2024-04-03T02:10:45.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384037,1712110245400,-5169.63145729,0.0004498,2,"2024-04-03T02:10:45.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384038,1712110245410,-150.0,0.00044989,2,"2024-04-03T02:10:45.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384039,1712110245420,-328.38424403,0.00045,4,"2024-04-03T02:10:45.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384040,1712110245430,-10415.06202819,0.00045,5,"2024-04-03T02:10:45.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384041,1712110245440,-170.22577968,0.00045,7,"2024-04-03T02:10:45.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384042,1712110245450,-70858.73424473,0.00045,2,"2024-04-03T02:10:45.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384043,1712110245459,-18637.57288454,0.00045,5,"2024-04-03T02:10:45.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384044,1712110245469,-704.46813212,0.00045,30,"2024-04-03T02:10:45.469",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384045,1712110245480,-130693.08527069,0.00045,2,"2024-04-03T02:10:45.480",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384046,1712110245489,-1050.0,0.00045,3,"2024-04-03T02:10:45.489",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384047,1712110245498,-377.02,0.000451,7,"2024-04-03T02:10:45.498",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384048,1712110245508,-226.46,0.00045205,2,"2024-04-03T02:10:45.508",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384049,1712110245518,-1777.2,0.000453,7,"2024-04-03T02:10:45.518",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384050,1712110245529,-152.0,0.00045634,8,"2024-04-03T02:10:45.529",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384051,1712110245540,-1189.49844511,0.0004565,17,"2024-04-03T02:10:45.540",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384052,1712110245550,-157.53536455,0.00045755,28,"2024-04-03T02:10:45.550",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384053,1712110245560,-152.13336314,0.00045777,69,"2024-04-03T02:10:45.560",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384054,1712110245569,-12287.68134233,0.00045815,10,"2024-04-03T02:10:45.569",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384055,1712110245579,-150.0,0.00045854,2,"2024-04-03T02:10:45.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384056,1712110245589,-3200.0,0.00046,4,"2024-04-03T02:10:45.589",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384057,1712110245601,-3248.72636107,0.00046,90,"2024-04-03T02:10:45.601",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384058,1712110245612,-1063.9,0.00046247,15,"2024-04-03T02:10:45.612",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384059,1712110245621,-152.0,0.00046453,9,"2024-04-03T02:10:45.621",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384060,1712110245631,-2655.0,0.000466,2,"2024-04-03T02:10:45.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384061,1712110245645,-970.32,0.00046699,2,"2024-04-03T02:10:45.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384062,1712110245655,-361.22,0.00046701,120,"2024-04-03T02:10:45.655",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384063,1712110245665,-150.0,0.0004672,2,"2024-04-03T02:10:45.665",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384064,1712110245675,-1013.8,0.000468,7,"2024-04-03T02:10:45.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384065,1712110245685,-1196.0,0.00046858,2,"2024-04-03T02:10:45.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384066,1712110245695,-43082.0,0.00046858,2,"2024-04-03T02:10:45.695",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384067,1712110245705,-150.0,0.00046858,2,"2024-04-03T02:10:45.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384068,1712110245714,-1100.0,0.00047,3,"2024-04-03T02:10:45.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384069,1712110245724,-261.62135738,0.00047,2,"2024-04-03T02:10:45.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384070,1712110245734,-500.0,0.00047155,30,"2024-04-03T02:10:45.734",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384071,1712110245744,-1015.0,0.000472,7,"2024-04-03T02:10:45.744",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384072,1712110245756,-152.0,0.00047272,10,"2024-04-03T02:10:45.756",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384073,1712110245765,-301.468,0.00047275,2,"2024-04-03T02:10:45.765",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384074,1712110245775,-206.0,0.00047275,2,"2024-04-03T02:10:45.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384075,1712110245788,-214.0,0.00047275,2,"2024-04-03T02:10:45.788",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384076,1712110245798,-150.0,0.00047585,2,"2024-04-03T02:10:45.798",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384077,1712110245807,-656.0,0.000478,120,"2024-04-03T02:10:45.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384078,1712110245817,-243.812345,0.000478,25,"2024-04-03T02:10:45.817",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384079,1712110245827,-392.200373,0.000478,25,"2024-04-03T02:10:45.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384080,1712110245837,-4776.6577,0.000479,2,"2024-04-03T02:10:45.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384082,1712110245847,-290.25,0.00047945,2,"2024-04-03T02:10:45.847",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384083,1712110245863,-151.0,0.00048,120,"2024-04-03T02:10:45.863",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384084,1712110245873,-392.200373,0.00048,25,"2024-04-03T02:10:45.873",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384085,1712110245882,-5510.02581428,0.00048,2,"2024-04-03T02:10:45.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384086,1712110245892,-981.0493,0.00048019,2,"2024-04-03T02:10:45.892",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384087,1712110245902,-1000.0,0.00048019,2,"2024-04-03T02:10:45.902",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384088,1712110245911,-152.0,0.00048092,11,"2024-04-03T02:10:45.911",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384089,1712110245920,-23618.02506248,0.00048119,7,"2024-04-03T02:10:45.920",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384090,1712110245928,-3373.03554017,0.000484,2,"2024-04-03T02:10:45.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384091,1712110245938,-150.0,0.0004845,2,"2024-04-03T02:10:45.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384092,1712110245948,-150.0,0.0004848,7,"2024-04-03T02:10:45.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384093,1712110245957,-150.0,0.00048497,7,"2024-04-03T02:10:45.957",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384094,1712110245966,-377.02,0.000485,7,"2024-04-03T02:10:45.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384095,1712110245975,-1000.0,0.000485,7,"2024-04-03T02:10:45.975",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384096,1712110245985,-150.0,0.00048561,7,"2024-04-03T02:10:45.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384097,1712110245994,-150.0,0.00048563,7,"2024-04-03T02:10:45.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384098,1712110246003,-150.0,0.00048568,7,"2024-04-03T02:10:46.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384099,1712110246012,-150.0,0.00048581,7,"2024-04-03T02:10:46.012",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384100,1712110246021,-150.0,0.00048596,7,"2024-04-03T02:10:46.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384101,1712110246030,-1777.2,0.000486,7,"2024-04-03T02:10:46.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384102,1712110246039,-1189.49844511,0.00048629,20,"2024-04-03T02:10:46.039",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384103,1712110246049,-150.0,0.0004863,7,"2024-04-03T02:10:46.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384104,1712110246058,-150.0,0.0004865,7,"2024-04-03T02:10:46.058",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384105,1712110246067,-150.0,0.00048653,7,"2024-04-03T02:10:46.067",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384106,1712110246077,-150.0,0.00048664,7,"2024-04-03T02:10:46.077",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384107,1712110246086,-150.0,0.0004868,7,"2024-04-03T02:10:46.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384108,1712110246095,-150.0,0.00048683,7,"2024-04-03T02:10:46.095",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384109,1712110246108,-16768.09825731,0.000487,2,"2024-04-03T02:10:46.108",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384110,1712110246118,-1070.0,0.000487,117,"2024-04-03T02:10:46.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384111,1712110246127,-150.0,0.00048701,7,"2024-04-03T02:10:46.127",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384112,1712110246190,-150.0,0.00048702,7,"2024-04-03T02:10:46.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384113,1712110246199,-915.57841221,0.0004871,120,"2024-04-03T02:10:46.199",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384114,1712110246209,-150.0,0.00048715,7,"2024-04-03T02:10:46.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384115,1712110246218,-150.0,0.00048728,7,"2024-04-03T02:10:46.218",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384116,1712110246227,-150.0,0.00048729,7,"2024-04-03T02:10:46.227",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384117,1712110246236,-152.13336314,0.00048759,79,"2024-04-03T02:10:46.236",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384118,1712110246245,-150.0,0.0004876,7,"2024-04-03T02:10:46.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384119,1712110246254,-150.0,0.00048762,7,"2024-04-03T02:10:46.254",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384120,1712110246264,-1500.0,0.00048817,7,"2024-04-03T02:10:46.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384121,1712110246274,-500.0,0.00048818,7,"2024-04-03T02:10:46.274",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384122,1712110246283,-500.0,0.00048818,7,"2024-04-03T02:10:46.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384123,1712110246292,-500.0,0.00048818,7,"2024-04-03T02:10:46.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384124,1712110246301,-500.0,0.00048818,7,"2024-04-03T02:10:46.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384125,1712110246311,-500.0,0.00048818,7,"2024-04-03T02:10:46.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384126,1712110246320,-500.0,0.00048818,7,"2024-04-03T02:10:46.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384127,1712110246330,-500.0,0.00048818,7,"2024-04-03T02:10:46.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384128,1712110246339,-500.0,0.00048818,7,"2024-04-03T02:10:46.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384129,1712110246350,-500.0,0.00048818,7,"2024-04-03T02:10:46.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384130,1712110246359,-500.0,0.00048818,7,"2024-04-03T02:10:46.359",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384131,1712110246368,-500.0,0.00048818,7,"2024-04-03T02:10:46.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384132,1712110246377,-500.0,0.00048818,7,"2024-04-03T02:10:46.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384133,1712110246386,-500.0,0.00048818,7,"2024-04-03T02:10:46.386",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384134,1712110246395,-500.0,0.00048818,7,"2024-04-03T02:10:46.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384135,1712110246404,-500.0,0.00048818,7,"2024-04-03T02:10:46.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384136,1712110246414,-500.0,0.00048818,7,"2024-04-03T02:10:46.414",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384137,1712110246423,-500.0,0.00048818,7,"2024-04-03T02:10:46.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384138,1712110246432,-500.0,0.00048818,7,"2024-04-03T02:10:46.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384139,1712110246441,-500.0,0.00048818,7,"2024-04-03T02:10:46.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384140,1712110246449,-500.0,0.00048818,7,"2024-04-03T02:10:46.449",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384141,1712110246458,-500.0,0.00048818,7,"2024-04-03T02:10:46.458",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384142,1712110246467,-500.0,0.00048818,7,"2024-04-03T02:10:46.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384143,1712110246476,-585.78,0.00048818,7,"2024-04-03T02:10:46.476",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384144,1712110246485,-500.0,0.00048818,7,"2024-04-03T02:10:46.485",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384145,1712110246494,-500.0,0.00048818,7,"2024-04-03T02:10:46.494",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384146,1712110246504,-500.0,0.00048818,7,"2024-04-03T02:10:46.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384147,1712110246515,-500.0,0.00048818,7,"2024-04-03T02:10:46.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384148,1712110246524,-500.0,0.00048818,7,"2024-04-03T02:10:46.524",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384149,1712110246534,-500.0,0.00048818,7,"2024-04-03T02:10:46.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384150,1712110246543,-500.0,0.00048818,7,"2024-04-03T02:10:46.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384151,1712110246552,-500.0,0.00048818,7,"2024-04-03T02:10:46.552",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384152,1712110246561,-500.0,0.00048818,7,"2024-04-03T02:10:46.561",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384153,1712110246570,-500.0,0.00048818,7,"2024-04-03T02:10:46.570",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384154,1712110246579,-500.0,0.00048818,7,"2024-04-03T02:10:46.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384155,1712110246587,-500.0,0.00048818,7,"2024-04-03T02:10:46.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384156,1712110246598,-500.0,0.00048818,7,"2024-04-03T02:10:46.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384157,1712110246607,-500.0,0.00048818,7,"2024-04-03T02:10:46.607",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384158,1712110246616,-500.0,0.00048818,7,"2024-04-03T02:10:46.616",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384159,1712110246625,-500.0,0.00048818,7,"2024-04-03T02:10:46.625",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384160,1712110246634,-500.0,0.00048818,7,"2024-04-03T02:10:46.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384161,1712110246643,-500.0,0.00048818,7,"2024-04-03T02:10:46.643",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384162,1712110246652,-500.0,0.00048818,7,"2024-04-03T02:10:46.652",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384163,1712110246661,-500.0,0.00048818,7,"2024-04-03T02:10:46.661",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384164,1712110246670,-500.0,0.00048818,7,"2024-04-03T02:10:46.670",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384165,1712110246679,-500.0,0.00048818,7,"2024-04-03T02:10:46.679",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384166,1712110246689,-500.0,0.00048818,7,"2024-04-03T02:10:46.689",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384167,1712110246699,-500.0,0.00048818,7,"2024-04-03T02:10:46.699",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384168,1712110246709,-500.0,0.00048818,7,"2024-04-03T02:10:46.709",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384169,1712110246719,-500.0,0.00048818,7,"2024-04-03T02:10:46.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384170,1712110246730,-500.0,0.00048818,7,"2024-04-03T02:10:46.730",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384171,1712110246738,-500.0,0.00048818,7,"2024-04-03T02:10:46.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384172,1712110246747,-500.0,0.00048818,7,"2024-04-03T02:10:46.747",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384173,1712110246757,-500.0,0.00048818,7,"2024-04-03T02:10:46.757",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384174,1712110246766,-500.0,0.00048818,7,"2024-04-03T02:10:46.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384175,1712110246775,-456.94,0.00048818,7,"2024-04-03T02:10:46.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384176,1712110246786,-150.0,0.00048818,7,"2024-04-03T02:10:46.786",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384177,1712110246795,-150.0,0.00048828,7,"2024-04-03T02:10:46.795",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384178,1712110246805,-150.0,0.00048837,7,"2024-04-03T02:10:46.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384179,1712110246816,-150.0,0.00048853,7,"2024-04-03T02:10:46.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384180,1712110246826,-150.0,0.00048858,7,"2024-04-03T02:10:46.826",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384181,1712110246836,-1000.0,0.00048859,7,"2024-04-03T02:10:46.836",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384182,1712110246845,-1000.0,0.00048859,7,"2024-04-03T02:10:46.845",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384183,1712110246856,-1000.0,0.00048859,7,"2024-04-03T02:10:46.856",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384184,1712110246865,-1000.0,0.00048859,7,"2024-04-03T02:10:46.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384185,1712110246876,-1000.0,0.00048859,7,"2024-04-03T02:10:46.876",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384186,1712110246886,-1000.0,0.00048859,7,"2024-04-03T02:10:46.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384187,1712110246895,-1000.0,0.00048859,7,"2024-04-03T02:10:46.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384188,1712110246905,-1000.0,0.00048859,7,"2024-04-03T02:10:46.905",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384189,1712110246915,-1000.0,0.00048859,7,"2024-04-03T02:10:46.915",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384190,1712110246924,-1000.0,0.00048859,7,"2024-04-03T02:10:46.924",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384191,1712110246933,-1000.0,0.00048859,7,"2024-04-03T02:10:46.933",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384192,1712110246942,-1000.0,0.00048859,7,"2024-04-03T02:10:46.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384193,1712110246951,-1000.0,0.00048859,7,"2024-04-03T02:10:46.951",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384194,1712110246960,-1000.0,0.00048859,7,"2024-04-03T02:10:46.960",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384195,1712110246969,-1000.0,0.00048859,7,"2024-04-03T02:10:46.969",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384196,1712110246978,-1000.0,0.00048859,7,"2024-04-03T02:10:46.978",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384197,1712110246987,-1000.0,0.00048859,7,"2024-04-03T02:10:46.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384198,1712110246996,-1000.0,0.00048859,7,"2024-04-03T02:10:46.996",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384199,1712110247006,-1000.0,0.00048859,7,"2024-04-03T02:10:47.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384200,1712110247015,-1000.0,0.00048859,7,"2024-04-03T02:10:47.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384201,1712110247024,-1000.0,0.00048859,7,"2024-04-03T02:10:47.024",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384202,1712110247033,-1000.0,0.00048859,7,"2024-04-03T02:10:47.033",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384203,1712110247042,-1000.0,0.00048859,7,"2024-04-03T02:10:47.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384204,1712110247051,-1000.0,0.00048859,7,"2024-04-03T02:10:47.051",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384205,1712110247060,-1000.0,0.00048859,7,"2024-04-03T02:10:47.060",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384206,1712110247069,-1000.0,0.00048859,7,"2024-04-03T02:10:47.069",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384207,1712110247078,-1000.0,0.00048859,7,"2024-04-03T02:10:47.078",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384208,1712110247087,-1000.0,0.00048859,7,"2024-04-03T02:10:47.087",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384209,1712110247099,-1000.0,0.00048859,7,"2024-04-03T02:10:47.099",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384210,1712110247109,-1000.0,0.00048859,7,"2024-04-03T02:10:47.109",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384211,1712110247118,-1000.0,0.00048859,7,"2024-04-03T02:10:47.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384212,1712110247127,-1000.0,0.00048859,7,"2024-04-03T02:10:47.127",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384213,1712110247136,-1000.0,0.00048859,7,"2024-04-03T02:10:47.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384214,1712110247145,-1000.0,0.00048859,7,"2024-04-03T02:10:47.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384215,1712110247154,-1000.0,0.00048859,7,"2024-04-03T02:10:47.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384216,1712110247164,-1000.0,0.00048859,7,"2024-04-03T02:10:47.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384217,1712110247173,-1000.0,0.00048859,7,"2024-04-03T02:10:47.173",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384218,1712110247182,-1000.0,0.00048859,7,"2024-04-03T02:10:47.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384219,1712110247195,-1000.0,0.00048859,7,"2024-04-03T02:10:47.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384220,1712110247205,-1000.0,0.00048859,7,"2024-04-03T02:10:47.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384221,1712110247215,-1000.0,0.00048859,7,"2024-04-03T02:10:47.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384222,1712110247225,-1000.0,0.00048859,7,"2024-04-03T02:10:47.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384223,1712110247235,-1000.0,0.00048859,7,"2024-04-03T02:10:47.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384224,1712110247244,-1000.0,0.00048859,7,"2024-04-03T02:10:47.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384225,1712110247255,-1000.0,0.00048859,7,"2024-04-03T02:10:47.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384226,1712110247264,-1000.0,0.00048859,7,"2024-04-03T02:10:47.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384227,1712110247274,-1000.0,0.00048859,7,"2024-04-03T02:10:47.274",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384228,1712110247283,-1000.0,0.00048859,7,"2024-04-03T02:10:47.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384229,1712110247292,-1000.0,0.00048859,7,"2024-04-03T02:10:47.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384230,1712110247301,-1000.0,0.00048859,7,"2024-04-03T02:10:47.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384231,1712110247310,-1000.0,0.00048859,7,"2024-04-03T02:10:47.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384232,1712110247319,-1000.0,0.00048859,7,"2024-04-03T02:10:47.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384233,1712110247328,-1000.0,0.00048859,7,"2024-04-03T02:10:47.328",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384234,1712110247337,-1000.0,0.00048859,7,"2024-04-03T02:10:47.337",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384235,1712110247348,-1000.0,0.00048859,7,"2024-04-03T02:10:47.348",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384236,1712110247358,-1000.0,0.00048859,7,"2024-04-03T02:10:47.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384237,1712110247368,-1000.0,0.00048859,7,"2024-04-03T02:10:47.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384238,1712110247377,-1000.0,0.00048859,7,"2024-04-03T02:10:47.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384239,1712110247386,-1000.0,0.00048859,7,"2024-04-03T02:10:47.386",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384240,1712110247395,-1000.0,0.00048859,7,"2024-04-03T02:10:47.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384241,1712110247404,-1000.0,0.00048859,7,"2024-04-03T02:10:47.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384242,1712110247413,-1000.0,0.00048859,7,"2024-04-03T02:10:47.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384243,1712110247423,-1000.0,0.00048859,7,"2024-04-03T02:10:47.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384244,1712110247433,-1000.0,0.00048859,7,"2024-04-03T02:10:47.433",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384245,1712110247442,-1000.0,0.00048859,7,"2024-04-03T02:10:47.442",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384246,1712110247451,-1000.0,0.00048859,7,"2024-04-03T02:10:47.451",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384247,1712110247460,-1000.0,0.00048859,7,"2024-04-03T02:10:47.460",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384248,1712110247474,-1000.0,0.00048859,7,"2024-04-03T02:10:47.474",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384249,1712110247484,-1000.0,0.00048859,7,"2024-04-03T02:10:47.484",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384250,1712110247493,-1000.0,0.00048859,7,"2024-04-03T02:10:47.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384251,1712110247502,-1000.0,0.00048859,7,"2024-04-03T02:10:47.502",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384252,1712110247512,-1000.0,0.00048859,7,"2024-04-03T02:10:47.512",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384253,1712110247521,-1000.0,0.00048859,7,"2024-04-03T02:10:47.521",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384254,1712110247532,-1000.0,0.00048859,7,"2024-04-03T02:10:47.532",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384255,1712110247541,-1000.0,0.00048859,7,"2024-04-03T02:10:47.541",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384256,1712110247551,-1000.0,0.00048859,7,"2024-04-03T02:10:47.551",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384257,1712110247561,-1000.0,0.00048859,7,"2024-04-03T02:10:47.561",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384258,1712110247570,-1000.0,0.00048859,7,"2024-04-03T02:10:47.570",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384259,1712110247579,-1000.0,0.00048859,7,"2024-04-03T02:10:47.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384260,1712110247588,-1000.0,0.00048859,7,"2024-04-03T02:10:47.588",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384261,1712110247599,-1000.0,0.00048859,7,"2024-04-03T02:10:47.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384262,1712110247609,-1000.0,0.00048859,7,"2024-04-03T02:10:47.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384263,1712110247618,-1000.0,0.00048859,7,"2024-04-03T02:10:47.618",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384264,1712110247628,-1000.0,0.00048859,7,"2024-04-03T02:10:47.628",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384265,1712110247638,-1000.0,0.00048859,7,"2024-04-03T02:10:47.638",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384266,1712110247647,-1000.0,0.00048859,7,"2024-04-03T02:10:47.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384267,1712110247657,-1000.0,0.00048859,7,"2024-04-03T02:10:47.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384268,1712110247666,-1000.0,0.00048859,7,"2024-04-03T02:10:47.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384269,1712110247674,-1000.0,0.00048859,7,"2024-04-03T02:10:47.674",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384270,1712110247684,-1000.0,0.00048859,7,"2024-04-03T02:10:47.684",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384271,1712110247694,-1000.0,0.00048859,7,"2024-04-03T02:10:47.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384272,1712110247703,-1000.0,0.00048859,7,"2024-04-03T02:10:47.703",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384273,1712110247713,-1000.0,0.00048859,7,"2024-04-03T02:10:47.713",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384274,1712110247723,-1000.0,0.00048859,7,"2024-04-03T02:10:47.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384275,1712110247732,-706.0,0.00048859,7,"2024-04-03T02:10:47.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384276,1712110247742,-1500.0,0.00048862,7,"2024-04-03T02:10:47.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384277,1712110247756,-150.0,0.00048886,7,"2024-04-03T02:10:47.756",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384278,1712110247766,-150.0,0.00048895,7,"2024-04-03T02:10:47.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384279,1712110247776,-150.0,0.00048897,7,"2024-04-03T02:10:47.776",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384280,1712110247790,-424389.71405571,0.000489,2,"2024-04-03T02:10:47.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384281,1712110247800,-2098.01094403,0.000489,2,"2024-04-03T02:10:47.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384282,1712110247810,-1013.8,0.000489,7,"2024-04-03T02:10:47.810",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384283,1712110247819,-384.69255695,0.000489,2,"2024-04-03T02:10:47.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384284,1712110247828,-384.69255688,0.000489,2,"2024-04-03T02:10:47.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384285,1712110247837,-384.69255688,0.000489,2,"2024-04-03T02:10:47.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384286,1712110247849,-384.69255688,0.000489,2,"2024-04-03T02:10:47.849",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384287,1712110247859,-384.69255688,0.000489,2,"2024-04-03T02:10:47.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384288,1712110247869,-384.69255688,0.000489,2,"2024-04-03T02:10:47.869",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384289,1712110247878,-384.69255688,0.000489,2,"2024-04-03T02:10:47.878",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384290,1712110247890,-384.69255688,0.000489,2,"2024-04-03T02:10:47.890",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384291,1712110247900,-150.0,0.00048901,7,"2024-04-03T02:10:47.900",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384292,1712110247909,-152.0,0.00048911,12,"2024-04-03T02:10:47.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384293,1712110247919,-150.0,0.00048911,7,"2024-04-03T02:10:47.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384294,1712110247929,-150.0,0.00048923,7,"2024-04-03T02:10:47.929",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384295,1712110247938,-1500.0,0.00048927,7,"2024-04-03T02:10:47.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384296,1712110247948,-150.0,0.00048943,7,"2024-04-03T02:10:47.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384297,1712110247958,-150.0,0.0004896,7,"2024-04-03T02:10:47.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384298,1712110247966,-970.32,0.00048963,2,"2024-04-03T02:10:47.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384299,1712110247976,-150.0,0.00048972,7,"2024-04-03T02:10:47.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384300,1712110247985,-150.0,0.00048972,7,"2024-04-03T02:10:47.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384301,1712110247994,-300.0,0.00048983,7,"2024-04-03T02:10:47.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384302,1712110248003,-1063.9,0.00048986,15,"2024-04-03T02:10:48.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384303,1712110248012,-1500.0,0.00048991,7,"2024-04-03T02:10:48.012",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384304,1712110248023,-1211.0,0.00049,4,"2024-04-03T02:10:48.023",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384305,1712110248033,-1395.58834203,0.00049,30,"2024-04-03T02:10:48.033",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384306,1712110248042,-1029.4124782,0.00049,2,"2024-04-03T02:10:48.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384307,1712110248052,-489.84,0.00049,120,"2024-04-03T02:10:48.052",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384308,1712110248061,-1150.0,0.00049,3,"2024-04-03T02:10:48.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384309,1712110248070,-2230.60955782,0.00049,5,"2024-04-03T02:10:48.070",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384310,1712110248081,-150.0,0.00049007,7,"2024-04-03T02:10:48.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384311,1712110248090,-150.0,0.00049028,7,"2024-04-03T02:10:48.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384312,1712110248099,-150.0,0.00049043,7,"2024-04-03T02:10:48.099",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384313,1712110248109,-1500.0,0.00049044,7,"2024-04-03T02:10:48.109",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384314,1712110248119,-150.0,0.00049045,7,"2024-04-03T02:10:48.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384315,1712110248129,-150.0,0.00049058,7,"2024-04-03T02:10:48.129",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384316,1712110248139,-150.0,0.00049061,7,"2024-04-03T02:10:48.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384317,1712110248150,-150.0,0.00049063,7,"2024-04-03T02:10:48.150",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384318,1712110248159,-150.0,0.00049087,7,"2024-04-03T02:10:48.159",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384319,1712110248169,-150.0,0.00049088,7,"2024-04-03T02:10:48.169",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384320,1712110248179,-150.0,0.0004909,7,"2024-04-03T02:10:48.179",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384321,1712110248189,-151.0,0.00049096,120,"2024-04-03T02:10:48.189",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384322,1712110248199,-150.0,0.00049097,7,"2024-04-03T02:10:48.199",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384323,1712110248209,-1715.77806229,0.000491,14,"2024-04-03T02:10:48.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384324,1712110248219,-150.0,0.00049102,7,"2024-04-03T02:10:48.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384325,1712110248229,-150.0,0.00049115,7,"2024-04-03T02:10:48.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384326,1712110248239,-150.0,0.00049123,7,"2024-04-03T02:10:48.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384327,1712110248249,-150.0,0.00049126,7,"2024-04-03T02:10:48.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384328,1712110248259,-150.0,0.00049129,7,"2024-04-03T02:10:48.259",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384329,1712110248269,-150.0,0.00049131,7,"2024-04-03T02:10:48.269",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384330,1712110248279,-150.0,0.00049136,7,"2024-04-03T02:10:48.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384331,1712110248290,-150.0,0.00049137,7,"2024-04-03T02:10:48.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384332,1712110248300,-150.0,0.00049153,7,"2024-04-03T02:10:48.300",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384333,1712110248310,-150.0,0.00049161,7,"2024-04-03T02:10:48.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384334,1712110248320,-150.0,0.00049173,7,"2024-04-03T02:10:48.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384335,1712110248330,-150.0,0.00049177,7,"2024-04-03T02:10:48.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384336,1712110248340,-300.0,0.00049177,7,"2024-04-03T02:10:48.340",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384337,1712110248351,-1500.0,0.00049178,7,"2024-04-03T02:10:48.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384338,1712110248361,-150.0,0.00049189,7,"2024-04-03T02:10:48.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384339,1712110248372,-150.0,0.00049197,7,"2024-04-03T02:10:48.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384340,1712110248382,-300.0,0.00049197,7,"2024-04-03T02:10:48.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384341,1712110248392,-1500.0,0.00049197,7,"2024-04-03T02:10:48.392",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384342,1712110248403,-150.0,0.00049198,7,"2024-04-03T02:10:48.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384343,1712110248414,-150.0,0.00049198,7,"2024-04-03T02:10:48.414",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384344,1712110248424,-150.0,0.00049213,7,"2024-04-03T02:10:48.424",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384345,1712110248434,-150.0,0.0004922,7,"2024-04-03T02:10:48.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384346,1712110248444,-1500.0,0.00049229,7,"2024-04-03T02:10:48.444",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384347,1712110248455,-150.0,0.0004923,7,"2024-04-03T02:10:48.455",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384348,1712110248465,-300.0,0.00049232,7,"2024-04-03T02:10:48.465",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384349,1712110248475,-4892.80622135,0.00049234,2,"2024-04-03T02:10:48.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384350,1712110248485,-1500.0,0.00049237,7,"2024-04-03T02:10:48.485",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384351,1712110248496,-150.0,0.00049239,7,"2024-04-03T02:10:48.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384352,1712110248505,-150.0,0.0004924,7,"2024-04-03T02:10:48.505",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384353,1712110248516,-300.0,0.00049242,7,"2024-04-03T02:10:48.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384354,1712110248526,-150.0,0.00049262,7,"2024-04-03T02:10:48.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384355,1712110248536,-150.0,0.00049265,7,"2024-04-03T02:10:48.536",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384356,1712110248546,-150.0,0.00049266,7,"2024-04-03T02:10:48.546",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384357,1712110248564,-150.0,0.00049267,7,"2024-04-03T02:10:48.564",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384358,1712110248578,-150.0,0.00049287,7,"2024-04-03T02:10:48.578",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384359,1712110248588,-300.0,0.00049293,7,"2024-04-03T02:10:48.588",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384360,1712110248599,-150.0,0.00049299,7,"2024-04-03T02:10:48.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384361,1712110248609,-2655.64249182,0.000493,2,"2024-04-03T02:10:48.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384362,1712110248619,-1693.066644,0.000493,69,"2024-04-03T02:10:48.619",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384363,1712110248630,-160.601384,0.000493,9,"2024-04-03T02:10:48.630",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384364,1712110248640,-150.0,0.00049303,7,"2024-04-03T02:10:48.640",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384365,1712110248651,-150.0,0.00049306,7,"2024-04-03T02:10:48.651",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384366,1712110248662,-1500.0,0.00049307,7,"2024-04-03T02:10:48.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384367,1712110248673,-1500.0,0.00049311,7,"2024-04-03T02:10:48.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384368,1712110248683,-1500.0,0.00049312,7,"2024-04-03T02:10:48.683",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384369,1712110248694,-1128.6277516,0.00049315,60,"2024-04-03T02:10:48.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384370,1712110248704,-187.370104,0.00049315,7,"2024-04-03T02:10:48.704",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384371,1712110248715,-187.370104,0.00049315,7,"2024-04-03T02:10:48.715",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384372,1712110248726,-187.370104,0.00049315,7,"2024-04-03T02:10:48.726",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384373,1712110248737,-187.370104,0.00049315,7,"2024-04-03T02:10:48.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384374,1712110248747,-187.370104,0.00049315,7,"2024-04-03T02:10:48.747",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384375,1712110248758,-187.370104,0.00049315,7,"2024-04-03T02:10:48.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384376,1712110248769,-187.370104,0.00049315,7,"2024-04-03T02:10:48.769",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384377,1712110248781,-187.370104,0.00049315,7,"2024-04-03T02:10:48.781",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384378,1712110248792,-151.0,0.00049315,7,"2024-04-03T02:10:48.792",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384379,1712110248802,-151.0,0.00049315,7,"2024-04-03T02:10:48.802",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384380,1712110248814,-151.0,0.00049315,7,"2024-04-03T02:10:48.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384381,1712110248824,-151.0,0.00049315,7,"2024-04-03T02:10:48.824",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384382,1712110248835,-253.408358,0.00049315,7,"2024-04-03T02:10:48.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384383,1712110248846,-151.0,0.00049315,7,"2024-04-03T02:10:48.846",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384384,1712110248857,-151.0,0.00049315,14,"2024-04-03T02:10:48.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384385,1712110248867,-151.0,0.00049315,14,"2024-04-03T02:10:48.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384386,1712110248877,-151.0,0.00049315,14,"2024-04-03T02:10:48.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384387,1712110248888,-235.304148,0.00049315,14,"2024-04-03T02:10:48.888",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384388,1712110248898,-165.057986,0.00049315,120,"2024-04-03T02:10:48.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384389,1712110248909,-165.057986,0.00049315,120,"2024-04-03T02:10:48.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384390,1712110248919,-165.057986,0.00049315,120,"2024-04-03T02:10:48.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384391,1712110248930,-165.057986,0.00049315,120,"2024-04-03T02:10:48.930",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384392,1712110248940,-165.057986,0.00049315,120,"2024-04-03T02:10:48.940",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384393,1712110248950,-165.057986,0.00049315,120,"2024-04-03T02:10:48.950",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384394,1712110248961,-165.057986,0.00049315,120,"2024-04-03T02:10:48.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384395,1712110248972,-165.057986,0.00049315,120,"2024-04-03T02:10:48.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384396,1712110248982,-151.0,0.00049315,7,"2024-04-03T02:10:48.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384397,1712110248993,-151.0,0.00049315,7,"2024-04-03T02:10:48.993",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384398,1712110249003,-151.0,0.00049315,7,"2024-04-03T02:10:49.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384399,1712110249013,-151.0,0.00049315,7,"2024-04-03T02:10:49.013",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384400,1712110249024,-151.0,0.00049315,7,"2024-04-03T02:10:49.024",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384401,1712110249034,-151.0,0.00049315,7,"2024-04-03T02:10:49.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384402,1712110249045,-185.000084,0.00049315,7,"2024-04-03T02:10:49.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384403,1712110249055,-150.0,0.00049315,2,"2024-04-03T02:10:49.055",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384404,1712110249066,-150.0,0.00049317,7,"2024-04-03T02:10:49.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384405,1712110249076,-55288.33070303,0.0004932,2,"2024-04-03T02:10:49.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384406,1712110249087,-150.0,0.00049334,7,"2024-04-03T02:10:49.087",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384407,1712110249099,-150.0,0.00049336,7,"2024-04-03T02:10:49.099",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384408,1712110249109,-300.0,0.00049337,7,"2024-04-03T02:10:49.109",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384409,1712110249119,-150.0,0.00049337,7,"2024-04-03T02:10:49.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384410,1712110249129,-1500.0,0.0004934,7,"2024-04-03T02:10:49.129",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384411,1712110249140,-1500.0,0.00049351,7,"2024-04-03T02:10:49.140",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384412,1712110249150,-150.0,0.00049352,7,"2024-04-03T02:10:49.150",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384413,1712110249161,-150.0,0.00049353,7,"2024-04-03T02:10:49.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384414,1712110249171,-153.06930975,0.00049355,7,"2024-04-03T02:10:49.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384415,1712110249182,-150.0,0.00049358,7,"2024-04-03T02:10:49.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384416,1712110249192,-150.0,0.0004937,7,"2024-04-03T02:10:49.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384417,1712110249202,-150.0,0.00049376,7,"2024-04-03T02:10:49.202",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384418,1712110249212,-300.0,0.00049387,7,"2024-04-03T02:10:49.212",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384419,1712110249222,-150.0,0.00049392,7,"2024-04-03T02:10:49.222",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384420,1712110249232,-150.0,0.00049393,7,"2024-04-03T02:10:49.232",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384421,1712110249247,-150.0,0.00049395,7,"2024-04-03T02:10:49.247",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384422,1712110249258,-150.0,0.00049404,7,"2024-04-03T02:10:49.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384423,1712110249269,-200.0,0.00049419,30,"2024-04-03T02:10:49.269",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384424,1712110249280,-800.0,0.00049419,30,"2024-04-03T02:10:49.280",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384425,1712110249290,-500.0,0.00049419,30,"2024-04-03T02:10:49.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384426,1712110249301,-150.0,0.00049421,7,"2024-04-03T02:10:49.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384427,1712110249312,-150.0,0.00049421,7,"2024-04-03T02:10:49.312",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384428,1712110249323,-180.7605535,0.00049425,120,"2024-04-03T02:10:49.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384429,1712110249334,-150.0,0.00049425,7,"2024-04-03T02:10:49.334",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384430,1712110249344,-326.96749214,0.00049425,7,"2024-04-03T02:10:49.344",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384431,1712110249356,-150.0,0.00049431,7,"2024-04-03T02:10:49.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384432,1712110249367,-150.0,0.00049432,7,"2024-04-03T02:10:49.367",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384433,1712110249378,-150.0,0.00049444,7,"2024-04-03T02:10:49.378",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384434,1712110249388,-150.0,0.00049449,7,"2024-04-03T02:10:49.388",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384435,1712110249399,-150.0,0.00049454,7,"2024-04-03T02:10:49.399",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384436,1712110249409,-150.0,0.00049457,7,"2024-04-03T02:10:49.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384437,1712110249419,-150.0,0.00049461,7,"2024-04-03T02:10:49.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384438,1712110249430,-150.0,0.00049461,7,"2024-04-03T02:10:49.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384439,1712110249440,-150.0,0.0004947,7,"2024-04-03T02:10:49.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384440,1712110249450,-150.0,0.00049472,7,"2024-04-03T02:10:49.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384441,1712110249460,-150.0,0.00049476,7,"2024-04-03T02:10:49.460",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384442,1712110249472,-51573.69363264,0.0004948,120,"2024-04-03T02:10:49.472",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384443,1712110249482,-1500.0,0.00049482,7,"2024-04-03T02:10:49.482",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384444,1712110249493,-150.0,0.00049485,7,"2024-04-03T02:10:49.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384445,1712110249503,-300.0,0.00049491,7,"2024-04-03T02:10:49.503",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384446,1712110249513,-1500.0,0.00049491,7,"2024-04-03T02:10:49.513",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384447,1712110249523,-1500.0,0.00049492,7,"2024-04-03T02:10:49.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384448,1712110249533,-150.0,0.00049493,7,"2024-04-03T02:10:49.533",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384449,1712110249544,-150.0,0.00049494,7,"2024-04-03T02:10:49.544",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384450,1712110249554,-1500.0,0.00049494,7,"2024-04-03T02:10:49.554",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384451,1712110249564,-150.0,0.000495,7,"2024-04-03T02:10:49.564",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384452,1712110249575,-1500.0,0.000495,7,"2024-04-03T02:10:49.575",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384453,1712110249585,-150.0,0.00049501,7,"2024-04-03T02:10:49.585",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384454,1712110249595,-150.0,0.00049501,7,"2024-04-03T02:10:49.595",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384455,1712110249606,-150.0,0.00049508,7,"2024-04-03T02:10:49.606",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384456,1712110249617,-1500.0,0.00049519,7,"2024-04-03T02:10:49.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384457,1712110249627,-150.0,0.00049524,7,"2024-04-03T02:10:49.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384458,1712110249637,-150.0,0.00049525,7,"2024-04-03T02:10:49.637",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384459,1712110249647,-150.0,0.00049543,7,"2024-04-03T02:10:49.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384460,1712110249657,-150.0,0.00049543,7,"2024-04-03T02:10:49.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384461,1712110249667,-300.0,0.00049543,7,"2024-04-03T02:10:49.667",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384462,1712110249677,-150.0,0.00049545,7,"2024-04-03T02:10:49.677",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384463,1712110249687,-150.0,0.00049547,7,"2024-04-03T02:10:49.687",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384464,1712110249697,-1500.0,0.00049558,7,"2024-04-03T02:10:49.697",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384465,1712110249706,-150.0,0.00049561,7,"2024-04-03T02:10:49.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384466,1712110249716,-150.0,0.00049563,7,"2024-04-03T02:10:49.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384467,1712110249725,-150.0,0.00049571,7,"2024-04-03T02:10:49.725",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384468,1712110249735,-1500.0,0.00049571,7,"2024-04-03T02:10:49.735",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384469,1712110249745,-150.0,0.00049573,7,"2024-04-03T02:10:49.745",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384470,1712110249755,-1500.0,0.00049574,7,"2024-04-03T02:10:49.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384471,1712110249769,-1403.054734,0.0004958,23,"2024-04-03T02:10:49.769",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384472,1712110249780,-1500.0,0.00049581,7,"2024-04-03T02:10:49.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384473,1712110249790,-300.0,0.00049585,7,"2024-04-03T02:10:49.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384474,1712110249801,-150.0,0.00049588,7,"2024-04-03T02:10:49.801",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384475,1712110249812,-1000.0,0.000496,23,"2024-04-03T02:10:49.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384476,1712110249822,-150.0,0.00049608,7,"2024-04-03T02:10:49.822",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384477,1712110249832,-300.0,0.0004961,7,"2024-04-03T02:10:49.832",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384478,1712110249844,-1500.0,0.00049613,7,"2024-04-03T02:10:49.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384479,1712110249854,-150.0,0.00049618,7,"2024-04-03T02:10:49.854",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384480,1712110249864,-1000.0,0.0004962,23,"2024-04-03T02:10:49.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384481,1712110249875,-150.0,0.00049627,7,"2024-04-03T02:10:49.875",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384482,1712110249885,-150.0,0.00049628,7,"2024-04-03T02:10:49.885",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384483,1712110249895,-300.0,0.00049633,7,"2024-04-03T02:10:49.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384484,1712110249905,-150.0,0.00049633,7,"2024-04-03T02:10:49.905",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384485,1712110249916,-150.0,0.00049635,7,"2024-04-03T02:10:49.916",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384486,1712110249926,-1500.0,0.00049637,7,"2024-04-03T02:10:49.926",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384487,1712110249938,-1000.0,0.0004964,23,"2024-04-03T02:10:49.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384488,1712110249948,-150.0,0.00049647,7,"2024-04-03T02:10:49.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384489,1712110249958,-150.0,0.00049647,7,"2024-04-03T02:10:49.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384490,1712110249969,-151.0,0.00049648,2,"2024-04-03T02:10:49.969",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384491,1712110249979,-250.49088,0.00049648,2,"2024-04-03T02:10:49.979",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384492,1712110249989,-1000.0,0.0004966,23,"2024-04-03T02:10:49.989",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384493,1712110249999,-300.0,0.00049662,7,"2024-04-03T02:10:49.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384494,1712110250010,-1500.0,0.00049664,7,"2024-04-03T02:10:50.010",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384495,1712110250020,-1500.0,0.00049672,7,"2024-04-03T02:10:50.020",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384496,1712110250030,-150.0,0.00049674,7,"2024-04-03T02:10:50.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384497,1712110250040,-150.0,0.00049675,7,"2024-04-03T02:10:50.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384498,1712110250050,-150.0,0.00049677,7,"2024-04-03T02:10:50.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384499,1712110250060,-1552.46105322,0.0004968,120,"2024-04-03T02:10:50.060",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384500,1712110250071,-1500.0,0.0004968,7,"2024-04-03T02:10:50.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384501,1712110250081,-1000.0,0.0004968,23,"2024-04-03T02:10:50.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384502,1712110250092,-300.0,0.00049683,7,"2024-04-03T02:10:50.092",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384503,1712110250103,-150.0,0.00049684,7,"2024-04-03T02:10:50.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384504,1712110250112,-150.0,0.00049689,7,"2024-04-03T02:10:50.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384505,1712110250122,-329.42189758,0.00049689,7,"2024-04-03T02:10:50.122",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384506,1712110250132,-150.0,0.00049692,7,"2024-04-03T02:10:50.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384507,1712110250142,-244.61812611,0.00049696,7,"2024-04-03T02:10:50.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384508,1712110250153,-1500.0,0.00049698,7,"2024-04-03T02:10:50.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384509,1712110250163,-1000.0,0.000497,23,"2024-04-03T02:10:50.163",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384510,1712110250174,-485.14,0.00049701,30,"2024-04-03T02:10:50.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384511,1712110250185,-904.55,0.00049701,30,"2024-04-03T02:10:50.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384512,1712110250195,-939.25,0.00049701,30,"2024-04-03T02:10:50.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384513,1712110250206,-904.55,0.00049701,30,"2024-04-03T02:10:50.206",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384514,1712110250216,-904.55,0.00049701,30,"2024-04-03T02:10:50.216",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384515,1712110250227,-904.55,0.00049701,30,"2024-04-03T02:10:50.227",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384516,1712110250238,-904.55,0.00049701,30,"2024-04-03T02:10:50.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384517,1712110250249,-904.55,0.00049701,30,"2024-04-03T02:10:50.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384518,1712110250260,-904.55,0.00049701,30,"2024-04-03T02:10:50.260",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384519,1712110250271,-150.0,0.00049701,7,"2024-04-03T02:10:50.271",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384520,1712110250282,-165.057986,0.00049701,120,"2024-04-03T02:10:50.282",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384521,1712110250296,-165.057986,0.00049701,120,"2024-04-03T02:10:50.296",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384522,1712110250307,-151.0,0.00049701,7,"2024-04-03T02:10:50.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384523,1712110250318,-150.0,0.00049702,7,"2024-04-03T02:10:50.318",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384524,1712110250329,-300.0,0.00049702,7,"2024-04-03T02:10:50.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384525,1712110250340,-1500.0,0.00049707,7,"2024-04-03T02:10:50.340",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384526,1712110250352,-1500.0,0.00049709,7,"2024-04-03T02:10:50.352",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384527,1712110250603,-1500.0,0.00049712,7,"2024-04-03T02:10:50.603",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384528,1712110250614,-150.0,0.00049716,7,"2024-04-03T02:10:50.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384529,1712110250624,-300.0,0.0004972,7,"2024-04-03T02:10:50.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384530,1712110250634,-1000.0,0.0004972,23,"2024-04-03T02:10:50.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384531,1712110250643,-1500.0,0.00049721,7,"2024-04-03T02:10:50.643",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384532,1712110250653,-1500.0,0.00049728,7,"2024-04-03T02:10:50.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384533,1712110250662,-232.91207254,0.00049728,7,"2024-04-03T02:10:50.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384534,1712110250671,-150.0,0.0004973,7,"2024-04-03T02:10:50.671",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384535,1712110250681,-150.0,0.0004973,7,"2024-04-03T02:10:50.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384536,1712110250690,-152.0,0.0004973,13,"2024-04-03T02:10:50.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384537,1712110250700,-150.0,0.00049733,7,"2024-04-03T02:10:50.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384538,1712110250710,-151.0,0.0004974,120,"2024-04-03T02:10:50.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384539,1712110250719,-1000.0,0.0004974,23,"2024-04-03T02:10:50.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384540,1712110250729,-1174.001929,0.0004974,23,"2024-04-03T02:10:50.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384541,1712110250739,-300.0,0.00049741,7,"2024-04-03T02:10:50.739",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384542,1712110250751,-1500.0,0.00049742,7,"2024-04-03T02:10:50.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384543,1712110250762,-300.0,0.00049746,7,"2024-04-03T02:10:50.762",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384544,1712110250772,-150.0,0.00049751,7,"2024-04-03T02:10:50.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384545,1712110250784,-1500.0,0.00049752,7,"2024-04-03T02:10:50.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384546,1712110250794,-1500.0,0.00049754,7,"2024-04-03T02:10:50.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384547,1712110250804,-1500.0,0.00049756,7,"2024-04-03T02:10:50.804",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384548,1712110250814,-150.0,0.0004976,7,"2024-04-03T02:10:50.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384549,1712110250824,-1000.0,0.0004976,23,"2024-04-03T02:10:50.824",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384550,1712110250833,-1000.0,0.0004976,23,"2024-04-03T02:10:50.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384551,1712110250843,-151.98295954,0.00049761,7,"2024-04-03T02:10:50.843",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384552,1712110250855,-150.0,0.00049762,7,"2024-04-03T02:10:50.855",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384553,1712110250865,-987.22707918,0.00049766,7,"2024-04-03T02:10:50.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384554,1712110250875,-1500.0,0.00049772,7,"2024-04-03T02:10:50.875",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384555,1712110250884,-1000.0,0.0004978,23,"2024-04-03T02:10:50.884",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384556,1712110250895,-1000.0,0.0004978,23,"2024-04-03T02:10:50.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384557,1712110250905,-150.0,0.00049795,7,"2024-04-03T02:10:50.905",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384558,1712110250915,-5608.3669243,0.000498,60,"2024-04-03T02:10:50.915",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384559,1712110250924,-150.0,0.000498,27,"2024-04-03T02:10:50.924",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384560,1712110250934,-150.0,0.000498,27,"2024-04-03T02:10:50.934",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384561,1712110250944,-875.0,0.000498,10,"2024-04-03T02:10:50.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384562,1712110250955,-150.0,0.000498,120,"2024-04-03T02:10:50.955",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384563,1712110250965,-403.0,0.000498,27,"2024-04-03T02:10:50.965",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384564,1712110250974,-158.0,0.000498,2,"2024-04-03T02:10:50.974",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384565,1712110250984,-200.0,0.000498,27,"2024-04-03T02:10:50.984",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384566,1712110250994,-200.0,0.000498,27,"2024-04-03T02:10:50.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384567,1712110251003,-150.0,0.000498,10,"2024-04-03T02:10:51.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384568,1712110251013,-1004.12,0.000498,2,"2024-04-03T02:10:51.013",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384569,1712110251022,-1000.0,0.000498,23,"2024-04-03T02:10:51.022",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384570,1712110251032,-1000.0,0.000498,23,"2024-04-03T02:10:51.032",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384571,1712110251042,-300.68,0.000498,2,"2024-04-03T02:10:51.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384572,1712110251051,-150.0,0.00049805,7,"2024-04-03T02:10:51.051",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384573,1712110251061,-1500.0,0.00049806,7,"2024-04-03T02:10:51.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384574,1712110251071,-187.370104,0.00049815,7,"2024-04-03T02:10:51.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384575,1712110251080,-187.370104,0.00049815,7,"2024-04-03T02:10:51.080",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384576,1712110251090,-19571.2248854,0.00049815,2,"2024-04-03T02:10:51.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384577,1712110251100,-150.01,0.00049817,2,"2024-04-03T02:10:51.100",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384578,1712110251109,-1784.68559957,0.00049817,2,"2024-04-03T02:10:51.109",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384579,1712110251118,-1222949.88741251,0.00049818,2,"2024-04-03T02:10:51.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384580,1712110251128,-4140.57259144,0.00049818,2,"2024-04-03T02:10:51.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384581,1712110251138,-15157.98893884,0.00049818,2,"2024-04-03T02:10:51.138",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384582,1712110251147,-1562214.27786752,0.00049818,2,"2024-04-03T02:10:51.147",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384583,1712110251592,-159590.30746993,0.00049818,2,"2024-04-03T02:10:51.592",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384584,1712110251603,-2000.0,0.00049818,7,"2024-04-03T02:10:51.603",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384585,1712110251612,-200.0,0.00049818,7,"2024-04-03T02:10:51.612",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384586,1712110251622,-187.370104,0.00049818,7,"2024-04-03T02:10:51.622",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384587,1712110251631,-187.370104,0.00049818,7,"2024-04-03T02:10:51.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384588,1712110251641,-187.370104,0.00049818,7,"2024-04-03T02:10:51.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384589,1712110251652,-187.370104,0.00049818,7,"2024-04-03T02:10:51.652",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384590,1712110251662,-200.0,0.00049818,7,"2024-04-03T02:10:51.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384591,1712110251672,-151.0,0.00049818,7,"2024-04-03T02:10:51.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384592,1712110251682,-151.0,0.00049818,7,"2024-04-03T02:10:51.682",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384593,1712110251692,-151.0,0.00049818,120,"2024-04-03T02:10:51.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384594,1712110251702,-231.873222,0.00049818,120,"2024-04-03T02:10:51.702",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384595,1712110251711,-165.057986,0.00049818,120,"2024-04-03T02:10:51.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384596,1712110251723,-165.057986,0.00049818,120,"2024-04-03T02:10:51.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384597,1712110251733,-165.057986,0.00049818,120,"2024-04-03T02:10:51.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384598,1712110251742,-165.057986,0.00049818,120,"2024-04-03T02:10:51.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384599,1712110251752,-151.0,0.00049818,7,"2024-04-03T02:10:51.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384600,1712110251762,-151.0,0.00049818,7,"2024-04-03T02:10:51.762",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384601,1712110251772,-40244.0135419,0.00049828,2,"2024-04-03T02:10:51.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384602,1712110251786,-9843.4680152,0.00049828,2,"2024-04-03T02:10:51.786",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384603,1712110251795,-20946.7292435,0.00049828,2,"2024-04-03T02:10:51.795",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384604,1712110251805,-3953.7284522,0.00049828,2,"2024-04-03T02:10:51.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384605,1712110251817,-4087.5199427,0.00049828,2,"2024-04-03T02:10:51.817",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384606,1712110251830,-7118.8647492,0.00049828,2,"2024-04-03T02:10:51.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384607,1712110251839,-161.57,0.00049838,30,"2024-04-03T02:10:51.839",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384608,1712110251849,-415.51,0.00049838,30,"2024-04-03T02:10:51.849",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384609,1712110251862,-161.88,0.00049838,30,"2024-04-03T02:10:51.862",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384610,1712110251872,-301.54,0.00049838,60,"2024-04-03T02:10:51.872",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384611,1712110251881,-152.29,0.00049838,30,"2024-04-03T02:10:51.881",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384612,1712110251891,-151.63,0.00049838,30,"2024-04-03T02:10:51.891",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384613,1712110251900,-442.05,0.00049838,30,"2024-04-03T02:10:51.900",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384614,1712110251910,-718.76,0.00049838,30,"2024-04-03T02:10:51.910",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384615,1712110251919,-157.06,0.00049838,30,"2024-04-03T02:10:51.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384616,1712110251928,-378.63,0.00049838,30,"2024-04-03T02:10:51.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384617,1712110251938,-305.63,0.00049838,30,"2024-04-03T02:10:51.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384618,1712110251948,-150.0,0.00049838,30,"2024-04-03T02:10:51.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384619,1712110251957,-150.0,0.00049838,30,"2024-04-03T02:10:51.957",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384620,1712110251966,-150.0,0.00049838,30,"2024-04-03T02:10:51.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384621,1712110251976,-161.88,0.00049838,30,"2024-04-03T02:10:51.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384622,1712110251986,-519.19,0.00049838,30,"2024-04-03T02:10:51.986",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384623,1712110251996,-348.46,0.00049838,30,"2024-04-03T02:10:51.996",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384624,1712110252007,-150.0,0.00049838,30,"2024-04-03T02:10:52.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384625,1712110252016,-416.91,0.00049838,30,"2024-04-03T02:10:52.016",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384626,1712110252025,-445.02,0.00049838,60,"2024-04-03T02:10:52.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384627,1712110252036,-150.0,0.00049838,30,"2024-04-03T02:10:52.036",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384628,1712110252045,-416.91,0.00049838,30,"2024-04-03T02:10:52.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384629,1712110252054,-150.0,0.00049838,30,"2024-04-03T02:10:52.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384630,1712110252064,-150.0,0.00049838,30,"2024-04-03T02:10:52.064",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384631,1712110252073,-161.88,0.00049838,30,"2024-04-03T02:10:52.073",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384632,1712110252083,-348.46,0.00049838,30,"2024-04-03T02:10:52.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384633,1712110252092,-150.0,0.00049838,30,"2024-04-03T02:10:52.092",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384634,1712110252103,-519.19,0.00049838,30,"2024-04-03T02:10:52.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384635,1712110252112,-150.0,0.00049838,30,"2024-04-03T02:10:52.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384636,1712110252122,-150.0,0.00049838,30,"2024-04-03T02:10:52.122",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384637,1712110252131,-416.91,0.00049838,30,"2024-04-03T02:10:52.131",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384638,1712110252141,-519.19,0.00049838,30,"2024-04-03T02:10:52.141",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384639,1712110252151,-150.0,0.00049838,30,"2024-04-03T02:10:52.151",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384640,1712110252161,-150.0,0.00049838,30,"2024-04-03T02:10:52.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384641,1712110252170,-150.0,0.00049838,30,"2024-04-03T02:10:52.170",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384642,1712110252180,-348.46,0.00049838,30,"2024-04-03T02:10:52.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384643,1712110252189,-150.0,0.00049838,30,"2024-04-03T02:10:52.189",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384644,1712110252199,-161.88,0.00049838,30,"2024-04-03T02:10:52.199",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384645,1712110252209,-150.0,0.00049838,30,"2024-04-03T02:10:52.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384646,1712110252218,-150.0,0.00049838,30,"2024-04-03T02:10:52.218",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384647,1712110252228,-348.46,0.00049838,30,"2024-04-03T02:10:52.228",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384648,1712110252237,-150.0,0.00049838,30,"2024-04-03T02:10:52.237",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384649,1712110252247,-150.0,0.00049838,30,"2024-04-03T02:10:52.247",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384650,1712110252257,-150.0,0.00049838,30,"2024-04-03T02:10:52.257",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384651,1712110252267,-519.19,0.00049838,30,"2024-04-03T02:10:52.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384652,1712110252277,-416.91,0.00049838,30,"2024-04-03T02:10:52.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384653,1712110252288,-161.88,0.00049838,30,"2024-04-03T02:10:52.288",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384654,1712110252297,-519.19,0.00049838,30,"2024-04-03T02:10:52.297",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384655,1712110252307,-150.0,0.00049838,30,"2024-04-03T02:10:52.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384656,1712110252316,-416.91,0.00049838,30,"2024-04-03T02:10:52.316",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384657,1712110252326,-348.46,0.00049838,30,"2024-04-03T02:10:52.326",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384658,1712110252335,-161.88,0.00049838,30,"2024-04-03T02:10:52.335",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384659,1712110252345,-150.0,0.00049838,30,"2024-04-03T02:10:52.345",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384660,1712110252356,-150.0,0.00049838,30,"2024-04-03T02:10:52.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384661,1712110252365,-150.0,0.00049838,30,"2024-04-03T02:10:52.365",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384662,1712110252375,-519.19,0.00049838,30,"2024-04-03T02:10:52.375",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384663,1712110252384,-150.0,0.00049838,30,"2024-04-03T02:10:52.384",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384664,1712110252393,-348.46,0.00049838,30,"2024-04-03T02:10:52.393",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384665,1712110252402,-150.0,0.00049838,30,"2024-04-03T02:10:52.402",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384666,1712110252413,-416.91,0.00049838,30,"2024-04-03T02:10:52.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384667,1712110252423,-161.88,0.00049838,30,"2024-04-03T02:10:52.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384668,1712110252433,-150.0,0.00049838,30,"2024-04-03T02:10:52.433",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384669,1712110252442,-150.0,0.00049838,30,"2024-04-03T02:10:52.442",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384670,1712110252452,-1196.0,0.00049858,2,"2024-04-03T02:10:52.452",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384671,1712110252461,-22302.034,0.00049858,2,"2024-04-03T02:10:52.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384672,1712110252470,-3200.0,0.00049862,90,"2024-04-03T02:10:52.470",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384673,1712110252480,-1300.0,0.00049862,90,"2024-04-03T02:10:52.480",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384674,1712110252489,-2018.01,0.00049863,120,"2024-04-03T02:10:52.489",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384675,1712110252499,-434.0,0.000499,5,"2024-04-03T02:10:52.499",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384676,1712110252508,-150.0,0.00049908,120,"2024-04-03T02:10:52.508",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384677,1712110252518,-2729.53855873,0.0004999,41,"2024-04-03T02:10:52.518",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384678,1712110252527,-200000.0,0.0005,50,"2024-04-03T02:10:52.527",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384679,1712110252537,-27081.62917524,0.0005,4,"2024-04-03T02:10:52.537",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384680,1712110252547,-116771.09973342,0.0005,120,"2024-04-03T02:10:52.547",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384681,1712110252556,-1120.42733282,0.0005,2,"2024-04-03T02:10:52.556",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384682,1712110252566,-816.82489365,0.0005,2,"2024-04-03T02:10:52.566",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384683,1712110252575,-3884.11955701,0.0005,2,"2024-04-03T02:10:52.575",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384684,1712110252584,-200.0,0.0005,2,"2024-04-03T02:10:52.584",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384685,1712110252594,-2000.0,0.0005,70,"2024-04-03T02:10:52.594",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384686,1712110252604,-55402.23054686,0.0005,120,"2024-04-03T02:10:52.604",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384687,1712110252613,-2687.99,0.0005,30,"2024-04-03T02:10:52.613",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384688,1712110252622,-2688.0,0.0005,30,"2024-04-03T02:10:52.622",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384689,1712110252631,-2687.98,0.0005,30,"2024-04-03T02:10:52.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384690,1712110252640,-151.0,0.0005,120,"2024-04-03T02:10:52.640",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384691,1712110252649,-309.78140984,0.0005,2,"2024-04-03T02:10:52.649",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384692,1712110252659,-151.3739202,0.0005,2,"2024-04-03T02:10:52.659",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384693,1712110252728,-5000.0,0.0005,30,"2024-04-03T02:10:52.728",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384694,1712110252738,-1000.0,0.0005,120,"2024-04-03T02:10:52.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384695,1712110252747,-4744.25271495,0.0005,30,"2024-04-03T02:10:52.747",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384696,1712110252756,-1000.0,0.0005,10,"2024-04-03T02:10:52.756",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384697,1712110252770,-1075.0,0.0005,2,"2024-04-03T02:10:52.770",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384698,1712110252779,-500.0,0.0005,120,"2024-04-03T02:10:52.779",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384699,1712110252789,-8974.49921837,0.0005,2,"2024-04-03T02:10:52.789",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384700,1712110252798,-838.63369893,0.0005,2,"2024-04-03T02:10:52.798",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384701,1712110252808,-600.0,0.0005,51,"2024-04-03T02:10:52.808",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384702,1712110252818,-7000.0,0.0005,30,"2024-04-03T02:10:52.818",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384703,1712110252828,-200.0,0.0005,120,"2024-04-03T02:10:52.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384704,1712110252837,-320.0,0.0005,120,"2024-04-03T02:10:52.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384705,1712110252846,-200.0,0.0005,120,"2024-04-03T02:10:52.846",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384706,1712110252859,-1283.09111467,0.0005,2,"2024-04-03T02:10:52.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384707,1712110252867,-573.58258175,0.0005,15,"2024-04-03T02:10:52.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384708,1712110252877,-178.54768274,0.0005,12,"2024-04-03T02:10:52.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384709,1712110252886,-182.86803483,0.0005,120,"2024-04-03T02:10:52.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384710,1712110252895,-377.02,0.0005,7,"2024-04-03T02:10:52.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384711,1712110252904,-10642.0,0.0005,11,"2024-04-03T02:10:52.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384712,1712110252914,-150.0,0.0005,27,"2024-04-03T02:10:52.914",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384713,1712110252923,-269.07,0.0005,120,"2024-04-03T02:10:52.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384714,1712110252933,-200.0,0.0005,27,"2024-04-03T02:10:52.933",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384715,1712110252942,-29370.0,0.0005,120,"2024-04-03T02:10:52.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384716,1712110252951,-2000.0,0.0005,120,"2024-04-03T02:10:52.951",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384717,1712110252961,-112036.74848943,0.0005001,2,"2024-04-03T02:10:52.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384718,1712110252970,-150.0,0.00050071,120,"2024-04-03T02:10:52.970",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384719,1712110252980,-4050.4237,0.00050084,30,"2024-04-03T02:10:52.980",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384720,1712110252989,-1777.2,0.000501,7,"2024-04-03T02:10:52.989",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384721,1712110252999,-152.65,0.00050112,30,"2024-04-03T02:10:52.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384722,1712110253008,-150.0,0.00050112,30,"2024-04-03T02:10:53.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384723,1712110253019,-150.0,0.00050112,30,"2024-04-03T02:10:53.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384724,1712110253028,-150.0,0.00050112,30,"2024-04-03T02:10:53.028",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384725,1712110253037,-3200.0,0.00050136,90,"2024-04-03T02:10:53.037",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384726,1712110253046,-151.0,0.00050192,120,"2024-04-03T02:10:53.046",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384727,1712110253056,-206.0,0.00050275,120,"2024-04-03T02:10:53.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384728,1712110253065,-214.0,0.00050275,2,"2024-04-03T02:10:53.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384729,1712110253074,-2000.0,0.00050316,7,"2024-04-03T02:10:53.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384730,1712110253084,-200.0,0.00050316,7,"2024-04-03T02:10:53.084",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384731,1712110253093,-200.0,0.00050316,7,"2024-04-03T02:10:53.093",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384732,1712110253103,-500.0,0.0005037,90,"2024-04-03T02:10:53.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384733,1712110253113,-150.0,0.000504,10,"2024-04-03T02:10:53.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384734,1712110253122,-1300.0,0.0005041,90,"2024-04-03T02:10:53.122",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384735,1712110253131,-1029.0,0.00050482,30,"2024-04-03T02:10:53.131",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384736,1712110253141,-302.0,0.00050483,4,"2024-04-03T02:10:53.141",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384737,1712110253150,-152.0,0.00050549,14,"2024-04-03T02:10:53.150",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384738,1712110253160,-150.0,0.00050607,120,"2024-04-03T02:10:53.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384739,1712110253169,-150.0,0.00050643,120,"2024-04-03T02:10:53.169",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384740,1712110253178,-150.0,0.0005066,30,"2024-04-03T02:10:53.178",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384741,1712110253188,-150.0,0.0005066,30,"2024-04-03T02:10:53.188",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384742,1712110253198,-150.0,0.0005066,30,"2024-04-03T02:10:53.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384743,1712110253208,-150.0,0.0005066,30,"2024-04-03T02:10:53.208",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384744,1712110253218,-150.0,0.0005066,30,"2024-04-03T02:10:53.218",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384745,1712110253228,-150.0,0.0005066,30,"2024-04-03T02:10:53.228",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384746,1712110253238,-150.0,0.0005066,30,"2024-04-03T02:10:53.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384747,1712110253247,-348.46,0.0005066,30,"2024-04-03T02:10:53.247",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384748,1712110253256,-519.19,0.0005066,30,"2024-04-03T02:10:53.256",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384749,1712110253266,-239.45,0.0005066,30,"2024-04-03T02:10:53.266",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384750,1712110253275,-150.0,0.0005066,30,"2024-04-03T02:10:53.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384751,1712110253285,-416.91,0.0005066,30,"2024-04-03T02:10:53.285",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384752,1712110253295,-348.46,0.0005066,30,"2024-04-03T02:10:53.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384753,1712110253305,-150.0,0.0005066,30,"2024-04-03T02:10:53.305",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384754,1712110253315,-348.46,0.0005066,30,"2024-04-03T02:10:53.315",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384755,1712110253324,-416.91,0.0005066,30,"2024-04-03T02:10:53.324",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384756,1712110253334,-348.46,0.0005066,30,"2024-04-03T02:10:53.334",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384757,1712110253344,-416.91,0.0005066,30,"2024-04-03T02:10:53.344",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384758,1712110253353,-416.91,0.0005066,30,"2024-04-03T02:10:53.353",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384759,1712110253363,-416.91,0.0005066,30,"2024-04-03T02:10:53.363",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384760,1712110253372,-416.91,0.0005066,30,"2024-04-03T02:10:53.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384761,1712110253382,-176.3,0.0005066,30,"2024-04-03T02:10:53.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384762,1712110253391,-346.02,0.0005066,30,"2024-04-03T02:10:53.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384763,1712110253401,-785.64384152,0.00050661,7,"2024-04-03T02:10:53.401",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384764,1712110253410,-632473.33733,0.00050661,7,"2024-04-03T02:10:53.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384765,1712110253420,-346.42519518,0.00050661,7,"2024-04-03T02:10:53.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384766,1712110253429,-187.370104,0.00050661,7,"2024-04-03T02:10:53.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384767,1712110253440,-187.370104,0.00050661,7,"2024-04-03T02:10:53.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384768,1712110253450,-151.0,0.00050661,7,"2024-04-03T02:10:53.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384769,1712110253459,-165.057986,0.00050661,120,"2024-04-03T02:10:53.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384770,1712110253469,-165.057986,0.00050661,120,"2024-04-03T02:10:53.469",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384771,1712110253478,-151.0,0.00050661,7,"2024-04-03T02:10:53.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384772,1712110253487,-3200.0,0.00050684,90,"2024-04-03T02:10:53.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384773,1712110253497,-5820.28321911,0.0005074,2,"2024-04-03T02:10:53.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384774,1712110253507,-676.0,0.00050748,10,"2024-04-03T02:10:53.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384775,1712110253516,-13392.96919196,0.000508,120,"2024-04-03T02:10:53.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384776,1712110253526,-150.0,0.000508,28,"2024-04-03T02:10:53.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384777,1712110253535,-150.0,0.000508,28,"2024-04-03T02:10:53.535",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384778,1712110253543,-150.0,0.000508,120,"2024-04-03T02:10:53.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384779,1712110253553,-2000.0,0.00050819,7,"2024-04-03T02:10:53.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384780,1712110253562,-200.0,0.00050819,7,"2024-04-03T02:10:53.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384781,1712110253571,-200.0,0.00050819,7,"2024-04-03T02:10:53.571",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384782,1712110253581,-20585.01305456,0.000509,120,"2024-04-03T02:10:53.581",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384783,1712110253590,-150.0,0.000509,10,"2024-04-03T02:10:53.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384784,1712110253598,-1300.0,0.00050958,90,"2024-04-03T02:10:53.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384785,1712110253609,-480270.56684331,0.00050999,7,"2024-04-03T02:10:53.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384786,1712110253618,-200000.0,0.00051,51,"2024-04-03T02:10:53.618",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384787,1712110253627,-600.0,0.00051,52,"2024-04-03T02:10:53.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384788,1712110253636,-2000.0,0.00051,120,"2024-04-03T02:10:53.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384789,1712110253644,-559.77726392,0.00051,4,"2024-04-03T02:10:53.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384790,1712110253655,-2883.36909996,0.00051,14,"2024-04-03T02:10:53.655",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384791,1712110253664,-541002.69350888,0.00051,120,"2024-04-03T02:10:53.664",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384792,1712110253673,-3499.0263081,0.00051,30,"2024-04-03T02:10:53.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384793,1712110253682,-1000.0,0.00051,120,"2024-04-03T02:10:53.682",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384794,1712110253690,-500.0,0.00051,120,"2024-04-03T02:10:53.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384795,1712110253700,-250.0,0.00051,120,"2024-04-03T02:10:53.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384796,1712110253708,-46872.14717675,0.00051,2,"2024-04-03T02:10:53.708",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384797,1712110253718,-187.370104,0.00051,7,"2024-04-03T02:10:53.718",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384798,1712110253727,-187.370104,0.00051,7,"2024-04-03T02:10:53.727",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384799,1712110253735,-1200.0,0.00051,3,"2024-04-03T02:10:53.735",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384800,1712110253745,-151.0,0.00051,7,"2024-04-03T02:10:53.745",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384801,1712110253754,-150.0,0.00051,29,"2024-04-03T02:10:53.754",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384802,1712110253763,-165.057986,0.00051,120,"2024-04-03T02:10:53.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384803,1712110253772,-165.057986,0.00051,120,"2024-04-03T02:10:53.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384804,1712110253784,-151.0,0.00051,7,"2024-04-03T02:10:53.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384805,1712110253794,-158.95167049,0.00051025,60,"2024-04-03T02:10:53.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384806,1712110253803,-1004.12,0.0005104,2,"2024-04-03T02:10:53.803",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384807,1712110253812,-155.40310942,0.00051042,60,"2024-04-03T02:10:53.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384808,1712110253823,-168.21803369,0.00051061,60,"2024-04-03T02:10:53.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384809,1712110253832,-202.57338581,0.00051097,60,"2024-04-03T02:10:53.832",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384810,1712110253841,-154.27788653,0.00051105,60,"2024-04-03T02:10:53.841",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384811,1712110253851,-192.06566981,0.00051178,60,"2024-04-03T02:10:53.851",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384812,1712110253863,-300.68,0.0005119,2,"2024-04-03T02:10:53.863",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384813,1712110253872,-155.64422399,0.00051197,60,"2024-04-03T02:10:53.872",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384814,1712110253882,-854.25062553,0.00051206,60,"2024-04-03T02:10:53.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384815,1712110253891,-970.32,0.00051227,2,"2024-04-03T02:10:53.891",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384816,1712110253900,-166.52535599,0.00051227,60,"2024-04-03T02:10:53.900",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384817,1712110253909,-197.23746145,0.0005123,60,"2024-04-03T02:10:53.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384818,1712110253918,-3200.0,0.00051232,90,"2024-04-03T02:10:53.918",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384819,1712110253928,-500.0,0.00051232,90,"2024-04-03T02:10:53.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384820,1712110253937,-500.0,0.00051232,90,"2024-04-03T02:10:53.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384821,1712110253946,-500.0,0.00051232,90,"2024-04-03T02:10:53.946",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384822,1712110253956,-192.06566981,0.00051243,60,"2024-04-03T02:10:53.956",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384823,1712110253965,-151.0,0.00051288,120,"2024-04-03T02:10:53.965",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384824,1712110253974,-202.57338581,0.00051292,60,"2024-04-03T02:10:53.974",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384825,1712110253984,-197.23746145,0.00051303,60,"2024-04-03T02:10:53.984",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384826,1712110253993,-155.64422399,0.00051304,60,"2024-04-03T02:10:53.993",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384827,1712110254003,-260.20712411,0.00051322,60,"2024-04-03T02:10:54.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384828,1712110254012,-197.23746145,0.00051326,60,"2024-04-03T02:10:54.012",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384829,1712110254022,-2000.0,0.00051328,7,"2024-04-03T02:10:54.022",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384830,1712110254031,-200.0,0.00051328,7,"2024-04-03T02:10:54.031",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384831,1712110254040,-200.0,0.00051328,7,"2024-04-03T02:10:54.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384832,1712110254049,-604.0,0.00051331,7,"2024-04-03T02:10:54.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384833,1712110254059,-260.20712411,0.0005134,60,"2024-04-03T02:10:54.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384834,1712110254068,-154.12212371,0.00051363,60,"2024-04-03T02:10:54.068",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384835,1712110254078,-152.0,0.00051369,15,"2024-04-03T02:10:54.078",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384836,1712110254087,-197.23746145,0.00051374,60,"2024-04-03T02:10:54.087",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384837,1712110254096,-150.0,0.000514,10,"2024-04-03T02:10:54.096",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384838,1712110254106,-154.12212371,0.00051432,60,"2024-04-03T02:10:54.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384839,1712110254115,-151.29625457,0.00051434,60,"2024-04-03T02:10:54.115",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384840,1712110254125,-361.02607952,0.00051485,60,"2024-04-03T02:10:54.125",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384841,1712110254134,-151.29625457,0.00051486,60,"2024-04-03T02:10:54.134",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384842,1712110254143,-483.54274569,0.000515,2,"2024-04-03T02:10:54.143",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384843,1712110254153,-1300.0,0.00051506,90,"2024-04-03T02:10:54.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384844,1712110254162,-361.02607952,0.00051511,60,"2024-04-03T02:10:54.162",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384845,1712110254172,-177.38610085,0.0005152,60,"2024-04-03T02:10:54.172",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384846,1712110254181,-155.64422399,0.00051526,60,"2024-04-03T02:10:54.181",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384847,1712110254190,-176.26740746,0.00051563,60,"2024-04-03T02:10:54.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384848,1712110254200,-154.35503135,0.0005157,60,"2024-04-03T02:10:54.200",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384849,1712110254209,-854.25062553,0.00051586,60,"2024-04-03T02:10:54.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384850,1712110254219,-377.02,0.000516,7,"2024-04-03T02:10:54.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384851,1712110254228,-1189.49844511,0.00051607,23,"2024-04-03T02:10:54.228",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384852,1712110254237,-192.06566981,0.00051617,60,"2024-04-03T02:10:54.237",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384853,1712110254247,-155.80724411,0.00051651,60,"2024-04-03T02:10:54.247",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384854,1712110254256,-472.49736359,0.00051681,60,"2024-04-03T02:10:54.256",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384855,1712110254265,-192.06566981,0.00051686,60,"2024-04-03T02:10:54.265",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384856,1712110254275,-154.12212371,0.00051697,60,"2024-04-03T02:10:54.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384857,1712110254285,-9260.55147051,0.000517,120,"2024-04-03T02:10:54.285",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384858,1712110254295,-195237.94820571,0.000517,2,"2024-04-03T02:10:54.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384859,1712110254304,-202.57338581,0.00051725,60,"2024-04-03T02:10:54.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384860,1712110254313,-1063.9,0.00051726,120,"2024-04-03T02:10:54.313",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384861,1712110254323,-150.0,0.00051734,120,"2024-04-03T02:10:54.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384862,1712110254332,-3200.0,0.0005178,90,"2024-04-03T02:10:54.332",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384863,1712110254341,-500.0,0.0005178,90,"2024-04-03T02:10:54.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384864,1712110254351,-500.0,0.0005178,90,"2024-04-03T02:10:54.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384865,1712110254361,-500.0,0.0005178,90,"2024-04-03T02:10:54.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384866,1712110254371,-202.57338581,0.00051783,60,"2024-04-03T02:10:54.371",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384867,1712110254381,-153.53105328,0.00051785,60,"2024-04-03T02:10:54.381",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384868,1712110254390,-2355.1,0.00051788,117,"2024-04-03T02:10:54.390",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384869,1712110254400,-181934.11526244,0.000518,30,"2024-04-03T02:10:54.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384870,1712110254409,-150.0,0.000518,30,"2024-04-03T02:10:54.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384871,1712110254419,-200.0,0.000518,120,"2024-04-03T02:10:54.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384872,1712110254428,-150.0,0.000518,30,"2024-04-03T02:10:54.428",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384873,1712110254438,-472.49736359,0.00051817,60,"2024-04-03T02:10:54.438",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384874,1712110254447,-260.20712411,0.00051826,60,"2024-04-03T02:10:54.447",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384875,1712110254457,-472.49736359,0.00051827,60,"2024-04-03T02:10:54.457",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384876,1712110254466,-2000.0,0.00051841,7,"2024-04-03T02:10:54.466",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384877,1712110254476,-200.0,0.00051841,7,"2024-04-03T02:10:54.476",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384878,1712110254485,-153.53105328,0.00051842,60,"2024-04-03T02:10:54.485",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384879,1712110254495,-197.23746145,0.00051865,60,"2024-04-03T02:10:54.495",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384880,1712110254504,-339.2424,0.00051888,7,"2024-04-03T02:10:54.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384881,1712110254514,-150.0,0.000519,10,"2024-04-03T02:10:54.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384882,1712110254523,-361.02607952,0.00051918,60,"2024-04-03T02:10:54.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384883,1712110254532,-121122.128,0.0005194,120,"2024-04-03T02:10:54.532",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384884,1712110254542,-121122.129,0.0005194,120,"2024-04-03T02:10:54.542",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384885,1712110254551,-121122.129,0.0005194,120,"2024-04-03T02:10:54.551",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384886,1712110254561,-121122.129,0.0005194,120,"2024-04-03T02:10:54.561",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384887,1712110254571,-121122.129,0.0005194,120,"2024-04-03T02:10:54.571",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384888,1712110254580,-221.96392134,0.0005194,120,"2024-04-03T02:10:54.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384889,1712110254589,-1894.863,0.0005194,120,"2024-04-03T02:10:54.589",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384890,1712110254598,-1894.864,0.0005194,120,"2024-04-03T02:10:54.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384891,1712110254608,-1894.863,0.0005194,120,"2024-04-03T02:10:54.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384892,1712110254617,-1894.864,0.0005194,120,"2024-04-03T02:10:54.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384893,1712110254627,-1894.863,0.0005194,120,"2024-04-03T02:10:54.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384894,1712110254636,-854.25062553,0.00051959,60,"2024-04-03T02:10:54.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384895,1712110254645,-153.53105328,0.00051962,60,"2024-04-03T02:10:54.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384896,1712110254655,-202.57338581,0.00051967,60,"2024-04-03T02:10:54.655",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384897,1712110254664,-166.76874565,0.00051973,60,"2024-04-03T02:10:54.664",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384898,1712110254673,-163.79,0.00051977,2,"2024-04-03T02:10:54.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384899,1712110254683,-472.49736359,0.00051984,60,"2024-04-03T02:10:54.683",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384900,1712110254692,-154.12212371,0.00051985,60,"2024-04-03T02:10:54.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384901,1712110254702,-98017.43277501,0.00051999,2,"2024-04-03T02:10:54.702",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384902,1712110254711,-187.370104,0.00051999,7,"2024-04-03T02:10:54.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384903,1712110254720,-187.370097,0.00051999,7,"2024-04-03T02:10:54.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384904,1712110254730,-151.0,0.00051999,7,"2024-04-03T02:10:54.730",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384905,1712110254739,-192.06566981,0.00051999,60,"2024-04-03T02:10:54.739",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384906,1712110254748,-200000.0,0.00052,52,"2024-04-03T02:10:54.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384907,1712110254758,-10970.02854609,0.00052,3,"2024-04-03T02:10:54.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384908,1712110254767,-150.0,0.00052,2,"2024-04-03T02:10:54.767",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384909,1712110254780,-1737.28823617,0.00052,120,"2024-04-03T02:10:54.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384910,1712110254791,-220000.0,0.00052,7,"2024-04-03T02:10:54.791",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384911,1712110254802,-56392.89514609,0.00052,2,"2024-04-03T02:10:54.802",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384912,1712110254812,-4571.19046249,0.00052,120,"2024-04-03T02:10:54.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384913,1712110254823,-600.0,0.00052,53,"2024-04-03T02:10:54.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384914,1712110254832,-500.0,0.00052,120,"2024-04-03T02:10:54.832",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384915,1712110254841,-500.0,0.00052,120,"2024-04-03T02:10:54.841",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384916,1712110254851,-500.0,0.00052,120,"2024-04-03T02:10:54.851",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384917,1712110254862,-500.0,0.00052,120,"2024-04-03T02:10:54.862",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384918,1712110254871,-500.0,0.00052,120,"2024-04-03T02:10:54.871",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384919,1712110254881,-500.0,0.00052,120,"2024-04-03T02:10:54.881",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384920,1712110254890,-500.0,0.00052,120,"2024-04-03T02:10:54.890",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384921,1712110254899,-12179.97779666,0.00052,120,"2024-04-03T02:10:54.899",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384922,1712110254909,-150.0,0.00052,2,"2024-04-03T02:10:54.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384923,1712110254918,-811.85012471,0.00052,120,"2024-04-03T02:10:54.918",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384924,1712110254927,-1000.0,0.00052,120,"2024-04-03T02:10:54.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384925,1712110254938,-2000.0,0.00052,10,"2024-04-03T02:10:54.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384926,1712110254947,-500.0,0.00052,120,"2024-04-03T02:10:54.947",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384927,1712110254958,-12006.9377618,0.00052,7,"2024-04-03T02:10:54.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384928,1712110254968,-500.0,0.00052,120,"2024-04-03T02:10:54.968",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384929,1712110254979,-651.48,0.00052,120,"2024-04-03T02:10:54.979",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384930,1712110254989,-1000.0,0.00052,2,"2024-04-03T02:10:54.989",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384931,1712110254999,-5000.0,0.00052,120,"2024-04-03T02:10:54.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384932,1712110255011,-324.3,0.00052,120,"2024-04-03T02:10:55.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384933,1712110255021,-150.0,0.00052,30,"2024-04-03T02:10:55.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384934,1712110255031,-2000.0,0.00052,120,"2024-04-03T02:10:55.031",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384935,1712110255041,-165.057986,0.00052,120,"2024-04-03T02:10:55.041",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384936,1712110255050,-165.057981,0.00052,120,"2024-04-03T02:10:55.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384937,1712110255060,-151.0,0.00052,7,"2024-04-03T02:10:55.060",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384938,1712110255069,-1300.0,0.00052054,90,"2024-04-03T02:10:55.069",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384939,1712110255078,-689.56,0.00052054,60,"2024-04-03T02:10:55.078",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384940,1712110255088,-1000.0,0.00052055,14,"2024-04-03T02:10:55.088",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384941,1712110255097,-290.25,0.00052055,2,"2024-04-03T02:10:55.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384942,1712110255108,-155.64422399,0.00052069,60,"2024-04-03T02:10:55.108",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384943,1712110255117,-151.29625457,0.00052076,60,"2024-04-03T02:10:55.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384944,1712110255127,-472.49736359,0.00052078,60,"2024-04-03T02:10:55.127",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384945,1712110255136,-202.57338581,0.00052091,60,"2024-04-03T02:10:55.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384946,1712110255146,-361.02607952,0.00052099,60,"2024-04-03T02:10:55.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384947,1712110255155,-5000.0,0.000521,120,"2024-04-03T02:10:55.155",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384948,1712110255165,-154.12212371,0.00052136,60,"2024-04-03T02:10:55.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384949,1712110255175,-152.0,0.00052188,16,"2024-04-03T02:10:55.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384950,1712110255184,-166.99392,0.00052194,4,"2024-04-03T02:10:55.184",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384951,1712110255194,-1173.12,0.000522,120,"2024-04-03T02:10:55.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384952,1712110255203,-211.0,0.0005221,30,"2024-04-03T02:10:55.203",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384953,1712110255213,-378.169942,0.00052211,30,"2024-04-03T02:10:55.213",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384954,1712110255223,-166.881785,0.00052211,30,"2024-04-03T02:10:55.223",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384955,1712110255233,-1479.080362,0.00052211,30,"2024-04-03T02:10:55.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384956,1712110255243,-166.881784,0.00052211,30,"2024-04-03T02:10:55.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384957,1712110255253,-169.475859,0.00052211,30,"2024-04-03T02:10:55.253",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384958,1712110255263,-189.643015,0.00052211,30,"2024-04-03T02:10:55.263",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384959,1712110255273,-832.0,0.00052223,10,"2024-04-03T02:10:55.273",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384960,1712110255283,-197.23746145,0.00052248,60,"2024-04-03T02:10:55.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384961,1712110255293,-1000.0,0.0005225,14,"2024-04-03T02:10:55.293",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384962,1712110255303,-361.02607952,0.00052261,60,"2024-04-03T02:10:55.303",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384963,1712110255312,-1004.12,0.0005228,2,"2024-04-03T02:10:55.312",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384964,1712110255322,-3200.0,0.00052328,90,"2024-04-03T02:10:55.322",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384965,1712110255332,-500.0,0.00052328,90,"2024-04-03T02:10:55.332",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384966,1712110255342,-500.0,0.00052328,90,"2024-04-03T02:10:55.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384967,1712110255351,-500.0,0.00052328,90,"2024-04-03T02:10:55.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384968,1712110255363,-153.53105328,0.00052342,60,"2024-04-03T02:10:55.363",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384969,1712110255372,-151.0,0.00052384,120,"2024-04-03T02:10:55.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384970,1712110255382,-854.25062553,0.00052384,60,"2024-04-03T02:10:55.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384971,1712110255391,-260.20712411,0.00052385,60,"2024-04-03T02:10:55.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384972,1712110255400,-472.49736359,0.00052397,60,"2024-04-03T02:10:55.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384973,1712110255410,-1000.0,0.000524,7,"2024-04-03T02:10:55.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384974,1712110255420,-150.0,0.000524,11,"2024-04-03T02:10:55.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384975,1712110255429,-163.09123868,0.00052425,60,"2024-04-03T02:10:55.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384976,1712110255439,-854.25062553,0.00052439,60,"2024-04-03T02:10:55.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384977,1712110255451,-1000.0,0.00052446,14,"2024-04-03T02:10:55.451",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384978,1712110255460,-192.06566981,0.00052536,60,"2024-04-03T02:10:55.460",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384979,1712110255470,-154.27788653,0.00052536,60,"2024-04-03T02:10:55.470",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384980,1712110255479,-260.20712411,0.00052556,60,"2024-04-03T02:10:55.479",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384981,1712110255489,-260.20712411,0.00052561,60,"2024-04-03T02:10:55.489",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384982,1712110255498,-361.02607952,0.00052567,60,"2024-04-03T02:10:55.498",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384983,1712110255507,-503.0,0.00052575,4,"2024-04-03T02:10:55.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384984,1712110255517,-500.0,0.00052575,4,"2024-04-03T02:10:55.517",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384985,1712110255526,-500.0,0.00052575,4,"2024-04-03T02:10:55.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384986,1712110255536,-500.0,0.00052575,4,"2024-04-03T02:10:55.536",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384987,1712110255545,-500.0,0.00052575,4,"2024-04-03T02:10:55.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384988,1712110255555,-500.0,0.00052575,4,"2024-04-03T02:10:55.555",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384989,1712110255565,-500.0,0.00052575,4,"2024-04-03T02:10:55.565",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384990,1712110255575,-500.0,0.00052575,4,"2024-04-03T02:10:55.575",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384991,1712110255584,-500.0,0.00052575,4,"2024-04-03T02:10:55.584",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384992,1712110255594,-500.0,0.00052575,4,"2024-04-03T02:10:55.594",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384993,1712110255603,-500.0,0.00052575,4,"2024-04-03T02:10:55.603",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384994,1712110255614,-500.0,0.00052575,4,"2024-04-03T02:10:55.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384995,1712110255624,-500.0,0.00052575,4,"2024-04-03T02:10:55.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384996,1712110255634,-500.0,0.00052575,4,"2024-04-03T02:10:55.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384997,1712110255644,-500.0,0.00052575,4,"2024-04-03T02:10:55.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384998,1712110255653,-500.0,0.00052575,4,"2024-04-03T02:10:55.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321384999,1712110255663,-500.0,0.00052575,4,"2024-04-03T02:10:55.663",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385000,1712110255673,-500.0,0.00052575,4,"2024-04-03T02:10:55.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385001,1712110255684,-500.0,0.00052575,4,"2024-04-03T02:10:55.684",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385002,1712110255693,-309.0,0.00052575,4,"2024-04-03T02:10:55.693",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385003,1712110255703,-300.68,0.0005258,2,"2024-04-03T02:10:55.703",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385004,1712110255713,-192.06566981,0.00052592,60,"2024-04-03T02:10:55.713",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385005,1712110255723,-361.02607952,0.00052597,60,"2024-04-03T02:10:55.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385006,1712110255732,-153.50447705,0.000526,60,"2024-04-03T02:10:55.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385007,1712110255742,-1300.0,0.00052602,90,"2024-04-03T02:10:55.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385008,1712110255751,-689.56,0.00052602,60,"2024-04-03T02:10:55.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385009,1712110255760,-472.49736359,0.00052626,60,"2024-04-03T02:10:55.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385010,1712110255770,-1208.0,0.00052631,30,"2024-04-03T02:10:55.770",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385011,1712110255781,-151.29625457,0.00052635,60,"2024-04-03T02:10:55.781",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385012,1712110255791,-1000.0,0.00052642,14,"2024-04-03T02:10:55.791",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385013,1712110255800,-153.53105328,0.00052664,60,"2024-04-03T02:10:55.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385014,1712110255809,-155.64422399,0.00052678,60,"2024-04-03T02:10:55.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385015,1712110255820,-153.53105328,0.00052696,60,"2024-04-03T02:10:55.820",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385016,1712110255830,-197.23746145,0.000527,60,"2024-04-03T02:10:55.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385017,1712110255839,-153.53105328,0.00052714,60,"2024-04-03T02:10:55.839",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385018,1712110255848,-361.02607952,0.00052795,60,"2024-04-03T02:10:55.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385019,1712110255859,-287.8,0.000528,31,"2024-04-03T02:10:55.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385020,1712110255869,-216.62,0.000528,31,"2024-04-03T02:10:55.869",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385021,1712110255879,-155.80724411,0.0005281,60,"2024-04-03T02:10:55.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385022,1712110255889,-197.23746145,0.00052829,60,"2024-04-03T02:10:55.889",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385023,1712110255899,-1000.0,0.00052838,14,"2024-04-03T02:10:55.899",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385024,1712110255908,-192.06566981,0.00052848,60,"2024-04-03T02:10:55.908",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385025,1712110255918,-361.02607952,0.00052852,60,"2024-04-03T02:10:55.918",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385026,1712110255927,-1196.0,0.00052858,2,"2024-04-03T02:10:55.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385027,1712110255937,-155.64422399,0.00052862,60,"2024-04-03T02:10:55.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385028,1712110255946,-378.169942,0.00052863,30,"2024-04-03T02:10:55.946",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385029,1712110255955,-1479.080362,0.00052863,30,"2024-04-03T02:10:55.955",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385030,1712110255964,-3200.0,0.00052876,90,"2024-04-03T02:10:55.964",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385031,1712110255973,-507.80598945,0.00052876,90,"2024-04-03T02:10:55.973",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385032,1712110255983,-504.11452582,0.00052876,90,"2024-04-03T02:10:55.983",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385033,1712110255992,-500.0,0.00052876,90,"2024-04-03T02:10:55.992",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385034,1712110256002,-472.49736359,0.00052878,60,"2024-04-03T02:10:56.002",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385035,1712110256011,-258.0782481,0.000529,30,"2024-04-03T02:10:56.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385036,1712110256021,-150.0,0.000529,11,"2024-04-03T02:10:56.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385037,1712110256030,-472.49736359,0.00052907,60,"2024-04-03T02:10:56.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385038,1712110256039,-10051.5716557,0.00052917,2,"2024-04-03T02:10:56.039",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385039,1712110256049,-21426.8784188,0.00052917,2,"2024-04-03T02:10:56.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385040,1712110256059,-197.23746145,0.00052919,60,"2024-04-03T02:10:56.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385041,1712110256069,-154.35503135,0.00052919,60,"2024-04-03T02:10:56.069",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385042,1712110256079,-4044.3573725,0.00052927,2,"2024-04-03T02:10:56.079",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385043,1712110256088,-4181.2156843,0.00052927,2,"2024-04-03T02:10:56.088",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385044,1712110256097,-44585.2164248,0.00052953,2,"2024-04-03T02:10:56.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385045,1712110256107,-197.23746145,0.0005296,60,"2024-04-03T02:10:56.107",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385046,1712110256116,-7270.6298877,0.00052963,2,"2024-04-03T02:10:56.116",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385047,1712110256126,-2698.0,0.00052978,57,"2024-04-03T02:10:56.126",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385048,1712110256135,-154.12212371,0.00052988,60,"2024-04-03T02:10:56.135",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385049,1712110256145,-150.0,0.00052989,14,"2024-04-03T02:10:56.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385050,1712110256154,-150.0,0.00052989,14,"2024-04-03T02:10:56.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385051,1712110256164,-150.0,0.00052989,14,"2024-04-03T02:10:56.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385052,1712110256173,-150.0,0.00052989,14,"2024-04-03T02:10:56.173",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385053,1712110256183,-150.0,0.00052989,14,"2024-04-03T02:10:56.183",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385054,1712110256193,-150.0,0.00052989,14,"2024-04-03T02:10:56.193",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385055,1712110256368,-150.0,0.00052989,14,"2024-04-03T02:10:56.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385056,1712110256378,-150.0,0.00052989,14,"2024-04-03T02:10:56.378",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385057,1712110256387,-150.0,0.00052989,14,"2024-04-03T02:10:56.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385058,1712110256397,-150.0,0.00052989,14,"2024-04-03T02:10:56.397",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385059,1712110256406,-150.0,0.00052989,14,"2024-04-03T02:10:56.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385060,1712110256416,-150.0,0.00052989,14,"2024-04-03T02:10:56.416",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385061,1712110256425,-150.0,0.00052989,14,"2024-04-03T02:10:56.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385062,1712110256434,-286.35690235,0.00052989,14,"2024-04-03T02:10:56.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385063,1712110256443,-202.57338581,0.00052999,60,"2024-04-03T02:10:56.443",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385064,1712110256453,-200000.0,0.00053,53,"2024-04-03T02:10:56.453",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385065,1712110256463,-42658.11718268,0.00053,30,"2024-04-03T02:10:56.463",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385066,1712110256472,-600.0,0.00053,54,"2024-04-03T02:10:56.472",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385067,1712110256481,-800.0,0.00053,120,"2024-04-03T02:10:56.481",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385068,1712110256490,-7579.6964638,0.00053,50,"2024-04-03T02:10:56.490",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385069,1712110256499,-500.0,0.00053,120,"2024-04-03T02:10:56.499",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385070,1712110256508,-1065.0,0.00053,120,"2024-04-03T02:10:56.508",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385071,1712110256517,-10000.0,0.00053,2,"2024-04-03T02:10:56.517",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385072,1712110256526,-1250.0,0.00053,3,"2024-04-03T02:10:56.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385073,1712110256536,-287.8,0.00053,31,"2024-04-03T02:10:56.536",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385074,1712110256546,-1103.0,0.00053,100,"2024-04-03T02:10:56.546",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385075,1712110256556,-2000.0,0.00053,120,"2024-04-03T02:10:56.556",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385076,1712110256565,-152.0,0.00053007,17,"2024-04-03T02:10:56.565",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385077,1712110256574,-202.57338581,0.00053025,60,"2024-04-03T02:10:56.574",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385078,1712110256583,-154.12212371,0.00053029,60,"2024-04-03T02:10:56.583",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385079,1712110256593,-5024.82841,0.0005303,30,"2024-04-03T02:10:56.593",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385080,1712110256603,-1000.0,0.00053033,14,"2024-04-03T02:10:56.603",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385081,1712110256614,-151.4206528,0.00053041,120,"2024-04-03T02:10:56.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385082,1712110256623,-260.20712411,0.00053057,60,"2024-04-03T02:10:56.623",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385083,1712110256632,-260.20712411,0.00053065,60,"2024-04-03T02:10:56.632",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385084,1712110256642,-202.57338581,0.00053098,60,"2024-04-03T02:10:56.642",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385085,1712110256651,-215.079548,0.00053115,30,"2024-04-03T02:10:56.651",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385086,1712110256660,-506.047924,0.00053115,30,"2024-04-03T02:10:56.660",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385087,1712110256669,-214.596016,0.00053115,30,"2024-04-03T02:10:56.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385088,1712110256678,-854.25062553,0.00053115,60,"2024-04-03T02:10:56.678",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385089,1712110256688,-854.25062553,0.00053128,60,"2024-04-03T02:10:56.688",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385090,1712110256697,-1029.0,0.00053139,30,"2024-04-03T02:10:56.697",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385091,1712110256706,-1300.0,0.0005315,90,"2024-04-03T02:10:56.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385092,1712110256715,-689.56,0.0005315,60,"2024-04-03T02:10:56.715",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385093,1712110256724,-472.49736359,0.00053162,60,"2024-04-03T02:10:56.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385094,1712110256733,-176.26740746,0.00053166,60,"2024-04-03T02:10:56.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385095,1712110256742,-153.53105328,0.00053171,60,"2024-04-03T02:10:56.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385096,1712110256751,-361.02607952,0.00053172,60,"2024-04-03T02:10:56.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385097,1712110256760,-152.23387178,0.00053174,60,"2024-04-03T02:10:56.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385098,1712110256771,-5027.47562611,0.00053177,41,"2024-04-03T02:10:56.771",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385099,1712110256780,-472.49736359,0.00053185,60,"2024-04-03T02:10:56.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385100,1712110256789,-155.80724411,0.00053195,60,"2024-04-03T02:10:56.789",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385101,1712110256798,-150.0,0.00053228,120,"2024-04-03T02:10:56.798",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385102,1712110256807,-1000.0,0.00053229,14,"2024-04-03T02:10:56.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385103,1712110256817,-153.64559786,0.00053273,60,"2024-04-03T02:10:56.817",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385104,1712110256826,-206.0,0.00053275,120,"2024-04-03T02:10:56.826",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385105,1712110256835,-214.0,0.00053275,2,"2024-04-03T02:10:56.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385106,1712110256844,-260.20712411,0.00053283,60,"2024-04-03T02:10:56.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385107,1712110256855,-5857.19212488,0.000533,7,"2024-04-03T02:10:56.855",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385108,1712110256865,-152.23387179,0.00053341,60,"2024-04-03T02:10:56.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385109,1712110256876,-151.0,0.00053342,120,"2024-04-03T02:10:56.876",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385110,1712110256885,-151.0,0.00053352,11,"2024-04-03T02:10:56.885",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385111,1712110256895,-477.965901,0.000534,7,"2024-04-03T02:10:56.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385112,1712110256903,-150.0,0.000534,11,"2024-04-03T02:10:56.903",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385113,1712110256913,-154.35503135,0.00053407,60,"2024-04-03T02:10:56.913",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385114,1712110256923,-3200.0,0.00053424,90,"2024-04-03T02:10:56.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385115,1712110256932,-500.0,0.00053424,90,"2024-04-03T02:10:56.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385116,1712110256941,-501.81800286,0.00053424,30,"2024-04-03T02:10:56.941",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385117,1712110256950,-1000.0,0.00053425,14,"2024-04-03T02:10:56.950",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385118,1712110256961,-202.57338581,0.00053435,60,"2024-04-03T02:10:56.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385119,1712110256971,-153.53105328,0.00053448,60,"2024-04-03T02:10:56.971",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385120,1712110256981,-197.23746145,0.00053454,60,"2024-04-03T02:10:56.981",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385121,1712110256990,-472.49736359,0.00053461,60,"2024-04-03T02:10:56.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385122,1712110257000,-361.02607952,0.00053464,60,"2024-04-03T02:10:57.000",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385123,1712110257009,-260.20712411,0.00053467,60,"2024-04-03T02:10:57.009",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385124,1712110257019,-153.53105328,0.00053479,60,"2024-04-03T02:10:57.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385125,1712110257031,-151.4206528,0.00053479,120,"2024-04-03T02:10:57.031",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385126,1712110257042,-151.0,0.00053479,120,"2024-04-03T02:10:57.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385127,1712110257053,-197.23746145,0.00053487,60,"2024-04-03T02:10:57.053",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385128,1712110257063,-153.53105328,0.00053489,60,"2024-04-03T02:10:57.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385129,1712110257072,-970.32,0.0005349,2,"2024-04-03T02:10:57.072",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385130,1712110257081,-260.20712411,0.00053494,60,"2024-04-03T02:10:57.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385131,1712110257091,-4111.26968677,0.000535,40,"2024-04-03T02:10:57.091",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385132,1712110257100,-1103.0,0.000535,101,"2024-04-03T02:10:57.100",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385133,1712110257110,-378.169942,0.00053516,30,"2024-04-03T02:10:57.110",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385134,1712110257118,-1479.080362,0.00053516,30,"2024-04-03T02:10:57.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385135,1712110257128,-166.881784,0.00053516,30,"2024-04-03T02:10:57.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385136,1712110257137,-1004.12,0.0005352,2,"2024-04-03T02:10:57.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385137,1712110257147,-361.02607952,0.00053522,60,"2024-04-03T02:10:57.147",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385138,1712110257156,-211.0,0.0005354,30,"2024-04-03T02:10:57.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385139,1712110257165,-854.25062553,0.00053541,60,"2024-04-03T02:10:57.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385140,1712110257175,-166.99346795,0.00053567,60,"2024-04-03T02:10:57.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385141,1712110257184,-361.02607952,0.00053568,60,"2024-04-03T02:10:57.184",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385142,1712110257194,-155.64422399,0.00053618,60,"2024-04-03T02:10:57.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385143,1712110257204,-1000.0,0.0005362,14,"2024-04-03T02:10:57.204",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385144,1712110257213,-150.0,0.00053645,120,"2024-04-03T02:10:57.213",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385145,1712110257223,-1300.0,0.00053698,90,"2024-04-03T02:10:57.223",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385146,1712110257232,-689.56,0.00053698,60,"2024-04-03T02:10:57.232",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385147,1712110257242,-192.06566981,0.00053705,60,"2024-04-03T02:10:57.242",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385148,1712110257250,-150.0,0.00053721,120,"2024-04-03T02:10:57.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385149,1712110257261,-151.29625457,0.0005373,60,"2024-04-03T02:10:57.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385150,1712110257271,-3430.0,0.0005374,10,"2024-04-03T02:10:57.271",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385151,1712110257280,-1023.0,0.00053741,10,"2024-04-03T02:10:57.280",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385152,1712110257289,-387.4124268,0.0005375,30,"2024-04-03T02:10:57.289",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385153,1712110257299,-192.06566981,0.00053762,60,"2024-04-03T02:10:57.299",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385154,1712110257308,-202.57338581,0.00053765,60,"2024-04-03T02:10:57.308",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385155,1712110257318,-202.57338581,0.00053767,60,"2024-04-03T02:10:57.318",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385156,1712110257328,-197.23746145,0.00053769,60,"2024-04-03T02:10:57.328",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385157,1712110257338,-506.047924,0.00053779,30,"2024-04-03T02:10:57.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385158,1712110257347,-3028404.43881237,0.000538,2,"2024-04-03T02:10:57.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385159,1712110257358,-410.981697,0.000538,30,"2024-04-03T02:10:57.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385160,1712110257366,-225.576858,0.000538,30,"2024-04-03T02:10:57.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385161,1712110257375,-151.0,0.000538,7,"2024-04-03T02:10:57.375",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385162,1712110257385,-164.57501874,0.00053814,60,"2024-04-03T02:10:57.385",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385163,1712110257394,-854.25062553,0.00053816,60,"2024-04-03T02:10:57.394",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385164,1712110257403,-1000.0,0.00053816,14,"2024-04-03T02:10:57.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385165,1712110257412,-152.0,0.00053827,18,"2024-04-03T02:10:57.412",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385166,1712110257422,-155.64422399,0.00053834,60,"2024-04-03T02:10:57.422",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385167,1712110257431,-197.23746145,0.00053848,60,"2024-04-03T02:10:57.431",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385168,1712110257441,-153.53105328,0.00053869,60,"2024-04-03T02:10:57.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385169,1712110257450,-181.71250369,0.00053874,60,"2024-04-03T02:10:57.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385170,1712110257459,-192.06566981,0.00053875,60,"2024-04-03T02:10:57.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385171,1712110257468,-192.06566981,0.00053881,60,"2024-04-03T02:10:57.468",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385172,1712110257477,-472.49736359,0.00053885,60,"2024-04-03T02:10:57.477",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385173,1712110257487,-154.28158035,0.00053885,60,"2024-04-03T02:10:57.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385174,1712110257496,-192.06566981,0.00053887,60,"2024-04-03T02:10:57.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385175,1712110257505,-150.0,0.000539,11,"2024-04-03T02:10:57.505",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385176,1712110257514,-151.4206528,0.00053918,120,"2024-04-03T02:10:57.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385177,1712110257523,-260.20712411,0.00053957,60,"2024-04-03T02:10:57.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385178,1712110257532,-48926.4193076,0.00053963,2,"2024-04-03T02:10:57.532",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385179,1712110257541,-10259.6752962,0.00053963,2,"2024-04-03T02:10:57.541",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385180,1712110257551,-21907.0275941,0.00053963,2,"2024-04-03T02:10:57.551",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385181,1712110257561,-4134.9862928,0.00053963,2,"2024-04-03T02:10:57.561",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385182,1712110257570,-4274.9114258,0.00053963,2,"2024-04-03T02:10:57.570",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385183,1712110257580,-7422.3950262,0.00053963,2,"2024-04-03T02:10:57.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385184,1712110257589,-300.68,0.0005397,2,"2024-04-03T02:10:57.589",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385185,1712110257598,-3200.0,0.00053972,90,"2024-04-03T02:10:57.598",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385186,1712110257608,-252.07745241,0.00053972,90,"2024-04-03T02:10:57.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385187,1712110257617,-153.50447705,0.00053988,60,"2024-04-03T02:10:57.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385188,1712110257627,-200000.0,0.00054,54,"2024-04-03T02:10:57.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385189,1712110257636,-696.59205485,0.00054,30,"2024-04-03T02:10:57.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385190,1712110257645,-4989.999999,0.00054,120,"2024-04-03T02:10:57.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385191,1712110257654,-600.0,0.00054,55,"2024-04-03T02:10:57.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385192,1712110257664,-6284.11853602,0.00054,20,"2024-04-03T02:10:57.664",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385193,1712110257673,-156.14358647,0.00054,4,"2024-04-03T02:10:57.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385194,1712110257682,-23864.02928323,0.00054,2,"2024-04-03T02:10:57.682",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385195,1712110257692,-800.0,0.00054,120,"2024-04-03T02:10:57.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385196,1712110257701,-8914.83675145,0.00054,30,"2024-04-03T02:10:57.701",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385197,1712110257711,-7523.81759849,0.00054,120,"2024-04-03T02:10:57.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385198,1712110257721,-5000.0,0.00054,120,"2024-04-03T02:10:57.721",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385199,1712110257731,-13034.56559795,0.00054,12,"2024-04-03T02:10:57.731",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385200,1712110257740,-1000000.0,0.00054,120,"2024-04-03T02:10:57.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385201,1712110257751,-2024.54,0.00054,120,"2024-04-03T02:10:57.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385202,1712110257761,-10000.0,0.00054,20,"2024-04-03T02:10:57.761",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385203,1712110257772,-156.35855924,0.00054,4,"2024-04-03T02:10:57.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385204,1712110257786,-1103.0,0.00054,102,"2024-04-03T02:10:57.786",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385205,1712110257796,-419410.30947653,0.00054,2,"2024-04-03T02:10:57.796",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385206,1712110257806,-1000.0,0.00054012,14,"2024-04-03T02:10:57.806",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385207,1712110257816,-178.98,0.00054015,120,"2024-04-03T02:10:57.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385208,1712110257826,-154.12212371,0.00054017,60,"2024-04-03T02:10:57.826",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385209,1712110257835,-472.49736359,0.00054017,60,"2024-04-03T02:10:57.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385210,1712110257845,-152.2314729,0.00054027,120,"2024-04-03T02:10:57.845",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385211,1712110257856,-380.05454496,0.00054027,120,"2024-04-03T02:10:57.856",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385212,1712110257867,-153.53105328,0.00054065,60,"2024-04-03T02:10:57.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385213,1712110257876,-8479.88343826,0.00054079,43,"2024-04-03T02:10:57.876",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385214,1712110257886,-5000.0,0.00054079,43,"2024-04-03T02:10:57.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385215,1712110257895,-5000.0,0.00054079,46,"2024-04-03T02:10:57.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385216,1712110257907,-5000.0,0.00054079,43,"2024-04-03T02:10:57.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385217,1712110257916,-5000.0,0.00054079,46,"2024-04-03T02:10:57.916",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385218,1712110257925,-472.49736359,0.00054116,60,"2024-04-03T02:10:57.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385219,1712110257935,-154.35503135,0.00054133,60,"2024-04-03T02:10:57.935",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385220,1712110257944,-150.0,0.00054166,120,"2024-04-03T02:10:57.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385221,1712110257953,-378.169942,0.00054169,30,"2024-04-03T02:10:57.953",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385222,1712110257963,-1479.080362,0.00054169,30,"2024-04-03T02:10:57.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385223,1712110257972,-197.23746145,0.00054177,60,"2024-04-03T02:10:57.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385224,1712110257982,-202.57338581,0.00054201,60,"2024-04-03T02:10:57.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385225,1712110257993,-1000.0,0.00054207,14,"2024-04-03T02:10:57.993",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385226,1712110258002,-854.25062553,0.00054208,60,"2024-04-03T02:10:58.002",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385227,1712110258012,-26611.13269936,0.0005421,120,"2024-04-03T02:10:58.012",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385228,1712110258022,-5099.22892232,0.0005422,61,"2024-04-03T02:10:58.022",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385229,1712110258032,-1081.4638313,0.00054246,90,"2024-04-03T02:10:58.032",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385230,1712110258042,-689.56,0.00054246,60,"2024-04-03T02:10:58.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385231,1712110258052,-380.05454496,0.00054247,120,"2024-04-03T02:10:58.052",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385232,1712110258062,-615.0,0.00054302,120,"2024-04-03T02:10:58.062",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385233,1712110258072,-150.0,0.00054312,120,"2024-04-03T02:10:58.072",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385234,1712110258081,-154.12212371,0.00054333,60,"2024-04-03T02:10:58.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385235,1712110258091,-197.23746145,0.00054345,60,"2024-04-03T02:10:58.091",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385236,1712110258101,-538.0,0.00054357,120,"2024-04-03T02:10:58.101",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385237,1712110258112,-553.0,0.00054357,120,"2024-04-03T02:10:58.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385238,1712110258121,-197.23746145,0.00054382,60,"2024-04-03T02:10:58.121",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385239,1712110258130,-151.4206528,0.00054384,120,"2024-04-03T02:10:58.130",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385240,1712110258139,-154.25630043,0.00054396,60,"2024-04-03T02:10:58.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385241,1712110258149,-153.53105328,0.00054398,60,"2024-04-03T02:10:58.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385242,1712110258159,-517.35580509,0.000544,110,"2024-04-03T02:10:58.159",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385243,1712110258168,-150.0,0.000544,11,"2024-04-03T02:10:58.168",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385244,1712110258177,-1000.0,0.00054403,14,"2024-04-03T02:10:58.177",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385245,1712110258187,-152.2314729,0.00054411,120,"2024-04-03T02:10:58.187",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385246,1712110258196,-202.57338581,0.00054433,60,"2024-04-03T02:10:58.196",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385247,1712110258206,-506.047924,0.00054443,30,"2024-04-03T02:10:58.206",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385248,1712110258216,-154.35503135,0.00054449,60,"2024-04-03T02:10:58.216",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385249,1712110258225,-380.05454496,0.00054466,120,"2024-04-03T02:10:58.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385250,1712110258235,-1063.9,0.00054466,120,"2024-04-03T02:10:58.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385251,1712110258244,-192.06566981,0.00054477,60,"2024-04-03T02:10:58.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385252,1712110258254,-4000.0,0.0005448,30,"2024-04-03T02:10:58.254",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385253,1712110258264,-64263.49976819,0.0005449,15,"2024-04-03T02:10:58.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385254,1712110258274,-854.25062553,0.00054497,60,"2024-04-03T02:10:58.274",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385255,1712110258283,-20000.0,0.000545,120,"2024-04-03T02:10:58.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385256,1712110258292,-1103.0,0.000545,103,"2024-04-03T02:10:58.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385257,1712110258302,-3200.0,0.0005452,90,"2024-04-03T02:10:58.302",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385258,1712110258312,-192.06566981,0.00054527,60,"2024-04-03T02:10:58.312",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385259,1712110258321,-472.49736359,0.00054542,60,"2024-04-03T02:10:58.321",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385260,1712110258331,-150.0,0.00054567,120,"2024-04-03T02:10:58.331",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385261,1712110258341,-500.0,0.0005457,120,"2024-04-03T02:10:58.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385262,1712110258350,-153.53105328,0.00054573,60,"2024-04-03T02:10:58.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385263,1712110258361,-151.0,0.00054575,120,"2024-04-03T02:10:58.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385264,1712110258370,-615.0,0.00054576,120,"2024-04-03T02:10:58.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385265,1712110258379,-1189.49844511,0.00054586,26,"2024-04-03T02:10:58.379",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385266,1712110258388,-52969.62654776,0.00054588,120,"2024-04-03T02:10:58.388",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385267,1712110258398,-1000.0,0.00054599,14,"2024-04-03T02:10:58.398",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385268,1712110258407,-250.0,0.000546,120,"2024-04-03T02:10:58.407",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385269,1712110258417,-202.57338581,0.00054603,60,"2024-04-03T02:10:58.417",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385270,1712110258426,-202.57338581,0.00054613,60,"2024-04-03T02:10:58.426",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385271,1712110258435,-154.12212371,0.00054624,60,"2024-04-03T02:10:58.435",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385272,1712110258445,-153.53105328,0.00054626,60,"2024-04-03T02:10:58.445",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385273,1712110258454,-154.27788653,0.00054626,60,"2024-04-03T02:10:58.454",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385274,1712110258464,-538.0,0.00054631,120,"2024-04-03T02:10:58.464",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385275,1712110258473,-553.0,0.00054631,120,"2024-04-03T02:10:58.473",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385276,1712110258482,-153.53105328,0.00054632,60,"2024-04-03T02:10:58.482",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385277,1712110258492,-152.0,0.00054646,19,"2024-04-03T02:10:58.492",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385278,1712110258501,-154.35503135,0.00054648,60,"2024-04-03T02:10:58.501",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385279,1712110258510,-197.23746145,0.00054659,60,"2024-04-03T02:10:58.510",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385280,1712110258519,-155.01816655,0.000547,60,"2024-04-03T02:10:58.519",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385281,1712110258530,-380.05454496,0.00054712,120,"2024-04-03T02:10:58.530",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385282,1712110258540,-202.57338581,0.00054719,60,"2024-04-03T02:10:58.540",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385283,1712110258550,-260.20712411,0.00054722,60,"2024-04-03T02:10:58.550",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385284,1712110258559,-854.25062553,0.00054754,60,"2024-04-03T02:10:58.559",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385285,1712110258568,-1004.12,0.0005476,2,"2024-04-03T02:10:58.568",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385286,1712110258578,-361.02607952,0.00054769,60,"2024-04-03T02:10:58.578",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385287,1712110258587,-192.06566981,0.00054789,60,"2024-04-03T02:10:58.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385288,1712110258597,-170.46692632,0.00054792,30,"2024-04-03T02:10:58.597",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385289,1712110258608,-53858.31905839,0.00054793,30,"2024-04-03T02:10:58.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385290,1712110258619,-30761.43850005,0.00054793,30,"2024-04-03T02:10:58.619",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385291,1712110258628,-500.0,0.00054794,30,"2024-04-03T02:10:58.628",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385292,1712110258638,-500.0,0.00054794,120,"2024-04-03T02:10:58.638",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385293,1712110258647,-320.20099778,0.00054794,2,"2024-04-03T02:10:58.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385294,1712110258657,-445.56769938,0.00054794,120,"2024-04-03T02:10:58.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385295,1712110258666,-200.0,0.00054794,10,"2024-04-03T02:10:58.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385296,1712110258676,-500.0,0.00054794,2,"2024-04-03T02:10:58.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385297,1712110258686,-435.16965693,0.00054794,2,"2024-04-03T02:10:58.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385298,1712110258695,-500.0,0.00054794,120,"2024-04-03T02:10:58.695",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385299,1712110258705,-500.0,0.00054794,120,"2024-04-03T02:10:58.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385300,1712110258714,-511.84722999,0.00054794,120,"2024-04-03T02:10:58.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385301,1712110258724,-522.31587238,0.00054794,120,"2024-04-03T02:10:58.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385302,1712110258732,-500.0,0.00054794,120,"2024-04-03T02:10:58.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385303,1712110258742,-509.47297662,0.00054794,120,"2024-04-03T02:10:58.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385304,1712110258751,-500.0,0.00054794,2,"2024-04-03T02:10:58.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385305,1712110258760,-521.5963943,0.00054794,120,"2024-04-03T02:10:58.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385306,1712110258774,-513.69948777,0.00054794,120,"2024-04-03T02:10:58.774",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385307,1712110258783,-500.0,0.00054794,120,"2024-04-03T02:10:58.783",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385308,1712110258792,-500.0,0.00054794,120,"2024-04-03T02:10:58.792",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385309,1712110258801,-512.17552216,0.00054794,120,"2024-04-03T02:10:58.801",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385310,1712110258811,-500.0,0.00054794,120,"2024-04-03T02:10:58.811",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385311,1712110258820,-500.0,0.00054794,120,"2024-04-03T02:10:58.820",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385312,1712110258830,-500.0,0.00054794,2,"2024-04-03T02:10:58.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385313,1712110258840,-500.0,0.00054794,120,"2024-04-03T02:10:58.840",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385314,1712110258850,-500.0,0.00054794,120,"2024-04-03T02:10:58.850",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385315,1712110258861,-500.0,0.00054794,120,"2024-04-03T02:10:58.861",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385316,1712110258870,-500.0,0.00054794,120,"2024-04-03T02:10:58.870",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385317,1712110258878,-500.0,0.00054794,120,"2024-04-03T02:10:58.878",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385318,1712110258888,-500.0,0.00054794,120,"2024-04-03T02:10:58.888",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385319,1712110258897,-513.52187505,0.00054794,120,"2024-04-03T02:10:58.897",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385320,1712110258907,-500.0,0.00054794,120,"2024-04-03T02:10:58.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385321,1712110258917,-500.0,0.00054794,120,"2024-04-03T02:10:58.917",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385322,1712110258926,-503.00777923,0.00054794,2,"2024-04-03T02:10:58.926",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385323,1712110258935,-260.08704108,0.00054794,120,"2024-04-03T02:10:58.935",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385324,1712110258945,-500.0,0.00054794,120,"2024-04-03T02:10:58.945",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385325,1712110258954,-501.52,0.00054794,120,"2024-04-03T02:10:58.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385326,1712110258963,-500.0,0.00054794,120,"2024-04-03T02:10:58.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385327,1712110258973,-500.0,0.00054794,120,"2024-04-03T02:10:58.973",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385328,1712110258982,-537.40361649,0.00054794,120,"2024-04-03T02:10:58.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385329,1712110258992,-500.0,0.00054794,120,"2024-04-03T02:10:58.992",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385330,1712110259001,-500.0,0.00054794,120,"2024-04-03T02:10:59.001",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385331,1712110259011,-433.07382979,0.00054794,120,"2024-04-03T02:10:59.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385332,1712110259021,-500.0,0.00054794,120,"2024-04-03T02:10:59.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385333,1712110259030,-500.0,0.00054794,15,"2024-04-03T02:10:59.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385334,1712110259039,-508.30182175,0.00054794,120,"2024-04-03T02:10:59.039",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385335,1712110259049,-500.0,0.00054794,120,"2024-04-03T02:10:59.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385336,1712110259058,-500.0,0.00054794,120,"2024-04-03T02:10:59.058",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385337,1712110259067,-500.0,0.00054794,120,"2024-04-03T02:10:59.067",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385338,1712110259077,-500.0,0.00054794,120,"2024-04-03T02:10:59.077",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385339,1712110259086,-500.0,0.00054794,120,"2024-04-03T02:10:59.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385340,1712110259095,-500.0,0.00054794,120,"2024-04-03T02:10:59.095",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385341,1712110259104,-514.36933452,0.00054794,120,"2024-04-03T02:10:59.104",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385342,1712110259114,-500.0,0.00054794,120,"2024-04-03T02:10:59.114",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385343,1712110259123,-514.21727186,0.00054794,120,"2024-04-03T02:10:59.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385344,1712110259133,-500.0,0.00054794,120,"2024-04-03T02:10:59.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385345,1712110259143,-500.0,0.00054794,120,"2024-04-03T02:10:59.143",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385346,1712110259152,-500.0,0.00054794,120,"2024-04-03T02:10:59.152",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385347,1712110259161,-540.36706192,0.00054794,120,"2024-04-03T02:10:59.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385348,1712110259171,-500.0,0.00054794,120,"2024-04-03T02:10:59.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385349,1712110259180,-522.35588345,0.00054794,120,"2024-04-03T02:10:59.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385350,1712110259190,-500.0,0.00054794,120,"2024-04-03T02:10:59.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385351,1712110259198,-500.0,0.00054794,120,"2024-04-03T02:10:59.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385352,1712110259208,-500.0,0.00054794,120,"2024-04-03T02:10:59.208",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385353,1712110259217,-500.0,0.00054794,120,"2024-04-03T02:10:59.217",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385354,1712110259226,-500.0,0.00054794,120,"2024-04-03T02:10:59.226",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385355,1712110259236,-500.0,0.00054794,120,"2024-04-03T02:10:59.236",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385356,1712110259246,-500.0,0.00054794,120,"2024-04-03T02:10:59.246",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385357,1712110259255,-500.0,0.00054794,120,"2024-04-03T02:10:59.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385358,1712110259265,-602.83007659,0.00054794,2,"2024-04-03T02:10:59.265",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385359,1712110259275,-509.28673099,0.00054794,120,"2024-04-03T02:10:59.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385360,1712110259284,-500.0,0.00054794,120,"2024-04-03T02:10:59.284",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385361,1712110259293,-500.0,0.00054794,120,"2024-04-03T02:10:59.293",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385362,1712110259302,-500.0,0.00054794,120,"2024-04-03T02:10:59.302",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385363,1712110259312,-523.82154746,0.00054794,120,"2024-04-03T02:10:59.312",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385364,1712110259321,-523.28262806,0.00054794,120,"2024-04-03T02:10:59.321",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385365,1712110259331,-508.43084077,0.00054794,120,"2024-04-03T02:10:59.331",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385366,1712110259341,-500.0,0.00054794,120,"2024-04-03T02:10:59.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385367,1712110259350,-513.09672662,0.00054794,120,"2024-04-03T02:10:59.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385368,1712110259359,-500.0,0.00054794,120,"2024-04-03T02:10:59.359",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385369,1712110259368,-500.0,0.00054794,120,"2024-04-03T02:10:59.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385370,1712110259377,-500.0,0.00054794,120,"2024-04-03T02:10:59.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385371,1712110259387,-500.0,0.00054794,120,"2024-04-03T02:10:59.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385372,1712110259396,-500.0,0.00054794,120,"2024-04-03T02:10:59.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385373,1712110259406,-500.0,0.00054794,120,"2024-04-03T02:10:59.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385374,1712110259415,-155.63632697,0.00054794,30,"2024-04-03T02:10:59.415",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385375,1712110259425,-500.0,0.00054794,120,"2024-04-03T02:10:59.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385376,1712110259435,-733.03,0.00054794,120,"2024-04-03T02:10:59.435",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385377,1712110259445,-523.21142866,0.00054794,120,"2024-04-03T02:10:59.445",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385378,1712110259455,-500.0,0.00054794,120,"2024-04-03T02:10:59.455",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385379,1712110259464,-500.0,0.00054794,120,"2024-04-03T02:10:59.464",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385380,1712110259474,-567.15,0.00054794,120,"2024-04-03T02:10:59.474",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385381,1712110259484,-500.0,0.00054794,120,"2024-04-03T02:10:59.484",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385382,1712110259494,-634.67,0.00054794,120,"2024-04-03T02:10:59.494",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385383,1712110259504,-500.0,0.00054794,120,"2024-04-03T02:10:59.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385384,1712110259513,-500.0,0.00054794,120,"2024-04-03T02:10:59.513",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385385,1712110259523,-500.0,0.00054794,120,"2024-04-03T02:10:59.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385386,1712110259534,-518.19091644,0.00054794,120,"2024-04-03T02:10:59.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385387,1712110259711,-1805.07,0.00054794,120,"2024-04-03T02:10:59.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385388,1712110259720,-500.0,0.00054794,120,"2024-04-03T02:10:59.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385389,1712110259730,-500.0,0.00054794,120,"2024-04-03T02:10:59.730",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385390,1712110259739,-500.0,0.00054794,120,"2024-04-03T02:10:59.739",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385391,1712110259749,-500.0,0.00054794,120,"2024-04-03T02:10:59.749",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385392,1712110259758,-500.0,0.00054794,120,"2024-04-03T02:10:59.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385393,1712110259769,-754.83,0.00054794,120,"2024-04-03T02:10:59.769",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385394,1712110259780,-522.52532811,0.00054794,120,"2024-04-03T02:10:59.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385395,1712110259790,-236.21054229,0.00054794,120,"2024-04-03T02:10:59.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385396,1712110259800,-500.0,0.00054794,120,"2024-04-03T02:10:59.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385397,1712110259809,-1223.62,0.00054794,120,"2024-04-03T02:10:59.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385398,1712110259819,-592.26,0.00054794,120,"2024-04-03T02:10:59.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385399,1712110259828,-830.1,0.00054794,120,"2024-04-03T02:10:59.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385400,1712110259838,-970.93,0.00054794,120,"2024-04-03T02:10:59.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385401,1712110259847,-716.48,0.00054794,120,"2024-04-03T02:10:59.847",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385402,1712110259859,-695.9,0.00054794,120,"2024-04-03T02:10:59.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385403,1712110259868,-815.5,0.00054794,120,"2024-04-03T02:10:59.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385404,1712110259877,-500.0,0.00054794,120,"2024-04-03T02:10:59.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385405,1712110259886,-827.11,0.00054794,120,"2024-04-03T02:10:59.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385406,1712110259896,-505.86,0.00054794,120,"2024-04-03T02:10:59.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385407,1712110259906,-500.0,0.00054794,120,"2024-04-03T02:10:59.906",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385408,1712110259916,-613.45413135,0.00054794,120,"2024-04-03T02:10:59.916",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385409,1712110259926,-500.0,0.00054794,120,"2024-04-03T02:10:59.926",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385410,1712110259936,-500.0,0.00054794,120,"2024-04-03T02:10:59.936",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385411,1712110259945,-1031.05,0.00054794,120,"2024-04-03T02:10:59.945",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385412,1712110259955,-500.0,0.00054794,120,"2024-04-03T02:10:59.955",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385413,1712110259964,-500.0,0.00054794,120,"2024-04-03T02:10:59.964",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385414,1712110259974,-500.0,0.00054794,120,"2024-04-03T02:10:59.974",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385415,1712110259983,-500.0,0.00054794,120,"2024-04-03T02:10:59.983",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385416,1712110259992,-610.012936,0.00054794,120,"2024-04-03T02:10:59.992",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385417,1712110260002,-500.0,0.00054794,120,"2024-04-03T02:11:00.002",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385418,1712110260012,-519.87489007,0.00054794,120,"2024-04-03T02:11:00.012",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385419,1712110260021,-572.02,0.00054794,120,"2024-04-03T02:11:00.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385420,1712110260031,-500.0,0.00054794,120,"2024-04-03T02:11:00.031",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385421,1712110260040,-517.34665033,0.00054794,120,"2024-04-03T02:11:00.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385422,1712110260049,-620.04,0.00054794,120,"2024-04-03T02:11:00.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385423,1712110260059,-500.0,0.00054794,120,"2024-04-03T02:11:00.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385424,1712110260068,-500.0,0.00054794,120,"2024-04-03T02:11:00.068",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385425,1712110260077,-500.0,0.00054794,120,"2024-04-03T02:11:00.077",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385426,1712110260086,-518.36859391,0.00054794,30,"2024-04-03T02:11:00.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385427,1712110260096,-500.0,0.00054794,120,"2024-04-03T02:11:00.096",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385428,1712110260105,-1305.79,0.00054794,120,"2024-04-03T02:11:00.105",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385429,1712110260115,-1000.0,0.00054794,30,"2024-04-03T02:11:00.115",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385430,1712110260123,-500.0,0.00054794,120,"2024-04-03T02:11:00.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385431,1712110260133,-1048.09,0.00054794,120,"2024-04-03T02:11:00.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385432,1712110260142,-500.0,0.00054794,120,"2024-04-03T02:11:00.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385433,1712110260152,-741.62,0.00054794,120,"2024-04-03T02:11:00.152",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385434,1712110260161,-500.0,0.00054794,120,"2024-04-03T02:11:00.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385435,1712110260171,-500.0,0.00054794,120,"2024-04-03T02:11:00.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385436,1712110260181,-500.0,0.00054794,120,"2024-04-03T02:11:00.181",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385437,1712110260190,-858.87,0.00054794,120,"2024-04-03T02:11:00.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385438,1712110260200,-500.0,0.00054794,120,"2024-04-03T02:11:00.200",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385439,1712110260210,-500.0,0.00054794,120,"2024-04-03T02:11:00.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385440,1712110260219,-674.03,0.00054794,120,"2024-04-03T02:11:00.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385441,1712110260229,-647.02,0.00054794,120,"2024-04-03T02:11:00.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385442,1712110260239,-500.0,0.00054794,120,"2024-04-03T02:11:00.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385443,1712110260249,-500.0,0.00054794,120,"2024-04-03T02:11:00.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385444,1712110260258,-500.0,0.00054794,120,"2024-04-03T02:11:00.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385445,1712110260267,-500.0,0.00054794,120,"2024-04-03T02:11:00.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385446,1712110260277,-531.81,0.00054794,120,"2024-04-03T02:11:00.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385447,1712110260287,-500.0,0.00054794,120,"2024-04-03T02:11:00.287",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385448,1712110260297,-500.0,0.00054794,120,"2024-04-03T02:11:00.297",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385449,1712110260307,-500.0,0.00054794,120,"2024-04-03T02:11:00.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385450,1712110260317,-500.0,0.00054794,120,"2024-04-03T02:11:00.317",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385451,1712110260326,-1265.03,0.00054794,120,"2024-04-03T02:11:00.326",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385452,1712110260336,-500.0,0.00054794,120,"2024-04-03T02:11:00.336",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385453,1712110260346,-500.0,0.00054794,120,"2024-04-03T02:11:00.346",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385454,1712110260356,-500.0,0.00054794,120,"2024-04-03T02:11:00.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385455,1712110260368,-500.0,0.00054794,120,"2024-04-03T02:11:00.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385456,1712110260377,-500.0,0.00054794,120,"2024-04-03T02:11:00.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385457,1712110260387,-898.63,0.00054794,120,"2024-04-03T02:11:00.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385458,1712110260396,-911.45,0.00054794,120,"2024-04-03T02:11:00.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385459,1712110260406,-744.18,0.00054794,120,"2024-04-03T02:11:00.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385460,1712110260415,-500.0,0.00054794,120,"2024-04-03T02:11:00.415",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385461,1712110260425,-726.46,0.00054794,120,"2024-04-03T02:11:00.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385462,1712110260434,-500.0,0.00054794,120,"2024-04-03T02:11:00.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385463,1712110260444,-500.0,0.00054794,120,"2024-04-03T02:11:00.444",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385464,1712110260454,-279.73470373,0.00054794,120,"2024-04-03T02:11:00.454",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385465,1712110260464,-1635.23,0.00054794,120,"2024-04-03T02:11:00.464",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385466,1712110260474,-889.23,0.00054794,120,"2024-04-03T02:11:00.474",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385467,1712110260483,-500.0,0.00054794,120,"2024-04-03T02:11:00.483",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385468,1712110260493,-500.0,0.00054794,120,"2024-04-03T02:11:00.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385469,1712110260502,-199.24359166,0.00054794,120,"2024-04-03T02:11:00.502",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385470,1712110260511,-500.0,0.00054794,120,"2024-04-03T02:11:00.511",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385471,1712110260521,-500.0,0.00054794,120,"2024-04-03T02:11:00.521",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385472,1712110260530,-738.09,0.00054794,120,"2024-04-03T02:11:00.530",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385473,1712110260539,-598.13,0.00054794,50,"2024-04-03T02:11:00.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385474,1712110260549,-500.0,0.00054794,120,"2024-04-03T02:11:00.549",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385475,1712110260558,-500.0,0.00054794,120,"2024-04-03T02:11:00.558",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385476,1712110260567,-500.0,0.00054794,120,"2024-04-03T02:11:00.567",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385477,1712110260577,-500.0,0.00054794,120,"2024-04-03T02:11:00.577",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385478,1712110260586,-781.2,0.00054794,120,"2024-04-03T02:11:00.586",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385479,1712110260595,-500.0,0.00054794,120,"2024-04-03T02:11:00.595",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385480,1712110260604,-800.62,0.00054794,120,"2024-04-03T02:11:00.604",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385481,1712110260615,-500.0,0.00054794,120,"2024-04-03T02:11:00.615",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385482,1712110260624,-3000.0,0.00054794,120,"2024-04-03T02:11:00.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385483,1712110260634,-500.0,0.00054794,120,"2024-04-03T02:11:00.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385484,1712110260643,-500.0,0.00054794,120,"2024-04-03T02:11:00.643",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385485,1712110260653,-500.0,0.00054794,120,"2024-04-03T02:11:00.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385486,1712110260662,-551.66,0.00054794,120,"2024-04-03T02:11:00.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385487,1712110260672,-519.53869411,0.00054794,120,"2024-04-03T02:11:00.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385488,1712110260681,-768.64,0.00054794,120,"2024-04-03T02:11:00.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385489,1712110260690,-500.0,0.00054794,120,"2024-04-03T02:11:00.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385490,1712110260700,-500.0,0.00054794,120,"2024-04-03T02:11:00.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385491,1712110260709,-1313.21,0.00054794,120,"2024-04-03T02:11:00.709",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385492,1712110260719,-500.0,0.00054794,120,"2024-04-03T02:11:00.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385493,1712110260728,-500.0,0.00054794,120,"2024-04-03T02:11:00.728",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385494,1712110260737,-1158.69,0.00054794,120,"2024-04-03T02:11:00.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385495,1712110260747,-500.0,0.00054794,120,"2024-04-03T02:11:00.747",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385496,1712110260756,-500.0,0.00054794,120,"2024-04-03T02:11:00.756",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385497,1712110260766,-500.0,0.00054794,120,"2024-04-03T02:11:00.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385498,1712110260776,-500.0,0.00054794,120,"2024-04-03T02:11:00.776",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385499,1712110260789,-511.8287045,0.00054794,120,"2024-04-03T02:11:00.789",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385500,1712110260799,-904.81,0.00054794,120,"2024-04-03T02:11:00.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385501,1712110260808,-500.0,0.00054794,120,"2024-04-03T02:11:00.808",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385502,1712110260818,-1019.36,0.00054794,120,"2024-04-03T02:11:00.818",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385503,1712110260828,-1009.1,0.00054794,120,"2024-04-03T02:11:00.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385504,1712110260838,-500.0,0.00054794,120,"2024-04-03T02:11:00.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385505,1712110260847,-500.0,0.00054794,120,"2024-04-03T02:11:00.847",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385506,1712110260858,-500.0,0.00054794,120,"2024-04-03T02:11:00.858",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385507,1712110260873,-507.9552467,0.00054794,120,"2024-04-03T02:11:00.873",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385508,1712110260882,-500.0,0.00054794,120,"2024-04-03T02:11:00.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385509,1712110260892,-500.0,0.00054794,120,"2024-04-03T02:11:00.892",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385510,1712110260902,-503.33735693,0.00054794,120,"2024-04-03T02:11:00.902",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385511,1712110260911,-191.75093427,0.00054794,120,"2024-04-03T02:11:00.911",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385512,1712110260921,-1428.21,0.00054794,120,"2024-04-03T02:11:00.921",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385513,1712110260932,-500.0,0.00054794,120,"2024-04-03T02:11:00.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385514,1712110260941,-923.77,0.00054794,120,"2024-04-03T02:11:00.941",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385515,1712110260951,-542.57008553,0.00054794,120,"2024-04-03T02:11:00.951",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385516,1712110260960,-500.0,0.00054794,120,"2024-04-03T02:11:00.960",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385517,1712110260969,-500.0,0.00054794,120,"2024-04-03T02:11:00.969",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385518,1712110260979,-500.0,0.00054794,120,"2024-04-03T02:11:00.979",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385519,1712110260988,-1421.1,0.00054794,120,"2024-04-03T02:11:00.988",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385520,1712110260997,-561.37,0.00054794,120,"2024-04-03T02:11:00.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385521,1712110261006,-500.0,0.00054794,2,"2024-04-03T02:11:01.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385522,1712110261016,-500.0,0.00054794,120,"2024-04-03T02:11:01.016",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385523,1712110261026,-500.0,0.00054794,120,"2024-04-03T02:11:01.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385524,1712110261035,-500.0,0.00054794,120,"2024-04-03T02:11:01.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385525,1712110261045,-500.0,0.00054794,120,"2024-04-03T02:11:01.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385526,1712110261056,-515.9848065,0.00054794,120,"2024-04-03T02:11:01.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385527,1712110261065,-631.39,0.00054794,120,"2024-04-03T02:11:01.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385528,1712110261074,-500.0,0.00054794,120,"2024-04-03T02:11:01.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385529,1712110261083,-500.0,0.00054794,120,"2024-04-03T02:11:01.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385530,1712110261092,-999.61,0.00054794,120,"2024-04-03T02:11:01.092",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385531,1712110261102,-500.0,0.00054794,120,"2024-04-03T02:11:01.102",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385532,1712110261114,-500.0,0.00054794,120,"2024-04-03T02:11:01.114",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385533,1712110261123,-781.76,0.00054794,120,"2024-04-03T02:11:01.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385534,1712110261132,-500.0,0.00054794,120,"2024-04-03T02:11:01.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385535,1712110261142,-500.0,0.00054794,120,"2024-04-03T02:11:01.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385536,1712110261151,-500.0,0.00054794,120,"2024-04-03T02:11:01.151",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385537,1712110261161,-500.0,0.00054794,120,"2024-04-03T02:11:01.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385538,1712110261171,-500.0,0.00054794,120,"2024-04-03T02:11:01.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385539,1712110261181,-500.0,0.00054794,120,"2024-04-03T02:11:01.181",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385540,1712110261191,-861.22,0.00054794,120,"2024-04-03T02:11:01.191",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385541,1712110261200,-1034.01,0.00054794,120,"2024-04-03T02:11:01.200",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385542,1712110261210,-500.0,0.00054794,120,"2024-04-03T02:11:01.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385543,1712110261219,-500.0,0.00054794,120,"2024-04-03T02:11:01.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385544,1712110261228,-500.0,0.00054794,120,"2024-04-03T02:11:01.228",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385545,1712110261238,-1013.21,0.00054794,120,"2024-04-03T02:11:01.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385546,1712110261248,-500.0,0.00054794,120,"2024-04-03T02:11:01.248",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385547,1712110261257,-500.0,0.00054794,120,"2024-04-03T02:11:01.257",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385548,1712110261267,-500.0,0.00054794,120,"2024-04-03T02:11:01.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385549,1712110261276,-500.0,0.00054794,120,"2024-04-03T02:11:01.276",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385550,1712110261286,-500.0,0.00054794,120,"2024-04-03T02:11:01.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385551,1712110261296,-500.0,0.00054794,120,"2024-04-03T02:11:01.296",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385552,1712110261306,-500.0,0.00054794,120,"2024-04-03T02:11:01.306",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385553,1712110261316,-264.73884125,0.00054794,120,"2024-04-03T02:11:01.316",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385554,1712110261325,-783.1,0.00054794,120,"2024-04-03T02:11:01.325",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385555,1712110261335,-500.0,0.00054794,120,"2024-04-03T02:11:01.335",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385556,1712110261345,-973.5,0.00054794,120,"2024-04-03T02:11:01.345",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385557,1712110261355,-500.0,0.00054794,120,"2024-04-03T02:11:01.355",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385558,1712110261367,-500.0,0.00054794,120,"2024-04-03T02:11:01.367",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385559,1712110261377,-500.0,0.00054794,120,"2024-04-03T02:11:01.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385560,1712110261387,-500.0,0.00054794,120,"2024-04-03T02:11:01.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385561,1712110261396,-888.0,0.00054794,120,"2024-04-03T02:11:01.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385562,1712110261406,-500.0,0.00054794,120,"2024-04-03T02:11:01.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385563,1712110261416,-610.59,0.00054794,120,"2024-04-03T02:11:01.416",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385564,1712110261426,-737.46,0.00054794,120,"2024-04-03T02:11:01.426",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385565,1712110261435,-500.0,0.00054794,120,"2024-04-03T02:11:01.435",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385566,1712110261445,-600.75,0.00054794,120,"2024-04-03T02:11:01.445",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385567,1712110261455,-817.96,0.00054794,30,"2024-04-03T02:11:01.455",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385568,1712110261465,-513.30508126,0.00054794,120,"2024-04-03T02:11:01.465",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385569,1712110261475,-946.4,0.00054794,120,"2024-04-03T02:11:01.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385570,1712110261484,-627.12,0.00054794,120,"2024-04-03T02:11:01.484",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385571,1712110261493,-642.05,0.00054794,120,"2024-04-03T02:11:01.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385572,1712110261503,-500.0,0.00054794,120,"2024-04-03T02:11:01.503",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385573,1712110261514,-500.0,0.00054794,120,"2024-04-03T02:11:01.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385574,1712110261523,-541.95,0.00054794,120,"2024-04-03T02:11:01.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385575,1712110261533,-150.0,0.00054794,120,"2024-04-03T02:11:01.533",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385576,1712110261544,-1175.25,0.00054794,120,"2024-04-03T02:11:01.544",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385577,1712110261555,-944.47,0.00054794,120,"2024-04-03T02:11:01.555",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385578,1712110261566,-500.0,0.00054794,120,"2024-04-03T02:11:01.566",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385579,1712110261576,-621.09,0.00054794,120,"2024-04-03T02:11:01.576",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385580,1712110261586,-500.0,0.00054794,120,"2024-04-03T02:11:01.586",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385581,1712110261597,-280.20820633,0.00054794,120,"2024-04-03T02:11:01.597",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385582,1712110261608,-500.0,0.00054794,120,"2024-04-03T02:11:01.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385583,1712110261624,-500.0,0.00054794,120,"2024-04-03T02:11:01.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385584,1712110261634,-500.0,0.00054794,120,"2024-04-03T02:11:01.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385585,1712110261646,-625.42,0.00054794,120,"2024-04-03T02:11:01.646",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385586,1712110261656,-500.0,0.00054794,120,"2024-04-03T02:11:01.656",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385587,1712110261668,-755.54,0.00054794,120,"2024-04-03T02:11:01.668",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385588,1712110261679,-1219.91,0.00054794,120,"2024-04-03T02:11:01.679",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385589,1712110261692,-500.0,0.00054794,120,"2024-04-03T02:11:01.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385590,1712110261703,-500.0,0.00054794,120,"2024-04-03T02:11:01.703",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385591,1712110261714,-500.0,0.00054794,120,"2024-04-03T02:11:01.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385592,1712110261725,-500.0,0.00054794,120,"2024-04-03T02:11:01.725",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385593,1712110261737,-511.48902047,0.00054794,120,"2024-04-03T02:11:01.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385594,1712110261748,-500.0,0.00054794,120,"2024-04-03T02:11:01.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385595,1712110261758,-463.95177171,0.00054794,120,"2024-04-03T02:11:01.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385596,1712110261772,-1125.13,0.00054794,120,"2024-04-03T02:11:01.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385597,1712110261783,-1000.0,0.00054794,120,"2024-04-03T02:11:01.783",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385598,1712110261794,-500.0,0.00054794,120,"2024-04-03T02:11:01.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385599,1712110261805,-953.84,0.00054794,120,"2024-04-03T02:11:01.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385600,1712110261818,-500.0,0.00054794,120,"2024-04-03T02:11:01.818",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385601,1712110261829,-784.38,0.00054794,120,"2024-04-03T02:11:01.829",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385602,1712110261840,-500.0,0.00054794,120,"2024-04-03T02:11:01.840",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385603,1712110261850,-505.12076657,0.00054794,120,"2024-04-03T02:11:01.850",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385604,1712110261864,-500.0,0.00054794,120,"2024-04-03T02:11:01.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385605,1712110261877,-543.34,0.00054794,120,"2024-04-03T02:11:01.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385606,1712110261887,-857.54,0.00054794,120,"2024-04-03T02:11:01.887",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385607,1712110261898,-871.31,0.00054794,120,"2024-04-03T02:11:01.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385608,1712110261909,-500.0,0.00054794,120,"2024-04-03T02:11:01.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385609,1712110261919,-500.0,0.00054794,120,"2024-04-03T02:11:01.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385610,1712110261928,-776.92,0.00054794,120,"2024-04-03T02:11:01.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385611,1712110261939,-500.0,0.00054794,120,"2024-04-03T02:11:01.939",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385612,1712110261949,-2624.53,0.00054794,120,"2024-04-03T02:11:01.949",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385613,1712110261959,-500.0,0.00054794,120,"2024-04-03T02:11:01.959",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385614,1712110261968,-500.0,0.00054794,120,"2024-04-03T02:11:01.968",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385615,1712110261978,-537.63,0.00054794,120,"2024-04-03T02:11:01.978",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385616,1712110261987,-500.0,0.00054794,120,"2024-04-03T02:11:01.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385617,1712110261997,-500.0,0.00054794,120,"2024-04-03T02:11:01.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385618,1712110262007,-500.0,0.00054794,120,"2024-04-03T02:11:02.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385619,1712110262016,-714.94,0.00054794,30,"2024-04-03T02:11:02.016",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385620,1712110262025,-549.94,0.00054794,120,"2024-04-03T02:11:02.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385621,1712110262034,-500.0,0.00054794,120,"2024-04-03T02:11:02.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385622,1712110262132,-510.18,0.00054794,120,"2024-04-03T02:11:02.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385623,1712110262144,-500.0,0.00054794,120,"2024-04-03T02:11:02.144",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385624,1712110262154,-656.94,0.00054794,120,"2024-04-03T02:11:02.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385625,1712110262165,-618.51,0.00054794,120,"2024-04-03T02:11:02.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385626,1712110262176,-500.0,0.00054794,120,"2024-04-03T02:11:02.176",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385627,1712110262187,-500.0,0.00054794,120,"2024-04-03T02:11:02.187",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385628,1712110262198,-500.0,0.00054794,120,"2024-04-03T02:11:02.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385629,1712110262208,-500.0,0.00054794,120,"2024-04-03T02:11:02.208",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385630,1712110262218,-500.0,0.00054794,120,"2024-04-03T02:11:02.218",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385631,1712110262228,-500.0,0.00054794,120,"2024-04-03T02:11:02.228",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385632,1712110262238,-646.56,0.00054794,120,"2024-04-03T02:11:02.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385633,1712110262249,-636.28748191,0.00054794,120,"2024-04-03T02:11:02.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385634,1712110262259,-500.0,0.00054794,120,"2024-04-03T02:11:02.259",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385635,1712110262269,-740.86,0.00054794,120,"2024-04-03T02:11:02.269",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385636,1712110262279,-500.0,0.00054794,120,"2024-04-03T02:11:02.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385637,1712110262288,-747.23,0.00054794,120,"2024-04-03T02:11:02.288",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385638,1712110262298,-501.92,0.00054794,120,"2024-04-03T02:11:02.298",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385639,1712110262307,-1144.32,0.00054794,120,"2024-04-03T02:11:02.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385640,1712110262317,-1170.63,0.00054794,120,"2024-04-03T02:11:02.317",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385641,1712110262327,-500.0,0.00054794,120,"2024-04-03T02:11:02.327",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385642,1712110262337,-500.0,0.00054794,120,"2024-04-03T02:11:02.337",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385643,1712110262347,-500.0,0.00054794,120,"2024-04-03T02:11:02.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385644,1712110262358,-500.0,0.00054794,120,"2024-04-03T02:11:02.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385645,1712110262372,-881.45,0.00054794,120,"2024-04-03T02:11:02.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385646,1712110262383,-500.0,0.00054794,120,"2024-04-03T02:11:02.383",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385647,1712110262393,-511.06980356,0.00054794,120,"2024-04-03T02:11:02.393",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385648,1712110262402,-500.0,0.00054794,120,"2024-04-03T02:11:02.402",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385649,1712110262412,-500.0,0.00054794,120,"2024-04-03T02:11:02.412",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385650,1712110262421,-500.0,0.00054794,120,"2024-04-03T02:11:02.421",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385651,1712110262432,-500.0,0.00054794,120,"2024-04-03T02:11:02.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385652,1712110262441,-523.335357,0.00054794,120,"2024-04-03T02:11:02.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385653,1712110262450,-730.43,0.00054794,120,"2024-04-03T02:11:02.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385654,1712110262459,-500.0,0.00054794,120,"2024-04-03T02:11:02.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385655,1712110262468,-500.0,0.00054794,120,"2024-04-03T02:11:02.468",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385656,1712110262478,-500.0,0.00054794,120,"2024-04-03T02:11:02.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385657,1712110262487,-500.0,0.00054794,120,"2024-04-03T02:11:02.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385658,1712110262496,-500.0,0.00054794,120,"2024-04-03T02:11:02.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385659,1712110262506,-500.0,0.00054794,120,"2024-04-03T02:11:02.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385660,1712110262515,-757.47,0.00054794,2,"2024-04-03T02:11:02.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385661,1712110262524,-500.0,0.00054794,120,"2024-04-03T02:11:02.524",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385662,1712110262533,-517.49275495,0.00054794,120,"2024-04-03T02:11:02.533",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385663,1712110262543,-500.0,0.00054794,120,"2024-04-03T02:11:02.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385664,1712110262552,-500.0,0.00054794,120,"2024-04-03T02:11:02.552",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385665,1712110262561,-1332.12,0.00054794,120,"2024-04-03T02:11:02.561",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385666,1712110262571,-650.81,0.00054794,120,"2024-04-03T02:11:02.571",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385667,1712110262580,-508.96845516,0.00054794,120,"2024-04-03T02:11:02.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385668,1712110262590,-352.01,0.00054794,120,"2024-04-03T02:11:02.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385669,1712110262599,-500.0,0.00054794,30,"2024-04-03T02:11:02.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385670,1712110262608,-500.0,0.00054794,120,"2024-04-03T02:11:02.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385671,1712110262620,-500.0,0.00054794,120,"2024-04-03T02:11:02.620",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385672,1712110262629,-510.36156753,0.00054794,120,"2024-04-03T02:11:02.629",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385673,1712110262639,-500.0,0.00054794,120,"2024-04-03T02:11:02.639",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385674,1712110262649,-500.0,0.00054794,120,"2024-04-03T02:11:02.649",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385675,1712110262658,-813.42,0.00054794,120,"2024-04-03T02:11:02.658",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385676,1712110262668,-500.0,0.00054794,120,"2024-04-03T02:11:02.668",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385677,1712110262677,-1115.69,0.00054794,120,"2024-04-03T02:11:02.677",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385678,1712110262686,-500.0,0.00054794,120,"2024-04-03T02:11:02.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385679,1712110262696,-510.95987601,0.00054794,120,"2024-04-03T02:11:02.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385680,1712110262705,-1257.85,0.00054794,120,"2024-04-03T02:11:02.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385681,1712110262714,-689.56,0.00054794,120,"2024-04-03T02:11:02.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385682,1712110262723,-500.0,0.00054794,120,"2024-04-03T02:11:02.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385683,1712110262733,-500.0,0.00054794,120,"2024-04-03T02:11:02.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385684,1712110262742,-500.0,0.00054794,120,"2024-04-03T02:11:02.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385685,1712110262753,-562.61234703,0.00054794,120,"2024-04-03T02:11:02.753",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385686,1712110262763,-500.0,0.00054794,120,"2024-04-03T02:11:02.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385687,1712110262773,-500.0,0.00054794,120,"2024-04-03T02:11:02.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385688,1712110262783,-500.0,0.00054794,120,"2024-04-03T02:11:02.783",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385689,1712110262795,-803.34,0.00054794,120,"2024-04-03T02:11:02.795",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385690,1712110262805,-500.0,0.00054794,120,"2024-04-03T02:11:02.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385691,1712110262815,-500.0,0.00054794,120,"2024-04-03T02:11:02.815",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385692,1712110262827,-507.6582095,0.00054794,120,"2024-04-03T02:11:02.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385693,1712110263001,-500.0,0.00054794,120,"2024-04-03T02:11:03.001",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385694,1712110263011,-525.15,0.00054794,120,"2024-04-03T02:11:03.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385695,1712110263021,-500.0,0.00054794,120,"2024-04-03T02:11:03.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385696,1712110263030,-500.0,0.00054794,120,"2024-04-03T02:11:03.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385697,1712110263041,-713.57,0.00054794,120,"2024-04-03T02:11:03.041",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385698,1712110263050,-507.47,0.00054794,120,"2024-04-03T02:11:03.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385699,1712110263059,-682.71,0.00054794,120,"2024-04-03T02:11:03.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385700,1712110263068,-548.86,0.00054794,120,"2024-04-03T02:11:03.068",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385701,1712110263078,-500.0,0.00054794,120,"2024-04-03T02:11:03.078",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385702,1712110263087,-500.0,0.00054794,120,"2024-04-03T02:11:03.087",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385703,1712110263096,-500.0,0.00054794,120,"2024-04-03T02:11:03.096",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385704,1712110263106,-500.0,0.00054794,120,"2024-04-03T02:11:03.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385705,1712110263119,-437.92,0.00054794,120,"2024-04-03T02:11:03.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385706,1712110263129,-500.0,0.00054794,120,"2024-04-03T02:11:03.129",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385707,1712110263138,-852.46,0.00054794,120,"2024-04-03T02:11:03.138",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385708,1712110263147,-500.0,0.00054794,120,"2024-04-03T02:11:03.147",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385709,1712110263156,-500.0,0.00054794,120,"2024-04-03T02:11:03.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385710,1712110263166,-500.0,0.00054794,120,"2024-04-03T02:11:03.166",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385711,1712110263175,-500.0,0.00054794,120,"2024-04-03T02:11:03.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385712,1712110263185,-771.54,0.00054794,120,"2024-04-03T02:11:03.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385713,1712110263194,-732.63,0.00054794,120,"2024-04-03T02:11:03.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385714,1712110263203,-524.30008399,0.00054794,120,"2024-04-03T02:11:03.203",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385715,1712110263213,-500.0,0.00054794,120,"2024-04-03T02:11:03.213",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385716,1712110263222,-3808.43,0.00054794,120,"2024-04-03T02:11:03.222",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385717,1712110263231,-500.0,0.00054794,120,"2024-04-03T02:11:03.231",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385718,1712110263241,-500.0,0.00054794,120,"2024-04-03T02:11:03.241",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385719,1712110263250,-500.0,0.00054794,120,"2024-04-03T02:11:03.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385720,1712110263260,-557.81,0.00054794,120,"2024-04-03T02:11:03.260",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385721,1712110263270,-527.33286908,0.00054794,120,"2024-04-03T02:11:03.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385722,1712110263281,-500.0,0.00054794,120,"2024-04-03T02:11:03.281",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385723,1712110263291,-500.0,0.00054794,120,"2024-04-03T02:11:03.291",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385724,1712110263301,-3324.73,0.00054794,120,"2024-04-03T02:11:03.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385725,1712110263311,-500.0,0.00054794,120,"2024-04-03T02:11:03.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385726,1712110263321,-386.38361106,0.00054794,120,"2024-04-03T02:11:03.321",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385727,1712110263331,-699.54,0.00054794,120,"2024-04-03T02:11:03.331",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385728,1712110263341,-500.0,0.00054794,120,"2024-04-03T02:11:03.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385729,1712110263350,-2274.22,0.00054794,120,"2024-04-03T02:11:03.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385730,1712110263360,-500.0,0.00054794,120,"2024-04-03T02:11:03.360",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385731,1712110263372,-568.33,0.00054794,120,"2024-04-03T02:11:03.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385732,1712110263382,-1880.77,0.00054794,120,"2024-04-03T02:11:03.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385733,1712110263391,-1628.1,0.00054794,120,"2024-04-03T02:11:03.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385734,1712110263400,-500.0,0.00054794,120,"2024-04-03T02:11:03.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385735,1712110263410,-6299.56,0.00054794,120,"2024-04-03T02:11:03.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385736,1712110263421,-500.0,0.00054794,120,"2024-04-03T02:11:03.421",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385737,1712110263430,-500.0,0.00054794,120,"2024-04-03T02:11:03.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385738,1712110263440,-500.0,0.00054794,120,"2024-04-03T02:11:03.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385739,1712110263449,-500.0,0.00054794,120,"2024-04-03T02:11:03.449",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385740,1712110263458,-1267.35,0.00054794,120,"2024-04-03T02:11:03.458",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385741,1712110263468,-915.6,0.00054794,120,"2024-04-03T02:11:03.468",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385742,1712110263477,-500.0,0.00054794,120,"2024-04-03T02:11:03.477",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385743,1712110263487,-500.0,0.00054794,120,"2024-04-03T02:11:03.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385744,1712110263497,-1569.69,0.00054794,120,"2024-04-03T02:11:03.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385745,1712110263506,-428.47316905,0.00054794,120,"2024-04-03T02:11:03.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385746,1712110263515,-884.83,0.00054794,120,"2024-04-03T02:11:03.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385747,1712110263527,-2292.83,0.00054794,120,"2024-04-03T02:11:03.527",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385748,1712110263537,-500.0,0.00054794,120,"2024-04-03T02:11:03.537",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385749,1712110263548,-1000.11,0.00054794,120,"2024-04-03T02:11:03.548",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385750,1712110263557,-1119.45,0.00054794,120,"2024-04-03T02:11:03.557",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385751,1712110263567,-500.0,0.00054794,120,"2024-04-03T02:11:03.567",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385752,1712110263577,-500.0,0.00054794,120,"2024-04-03T02:11:03.577",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385753,1712110263587,-771.95,0.00054794,120,"2024-04-03T02:11:03.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385754,1712110263596,-4095.19,0.00054794,120,"2024-04-03T02:11:03.596",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385755,1712110263605,-500.0,0.00054794,120,"2024-04-03T02:11:03.605",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385756,1712110263618,-598.76,0.00054794,120,"2024-04-03T02:11:03.618",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385757,1712110263628,-500.0,0.00054794,120,"2024-04-03T02:11:03.628",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385758,1712110263637,-500.0,0.00054794,120,"2024-04-03T02:11:03.637",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385759,1712110263648,-500.0,0.00054794,120,"2024-04-03T02:11:03.648",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385760,1712110263657,-1094.14,0.00054794,120,"2024-04-03T02:11:03.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385761,1712110263666,-1889.19,0.00054794,120,"2024-04-03T02:11:03.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385762,1712110263675,-500.0,0.00054794,120,"2024-04-03T02:11:03.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385763,1712110263684,-515.93674591,0.00054794,120,"2024-04-03T02:11:03.684",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385764,1712110263694,-500.0,0.00054794,120,"2024-04-03T02:11:03.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385765,1712110263703,-524.21796692,0.00054794,120,"2024-04-03T02:11:03.703",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385766,1712110263713,-5321.58,0.00054794,120,"2024-04-03T02:11:03.713",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385767,1712110263722,-1320.31,0.00054794,120,"2024-04-03T02:11:03.722",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385768,1712110263731,-500.0,0.00054794,120,"2024-04-03T02:11:03.731",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385769,1712110263741,-517.38500337,0.00054794,120,"2024-04-03T02:11:03.741",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385770,1712110263750,-500.0,0.00054794,120,"2024-04-03T02:11:03.750",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385771,1712110263759,-604.03,0.00054794,120,"2024-04-03T02:11:03.759",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385772,1712110263771,-500.0,0.00054794,120,"2024-04-03T02:11:03.771",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385773,1712110263781,-1274.64,0.00054794,120,"2024-04-03T02:11:03.781",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385774,1712110263790,-1374.44,0.00054794,120,"2024-04-03T02:11:03.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385775,1712110263799,-500.0,0.00054794,120,"2024-04-03T02:11:03.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385776,1712110263810,-6364.25,0.00054794,120,"2024-04-03T02:11:03.810",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385777,1712110263819,-500.0,0.00054794,120,"2024-04-03T02:11:03.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385778,1712110263829,-6358.82,0.00054794,120,"2024-04-03T02:11:03.829",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385779,1712110263838,-384.69279635,0.00054794,120,"2024-04-03T02:11:03.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385780,1712110263848,-500.0,0.00054794,120,"2024-04-03T02:11:03.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385781,1712110263857,-500.0,0.00054794,120,"2024-04-03T02:11:03.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385782,1712110263869,-843.95,0.00054794,120,"2024-04-03T02:11:03.869",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385783,1712110263878,-615.01193234,0.00054794,120,"2024-04-03T02:11:03.878",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385784,1712110263887,-500.0,0.00054794,120,"2024-04-03T02:11:03.887",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385785,1712110263896,-6503.84,0.00054794,120,"2024-04-03T02:11:03.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385786,1712110263906,-500.0,0.00054794,120,"2024-04-03T02:11:03.906",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385787,1712110263915,-500.0,0.00054794,120,"2024-04-03T02:11:03.915",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385788,1712110263925,-597.63,0.00054794,120,"2024-04-03T02:11:03.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385789,1712110263934,-500.0,0.00054794,120,"2024-04-03T02:11:03.934",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385790,1712110263944,-1491.14,0.00054794,120,"2024-04-03T02:11:03.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385791,1712110263954,-3000.0,0.00054794,120,"2024-04-03T02:11:03.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385792,1712110263963,-1518.88,0.00054794,120,"2024-04-03T02:11:03.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385793,1712110263973,-2090.99,0.00054794,120,"2024-04-03T02:11:03.973",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385794,1712110263982,-516.13523806,0.00054794,120,"2024-04-03T02:11:03.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385795,1712110263991,-500.0,0.00054794,120,"2024-04-03T02:11:03.991",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385796,1712110264000,-500.0,0.00054794,2,"2024-04-03T02:11:04.000",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385797,1712110264010,-1554.13,0.00054794,7,"2024-04-03T02:11:04.010",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385798,1712110264019,-500.0,0.00054794,2,"2024-04-03T02:11:04.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385799,1712110264029,-9356.49,0.00054794,120,"2024-04-03T02:11:04.029",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385800,1712110264038,-500.0,0.00054794,120,"2024-04-03T02:11:04.038",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385801,1712110264047,-413.45798038,0.00054794,2,"2024-04-03T02:11:04.047",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385802,1712110264056,-500.0,0.00054794,120,"2024-04-03T02:11:04.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385803,1712110264065,-5558.97,0.00054794,120,"2024-04-03T02:11:04.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385804,1712110264074,-500.0,0.00054794,120,"2024-04-03T02:11:04.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385805,1712110264083,-1802.61,0.00054794,120,"2024-04-03T02:11:04.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385806,1712110264094,-500.0,0.00054794,120,"2024-04-03T02:11:04.094",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385807,1712110264103,-524.388542,0.00054794,120,"2024-04-03T02:11:04.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385808,1712110264113,-1717.29,0.00054794,120,"2024-04-03T02:11:04.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385809,1712110264124,-500.0,0.00054794,120,"2024-04-03T02:11:04.124",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385810,1712110264133,-500.0,0.00054794,120,"2024-04-03T02:11:04.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385811,1712110264142,-2077.96,0.00054794,120,"2024-04-03T02:11:04.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385812,1712110264152,-735.9,0.00054794,120,"2024-04-03T02:11:04.152",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385813,1712110264161,-834.61,0.00054794,120,"2024-04-03T02:11:04.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385814,1712110264170,-528.59715874,0.00054794,120,"2024-04-03T02:11:04.170",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385815,1712110264179,-2319.23,0.00054794,120,"2024-04-03T02:11:04.179",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385816,1712110264188,-500.0,0.00054794,120,"2024-04-03T02:11:04.188",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385817,1712110264197,-500.0,0.00054794,120,"2024-04-03T02:11:04.197",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385818,1712110264206,-1582.13,0.00054794,120,"2024-04-03T02:11:04.206",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385819,1712110264215,-1825.95,0.00054794,120,"2024-04-03T02:11:04.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385820,1712110264225,-500.0,0.00054794,120,"2024-04-03T02:11:04.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385821,1712110264234,-500.0,0.00054794,120,"2024-04-03T02:11:04.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385822,1712110264244,-500.0,0.00054794,120,"2024-04-03T02:11:04.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385823,1712110264253,-314.19147135,0.00054794,120,"2024-04-03T02:11:04.253",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385824,1712110264264,-10203.57,0.00054794,120,"2024-04-03T02:11:04.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385825,1712110264274,-1083.14,0.00054794,2,"2024-04-03T02:11:04.274",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385826,1712110264283,-500.0,0.00054794,120,"2024-04-03T02:11:04.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385827,1712110264293,-4124.21,0.00054794,120,"2024-04-03T02:11:04.293",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385828,1712110264302,-500.0,0.00054794,120,"2024-04-03T02:11:04.302",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385829,1712110264312,-1203.18,0.00054794,120,"2024-04-03T02:11:04.312",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385830,1712110264321,-500.0,0.00054794,120,"2024-04-03T02:11:04.321",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385831,1712110264330,-1942.83,0.00054794,120,"2024-04-03T02:11:04.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385832,1712110264340,-514.03,0.00054794,120,"2024-04-03T02:11:04.340",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385833,1712110264350,-1662.28,0.00054794,120,"2024-04-03T02:11:04.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385834,1712110264360,-536.59222158,0.00054794,120,"2024-04-03T02:11:04.360",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385835,1712110264373,-1957.47,0.00054794,120,"2024-04-03T02:11:04.373",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385836,1712110264382,-1457.71,0.00054794,120,"2024-04-03T02:11:04.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385837,1712110264391,-2870.79,0.00054794,120,"2024-04-03T02:11:04.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385838,1712110264401,-500.0,0.00054794,120,"2024-04-03T02:11:04.401",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385839,1712110264410,-500.0,0.00054794,120,"2024-04-03T02:11:04.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385840,1712110264419,-500.0,0.00054794,120,"2024-04-03T02:11:04.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385841,1712110264429,-500.0,0.00054794,120,"2024-04-03T02:11:04.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385842,1712110264439,-500.0,0.00054794,120,"2024-04-03T02:11:04.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385843,1712110264448,-504.2725597,0.00054794,120,"2024-04-03T02:11:04.448",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385844,1712110264457,-500.0,0.00054794,120,"2024-04-03T02:11:04.457",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385845,1712110264467,-5102.23,0.00054794,120,"2024-04-03T02:11:04.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385846,1712110264476,-500.0,0.00054794,120,"2024-04-03T02:11:04.476",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385847,1712110264485,-5102.23,0.00054794,120,"2024-04-03T02:11:04.485",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385848,1712110264495,-5102.23,0.00054794,120,"2024-04-03T02:11:04.495",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385849,1712110264504,-5102.23,0.00054794,120,"2024-04-03T02:11:04.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385850,1712110264513,-500.0,0.00054794,120,"2024-04-03T02:11:04.513",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385851,1712110264523,-5102.23,0.00054794,120,"2024-04-03T02:11:04.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385852,1712110264532,-5102.23,0.00054794,120,"2024-04-03T02:11:04.532",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385853,1712110264541,-11949.39,0.00054794,120,"2024-04-03T02:11:04.541",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385854,1712110264550,-5102.23,0.00054794,120,"2024-04-03T02:11:04.550",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385855,1712110264559,-5102.23,0.00054794,120,"2024-04-03T02:11:04.559",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385856,1712110264568,-5102.23,0.00054794,120,"2024-04-03T02:11:04.568",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385857,1712110264577,-503.94151964,0.00054794,120,"2024-04-03T02:11:04.577",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385858,1712110264586,-5102.23,0.00054794,120,"2024-04-03T02:11:04.586",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385859,1712110264595,-500.0,0.00054794,120,"2024-04-03T02:11:04.595",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385860,1712110264604,-5102.23,0.00054794,120,"2024-04-03T02:11:04.604",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385861,1712110264616,-751.84,0.00054794,120,"2024-04-03T02:11:04.616",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385862,1712110264625,-5102.23,0.00054794,120,"2024-04-03T02:11:04.625",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385863,1712110264634,-819.14,0.00054794,120,"2024-04-03T02:11:04.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385864,1712110264644,-5102.23,0.00054794,120,"2024-04-03T02:11:04.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385865,1712110264653,-5102.23,0.00054794,120,"2024-04-03T02:11:04.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385866,1712110264662,-5102.23,0.00054794,120,"2024-04-03T02:11:04.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385867,1712110264672,-503.37607691,0.00054794,120,"2024-04-03T02:11:04.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385868,1712110264681,-5102.23,0.00054794,120,"2024-04-03T02:11:04.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385869,1712110264690,-5102.23,0.00054794,120,"2024-04-03T02:11:04.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385870,1712110264699,-5102.23,0.00054794,120,"2024-04-03T02:11:04.699",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385871,1712110264709,-500.0,0.00054794,120,"2024-04-03T02:11:04.709",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385872,1712110264720,-5102.23,0.00054794,120,"2024-04-03T02:11:04.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385873,1712110264729,-5102.23,0.00054794,120,"2024-04-03T02:11:04.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385874,1712110264738,-500.0,0.00054794,120,"2024-04-03T02:11:04.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385875,1712110264749,-5102.23,0.00054794,120,"2024-04-03T02:11:04.749",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385876,1712110264758,-5102.23,0.00054794,120,"2024-04-03T02:11:04.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385877,1712110264769,-500.0,0.00054794,120,"2024-04-03T02:11:04.769",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385878,1712110264779,-26233.37,0.00054794,120,"2024-04-03T02:11:04.779",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385879,1712110264791,-500.0,0.00054794,120,"2024-04-03T02:11:04.791",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385880,1712110264800,-5102.23,0.00054794,120,"2024-04-03T02:11:04.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385881,1712110264810,-5102.25552051,0.00054794,120,"2024-04-03T02:11:04.810",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385882,1712110264820,-1317.32,0.00054794,120,"2024-04-03T02:11:04.820",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385883,1712110264830,-916.84,0.00054794,120,"2024-04-03T02:11:04.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385884,1712110264839,-500.0,0.00054794,120,"2024-04-03T02:11:04.839",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385885,1712110264848,-500.0,0.00054794,120,"2024-04-03T02:11:04.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385886,1712110264859,-440.72411263,0.00054794,120,"2024-04-03T02:11:04.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385887,1712110264870,-1505.17,0.00054794,120,"2024-04-03T02:11:04.870",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385888,1712110264879,-3353.82,0.00054794,120,"2024-04-03T02:11:04.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385889,1712110264889,-500.0,0.00054794,120,"2024-04-03T02:11:04.889",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385890,1712110264898,-1398.29,0.00054794,120,"2024-04-03T02:11:04.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385891,1712110264909,-500.0,0.00054794,120,"2024-04-03T02:11:04.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385892,1712110264919,-2356.69,0.00054794,120,"2024-04-03T02:11:04.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385893,1712110264929,-2861.98,0.00054794,120,"2024-04-03T02:11:04.929",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385894,1712110264938,-533.34832704,0.00054794,120,"2024-04-03T02:11:04.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385895,1712110264947,-500.0,0.00054794,120,"2024-04-03T02:11:04.947",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385896,1712110264958,-1706.02,0.00054794,120,"2024-04-03T02:11:04.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385897,1712110264967,-500.0,0.00054794,120,"2024-04-03T02:11:04.967",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385898,1712110264976,-534.48868957,0.00054794,120,"2024-04-03T02:11:04.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385899,1712110264985,-826.55,0.00054794,120,"2024-04-03T02:11:04.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385900,1712110264995,-500.0,0.00054794,120,"2024-04-03T02:11:04.995",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385901,1712110265004,-14809.16,0.00054794,120,"2024-04-03T02:11:05.004",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385902,1712110265014,-500.0,0.00054794,120,"2024-04-03T02:11:05.014",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385903,1712110265026,-504.27181023,0.00054794,120,"2024-04-03T02:11:05.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385904,1712110265035,-500.0,0.00054794,120,"2024-04-03T02:11:05.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385905,1712110265045,-500.0,0.00054794,120,"2024-04-03T02:11:05.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385906,1712110265056,-1880.91,0.00054794,120,"2024-04-03T02:11:05.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385907,1712110265066,-500.0,0.00054794,120,"2024-04-03T02:11:05.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385908,1712110265076,-505.40498685,0.00054794,120,"2024-04-03T02:11:05.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385909,1712110265086,-500.0,0.00054794,120,"2024-04-03T02:11:05.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385910,1712110265096,-580.26,0.00054794,120,"2024-04-03T02:11:05.096",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385911,1712110265106,-2744.97,0.00054794,120,"2024-04-03T02:11:05.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385912,1712110265117,-1532.29,0.00054794,120,"2024-04-03T02:11:05.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385913,1712110265128,-813.66,0.00054794,120,"2024-04-03T02:11:05.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385914,1712110265137,-500.0,0.00054794,120,"2024-04-03T02:11:05.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385915,1712110265147,-429.48758441,0.00054794,120,"2024-04-03T02:11:05.147",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385916,1712110265156,-3270.32,0.00054794,120,"2024-04-03T02:11:05.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385917,1712110265166,-922.15,0.00054794,120,"2024-04-03T02:11:05.166",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385918,1712110265175,-500.0,0.00054794,120,"2024-04-03T02:11:05.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385919,1712110265186,-500.0,0.00054794,120,"2024-04-03T02:11:05.186",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385920,1712110265196,-724.24,0.00054794,120,"2024-04-03T02:11:05.196",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385921,1712110265206,-823.28,0.00054794,120,"2024-04-03T02:11:05.206",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385922,1712110265216,-512.32267161,0.00054794,120,"2024-04-03T02:11:05.216",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385923,1712110265225,-1251.55,0.00054794,120,"2024-04-03T02:11:05.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385924,1712110265235,-500.0,0.00054794,120,"2024-04-03T02:11:05.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385925,1712110265245,-500.0,0.00054794,120,"2024-04-03T02:11:05.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385926,1712110265254,-2389.64,0.00054794,120,"2024-04-03T02:11:05.254",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385927,1712110265263,-500.0,0.00054794,120,"2024-04-03T02:11:05.263",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385928,1712110265273,-500.0,0.00054794,120,"2024-04-03T02:11:05.273",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385929,1712110265283,-2203.2,0.00054794,120,"2024-04-03T02:11:05.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385930,1712110265292,-500.0,0.00054794,120,"2024-04-03T02:11:05.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385931,1712110265301,-2131.01,0.00054794,120,"2024-04-03T02:11:05.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385932,1712110265311,-2203.06,0.00054794,120,"2024-04-03T02:11:05.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385933,1712110265320,-503.85839708,0.00054794,120,"2024-04-03T02:11:05.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385934,1712110265330,-1555.02,0.00054794,120,"2024-04-03T02:11:05.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385935,1712110265340,-2660.16,0.00054794,120,"2024-04-03T02:11:05.340",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385936,1712110265351,-1431.62,0.00054794,120,"2024-04-03T02:11:05.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385937,1712110265361,-507.79816334,0.00054794,120,"2024-04-03T02:11:05.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385938,1712110265373,-16129.13,0.00054794,120,"2024-04-03T02:11:05.373",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385939,1712110265382,-527.65183041,0.00054794,120,"2024-04-03T02:11:05.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385940,1712110265392,-1162.61,0.00054794,120,"2024-04-03T02:11:05.392",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385941,1712110265401,-230.91954058,0.00054794,120,"2024-04-03T02:11:05.401",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385942,1712110265411,-503.90686109,0.00054794,120,"2024-04-03T02:11:05.411",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385943,1712110265420,-500.0,0.00054794,120,"2024-04-03T02:11:05.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385944,1712110265430,-802.4,0.00054794,120,"2024-04-03T02:11:05.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385945,1712110265440,-500.0,0.00054794,120,"2024-04-03T02:11:05.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385946,1712110265449,-500.0,0.00054794,120,"2024-04-03T02:11:05.449",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385947,1712110265459,-1994.06,0.00054794,120,"2024-04-03T02:11:05.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385948,1712110265469,-500.0,0.00054794,120,"2024-04-03T02:11:05.469",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385949,1712110265478,-691.35,0.00054794,120,"2024-04-03T02:11:05.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385950,1712110265488,-500.0,0.00054794,120,"2024-04-03T02:11:05.488",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385951,1712110265497,-500.0,0.00054794,120,"2024-04-03T02:11:05.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385952,1712110265507,-500.0,0.00054794,21,"2024-04-03T02:11:05.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385953,1712110265516,-1258.18,0.00054794,120,"2024-04-03T02:11:05.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385954,1712110265526,-500.0,0.00054794,120,"2024-04-03T02:11:05.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385955,1712110265536,-414.44711672,0.00054794,120,"2024-04-03T02:11:05.536",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385956,1712110265545,-500.0,0.00054794,120,"2024-04-03T02:11:05.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385957,1712110265555,-4581.69,0.00054794,120,"2024-04-03T02:11:05.555",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385958,1712110265565,-911.76,0.00054794,120,"2024-04-03T02:11:05.565",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385959,1712110265575,-500.0,0.00054794,120,"2024-04-03T02:11:05.575",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385960,1712110265584,-1550.27,0.00054794,120,"2024-04-03T02:11:05.584",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385961,1712110265594,-500.0,0.00054794,120,"2024-04-03T02:11:05.594",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385962,1712110265604,-500.0,0.00054794,120,"2024-04-03T02:11:05.604",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385963,1712110265613,-3420.25,0.00054794,120,"2024-04-03T02:11:05.613",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385964,1712110265623,-3287.88,0.00054794,120,"2024-04-03T02:11:05.623",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385965,1712110265632,-648.51130207,0.00054794,120,"2024-04-03T02:11:05.632",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385966,1712110265641,-500.0,0.00054794,120,"2024-04-03T02:11:05.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385967,1712110265650,-5437.15,0.00054794,120,"2024-04-03T02:11:05.650",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385968,1712110265659,-520.5130786,0.00054794,120,"2024-04-03T02:11:05.659",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385969,1712110265669,-500.0,0.00054794,120,"2024-04-03T02:11:05.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385970,1712110265678,-500.0,0.00054794,120,"2024-04-03T02:11:05.678",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385971,1712110265687,-503.33346803,0.00054794,120,"2024-04-03T02:11:05.687",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385972,1712110265697,-516.82874981,0.00054794,120,"2024-04-03T02:11:05.697",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385973,1712110265706,-500.0,0.00054794,120,"2024-04-03T02:11:05.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385974,1712110265716,-500.0,0.00054794,120,"2024-04-03T02:11:05.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385975,1712110265879,-4837.93,0.00054794,120,"2024-04-03T02:11:05.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385976,1712110265889,-1775.2,0.00054794,120,"2024-04-03T02:11:05.889",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385977,1712110265899,-1224.89,0.00054794,120,"2024-04-03T02:11:05.899",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385978,1712110265909,-500.0,0.00054794,120,"2024-04-03T02:11:05.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385979,1712110265919,-503.5870309,0.00054794,120,"2024-04-03T02:11:05.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385980,1712110265928,-500.0,0.00054794,120,"2024-04-03T02:11:05.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385981,1712110265937,-592.19,0.00054794,120,"2024-04-03T02:11:05.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385982,1712110265947,-7023.26,0.00054794,120,"2024-04-03T02:11:05.947",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385983,1712110265956,-11452.1,0.00054794,120,"2024-04-03T02:11:05.956",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385984,1712110265966,-507.00342901,0.00054794,120,"2024-04-03T02:11:05.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385985,1712110265976,-500.0,0.00054794,120,"2024-04-03T02:11:05.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385986,1712110265985,-500.0,0.00054794,120,"2024-04-03T02:11:05.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385987,1712110265995,-500.0,0.00054794,120,"2024-04-03T02:11:05.995",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385988,1712110266005,-500.0,0.00054794,120,"2024-04-03T02:11:06.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385989,1712110266015,-2139.06,0.00054794,120,"2024-04-03T02:11:06.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385990,1712110266024,-500.0,0.00054794,120,"2024-04-03T02:11:06.024",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385991,1712110266034,-2370.07,0.00054794,120,"2024-04-03T02:11:06.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385992,1712110266044,-500.0,0.00054794,120,"2024-04-03T02:11:06.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385993,1712110266054,-550.0,0.00054794,120,"2024-04-03T02:11:06.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385994,1712110266064,-1180.26,0.00054794,120,"2024-04-03T02:11:06.064",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385995,1712110266074,-505.15470122,0.00054794,120,"2024-04-03T02:11:06.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385996,1712110266083,-1871.92,0.00054794,120,"2024-04-03T02:11:06.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385997,1712110266093,-3538.33,0.00054794,120,"2024-04-03T02:11:06.093",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385998,1712110266102,-2822.72,0.00054794,120,"2024-04-03T02:11:06.102",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321385999,1712110266111,-2873.9,0.00054794,120,"2024-04-03T02:11:06.111",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386000,1712110266123,-1427.09,0.00054794,7,"2024-04-03T02:11:06.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386001,1712110266133,-524.76813285,0.00054794,120,"2024-04-03T02:11:06.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386002,1712110266143,-500.0,0.00054794,120,"2024-04-03T02:11:06.143",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386003,1712110266152,-1293.27,0.00054794,120,"2024-04-03T02:11:06.152",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386004,1712110266163,-2034.22,0.00054794,120,"2024-04-03T02:11:06.163",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386005,1712110266172,-863.12,0.00054794,120,"2024-04-03T02:11:06.172",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386006,1712110266182,-502.37099176,0.00054794,120,"2024-04-03T02:11:06.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386007,1712110266192,-500.0,0.00054794,120,"2024-04-03T02:11:06.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386008,1712110266201,-1608.71,0.00054794,120,"2024-04-03T02:11:06.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386009,1712110266211,-500.0,0.00054794,120,"2024-04-03T02:11:06.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386010,1712110266221,-3260.98,0.00054794,120,"2024-04-03T02:11:06.221",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386011,1712110266232,-1191.39,0.00054794,120,"2024-04-03T02:11:06.232",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386012,1712110266241,-3482.71,0.00054794,120,"2024-04-03T02:11:06.241",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386013,1712110266251,-2072.84,0.00054794,120,"2024-04-03T02:11:06.251",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386014,1712110266261,-500.0,0.00054794,120,"2024-04-03T02:11:06.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386015,1712110266271,-500.0,0.00054794,120,"2024-04-03T02:11:06.271",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386016,1712110266280,-1091.47,0.00054794,120,"2024-04-03T02:11:06.280",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386017,1712110266290,-780.36,0.00054794,120,"2024-04-03T02:11:06.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386018,1712110266300,-503.74677402,0.00054794,120,"2024-04-03T02:11:06.300",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386019,1712110266309,-500.0,0.00054794,120,"2024-04-03T02:11:06.309",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386020,1712110266319,-3047.22,0.00054794,120,"2024-04-03T02:11:06.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386021,1712110266328,-2254.36,0.00054794,120,"2024-04-03T02:11:06.328",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386022,1712110266338,-503.01381616,0.00054794,120,"2024-04-03T02:11:06.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386023,1712110266349,-533.6,0.00054794,120,"2024-04-03T02:11:06.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386024,1712110266358,-5470.42,0.00054794,120,"2024-04-03T02:11:06.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386025,1712110266370,-500.0,0.00054794,120,"2024-04-03T02:11:06.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386026,1712110266379,-807.6,0.00054794,120,"2024-04-03T02:11:06.379",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386027,1712110266389,-3073.51,0.00054794,120,"2024-04-03T02:11:06.389",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386028,1712110266399,-507.48438835,0.00054794,120,"2024-04-03T02:11:06.399",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386029,1712110266409,-1606.57,0.00054794,120,"2024-04-03T02:11:06.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386030,1712110266419,-500.0,0.00054794,120,"2024-04-03T02:11:06.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386031,1712110266429,-504.15147546,0.00054794,120,"2024-04-03T02:11:06.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386032,1712110266439,-3574.6,0.00054794,120,"2024-04-03T02:11:06.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386033,1712110266448,-502.03347917,0.00054794,120,"2024-04-03T02:11:06.448",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386034,1712110266458,-503.08983357,0.00054794,120,"2024-04-03T02:11:06.458",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386035,1712110266467,-500.0,0.00054794,120,"2024-04-03T02:11:06.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386036,1712110266477,-989.65,0.00054794,120,"2024-04-03T02:11:06.477",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386037,1712110266487,-4001.84,0.00054794,120,"2024-04-03T02:11:06.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386038,1712110266497,-988.0,0.00054794,120,"2024-04-03T02:11:06.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386039,1712110266506,-501.26944844,0.00054794,120,"2024-04-03T02:11:06.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386040,1712110266515,-988.0,0.00054794,120,"2024-04-03T02:11:06.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386041,1712110266525,-988.0,0.00054794,120,"2024-04-03T02:11:06.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386042,1712110266534,-988.0,0.00054794,120,"2024-04-03T02:11:06.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386043,1712110266543,-641.3,0.00054794,120,"2024-04-03T02:11:06.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386044,1712110266553,-988.0,0.00054794,120,"2024-04-03T02:11:06.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386045,1712110266563,-988.0,0.00054794,120,"2024-04-03T02:11:06.563",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386046,1712110266573,-362.9213407,0.00054794,120,"2024-04-03T02:11:06.573",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386047,1712110266583,-918.39,0.00054794,120,"2024-04-03T02:11:06.583",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386048,1712110266592,-319.32486256,0.00054794,120,"2024-04-03T02:11:06.592",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386049,1712110266602,-1276.82,0.00054794,120,"2024-04-03T02:11:06.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386050,1712110266611,-500.0,0.00054794,120,"2024-04-03T02:11:06.611",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386051,1712110266624,-500.0,0.00054794,120,"2024-04-03T02:11:06.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386052,1712110266634,-500.0,0.00054794,120,"2024-04-03T02:11:06.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386053,1712110266644,-1968.63,0.00054794,120,"2024-04-03T02:11:06.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386054,1712110266654,-976.12,0.00054794,120,"2024-04-03T02:11:06.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386055,1712110266664,-548.23522186,0.00054794,120,"2024-04-03T02:11:06.664",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386056,1712110266674,-1898.27,0.00054794,120,"2024-04-03T02:11:06.674",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386057,1712110266684,-500.0,0.00054794,120,"2024-04-03T02:11:06.684",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386058,1712110266694,-1308.51,0.00054794,120,"2024-04-03T02:11:06.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386059,1712110266704,-508.82114657,0.00054794,120,"2024-04-03T02:11:06.704",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386060,1712110266714,-500.0,0.00054794,120,"2024-04-03T02:11:06.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386061,1712110266724,-500.0,0.00054794,120,"2024-04-03T02:11:06.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386062,1712110266734,-3794.49,0.00054794,120,"2024-04-03T02:11:06.734",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386063,1712110266744,-1645.51,0.00054794,120,"2024-04-03T02:11:06.744",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386064,1712110266754,-1643.06,0.00054794,120,"2024-04-03T02:11:06.754",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386065,1712110266765,-586.40450723,0.00054794,120,"2024-04-03T02:11:06.765",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386066,1712110266775,-500.0,0.00054794,120,"2024-04-03T02:11:06.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386067,1712110266785,-500.0,0.00054794,2,"2024-04-03T02:11:06.785",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386068,1712110266799,-508.05247887,0.00054794,120,"2024-04-03T02:11:06.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386069,1712110266809,-3067.89,0.00054794,120,"2024-04-03T02:11:06.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386070,1712110266821,-500.0,0.00054794,120,"2024-04-03T02:11:06.821",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386071,1712110266831,-500.0,0.00054794,120,"2024-04-03T02:11:06.831",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386072,1712110266840,-500.0,0.00054794,120,"2024-04-03T02:11:06.840",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386073,1712110266851,-6316.14,0.00054794,120,"2024-04-03T02:11:06.851",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386074,1712110266860,-1876.59,0.00054794,120,"2024-04-03T02:11:06.860",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386075,1712110266875,-1320.23,0.00054794,120,"2024-04-03T02:11:06.875",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386076,1712110266885,-500.0,0.00054794,120,"2024-04-03T02:11:06.885",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386077,1712110266894,-4232.84,0.00054794,120,"2024-04-03T02:11:06.894",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386078,1712110266904,-584.44,0.00054794,120,"2024-04-03T02:11:06.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386079,1712110266914,-738.13,0.00054794,120,"2024-04-03T02:11:06.914",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386080,1712110266924,-1224.73,0.00054794,120,"2024-04-03T02:11:06.924",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386081,1712110266933,-270.96926816,0.00054794,120,"2024-04-03T02:11:06.933",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386082,1712110266944,-5000.0,0.00054794,120,"2024-04-03T02:11:06.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386083,1712110266953,-816.6,0.00054794,120,"2024-04-03T02:11:06.953",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386084,1712110266964,-2129.44,0.00054794,120,"2024-04-03T02:11:06.964",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386085,1712110266973,-507.29051724,0.00054794,120,"2024-04-03T02:11:06.973",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386086,1712110266983,-652.53,0.00054794,120,"2024-04-03T02:11:06.983",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386087,1712110266993,-3270.13,0.00054794,120,"2024-04-03T02:11:06.993",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386088,1712110267002,-2852.93,0.00054794,120,"2024-04-03T02:11:07.002",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386089,1712110267012,-2022.74,0.00054794,120,"2024-04-03T02:11:07.012",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386090,1712110267021,-502.55254958,0.00054794,120,"2024-04-03T02:11:07.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386091,1712110267030,-369.29111545,0.00054794,120,"2024-04-03T02:11:07.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386092,1712110267040,-11898.55,0.00054794,120,"2024-04-03T02:11:07.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386093,1712110267049,-1553.83,0.00054794,120,"2024-04-03T02:11:07.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386094,1712110267059,-11898.55,0.00054794,120,"2024-04-03T02:11:07.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386095,1712110267068,-11898.55,0.00054794,120,"2024-04-03T02:11:07.068",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386096,1712110267079,-11898.55,0.00054794,120,"2024-04-03T02:11:07.079",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386097,1712110267089,-504.65911007,0.00054794,120,"2024-04-03T02:11:07.089",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386098,1712110267099,-11898.55,0.00054794,120,"2024-04-03T02:11:07.099",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386099,1712110267109,-11898.55,0.00054794,120,"2024-04-03T02:11:07.109",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386100,1712110267121,-11898.55,0.00054794,120,"2024-04-03T02:11:07.121",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386101,1712110267131,-11898.55,0.00054794,120,"2024-04-03T02:11:07.131",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386102,1712110267141,-11898.55,0.00054794,120,"2024-04-03T02:11:07.141",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386103,1712110267151,-11898.55,0.00054794,120,"2024-04-03T02:11:07.151",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386104,1712110267160,-500.0,0.00054794,120,"2024-04-03T02:11:07.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386105,1712110267170,-11898.55,0.00054794,120,"2024-04-03T02:11:07.170",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386106,1712110267180,-11898.55,0.00054794,120,"2024-04-03T02:11:07.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386107,1712110267190,-11898.55,0.00054794,120,"2024-04-03T02:11:07.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386108,1712110267200,-11898.55,0.00054794,120,"2024-04-03T02:11:07.200",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386109,1712110267210,-11898.55,0.00054794,120,"2024-04-03T02:11:07.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386110,1712110267219,-11898.55,0.00054794,120,"2024-04-03T02:11:07.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386111,1712110267229,-500.0,0.00054794,120,"2024-04-03T02:11:07.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386112,1712110267239,-11898.55,0.00054794,120,"2024-04-03T02:11:07.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386113,1712110267249,-5273.23,0.00054794,120,"2024-04-03T02:11:07.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386114,1712110267260,-11898.55,0.00054794,120,"2024-04-03T02:11:07.260",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386115,1712110267270,-11898.55,0.00054794,120,"2024-04-03T02:11:07.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386116,1712110267280,-500.0,0.00054794,120,"2024-04-03T02:11:07.280",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386117,1712110267290,-11898.55,0.00054794,120,"2024-04-03T02:11:07.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386118,1712110267299,-11898.55,0.00054794,120,"2024-04-03T02:11:07.299",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386119,1712110267308,-11898.55,0.00054794,120,"2024-04-03T02:11:07.308",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386120,1712110267317,-11898.55,0.00054794,120,"2024-04-03T02:11:07.317",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386121,1712110267338,-11898.69886135,0.00054794,120,"2024-04-03T02:11:07.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386122,1712110267349,-1993.66,0.00054794,120,"2024-04-03T02:11:07.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386123,1712110267359,-500.0,0.00054794,120,"2024-04-03T02:11:07.359",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386124,1712110267371,-503.01782539,0.00054794,120,"2024-04-03T02:11:07.371",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386125,1712110267380,-500.0,0.00054794,120,"2024-04-03T02:11:07.380",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386126,1712110267389,-25951.32524799,0.00054794,30,"2024-04-03T02:11:07.389",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386127,1712110267399,-53858.31905839,0.00054794,30,"2024-04-03T02:11:07.399",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386128,1712110267409,-1000.0,0.00054795,120,"2024-04-03T02:11:07.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386129,1712110267419,-288.70330647,0.00054795,120,"2024-04-03T02:11:07.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386130,1712110267428,-150.0,0.00054795,120,"2024-04-03T02:11:07.428",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386131,1712110267438,-150.0,0.00054795,120,"2024-04-03T02:11:07.438",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386132,1712110267448,-153.60788446,0.00054795,120,"2024-04-03T02:11:07.448",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386133,1712110267457,-150.0,0.00054795,120,"2024-04-03T02:11:07.457",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386134,1712110267467,-153.31040132,0.00054795,120,"2024-04-03T02:11:07.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386135,1712110267476,-150.0,0.00054795,120,"2024-04-03T02:11:07.476",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386136,1712110267486,-1500.0,0.00054795,120,"2024-04-03T02:11:07.486",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386137,1712110267496,-281.689325,0.00054795,120,"2024-04-03T02:11:07.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386138,1712110267505,-1000.0,0.00054795,120,"2024-04-03T02:11:07.505",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386139,1712110267515,-323.04118594,0.00054795,90,"2024-04-03T02:11:07.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386140,1712110267525,-186.84791327,0.00054795,30,"2024-04-03T02:11:07.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386141,1712110267535,-154.12212371,0.00054795,60,"2024-04-03T02:11:07.535",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386142,1712110267545,-197.23746145,0.00054795,60,"2024-04-03T02:11:07.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386143,1712110267555,-3565.07630295,0.00054796,30,"2024-04-03T02:11:07.555",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386144,1712110267564,-202.57338581,0.00054797,60,"2024-04-03T02:11:07.564",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386145,1712110267574,-479.22730402,0.00054798,30,"2024-04-03T02:11:07.574",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386146,1712110267584,-8986.109914,0.00054799,30,"2024-04-03T02:11:07.584",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386147,1712110267593,-2000.0,0.000548,30,"2024-04-03T02:11:07.593",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386148,1712110267602,-2929.285009,0.000548,95,"2024-04-03T02:11:07.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386149,1712110267611,-1004.12,0.000548,2,"2024-04-03T02:11:07.611",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386150,1712110267622,-300.68,0.000548,2,"2024-04-03T02:11:07.622",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386151,1712110267632,-601.20662813,0.00054801,30,"2024-04-03T02:11:07.632",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386152,1712110267641,-53858.31905839,0.00054802,30,"2024-04-03T02:11:07.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386153,1712110267652,-3565.07630295,0.00054806,30,"2024-04-03T02:11:07.652",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386154,1712110267661,-53858.31905839,0.00054808,30,"2024-04-03T02:11:07.661",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386155,1712110267671,-3565.07630295,0.00054809,30,"2024-04-03T02:11:07.671",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386156,1712110267681,-53858.31905839,0.0005481,30,"2024-04-03T02:11:07.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386157,1712110267690,-601.20662813,0.00054811,30,"2024-04-03T02:11:07.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386158,1712110267700,-403.63794248,0.00054811,30,"2024-04-03T02:11:07.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386159,1712110267709,-479.22730402,0.00054811,30,"2024-04-03T02:11:07.709",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386160,1712110267719,-53175.47091485,0.00054813,30,"2024-04-03T02:11:07.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386161,1712110267728,-238.88594907,0.00054814,30,"2024-04-03T02:11:07.728",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386162,1712110267738,-242.32664655,0.00054814,30,"2024-04-03T02:11:07.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386163,1712110267748,-30761.43850005,0.00054817,30,"2024-04-03T02:11:07.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386164,1712110267758,-403.63794248,0.00054817,30,"2024-04-03T02:11:07.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386165,1712110267774,-30761.43850005,0.00054818,30,"2024-04-03T02:11:07.774",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386166,1712110267784,-403.63794248,0.00054818,30,"2024-04-03T02:11:07.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386167,1712110267794,-53175.47091485,0.00054818,30,"2024-04-03T02:11:07.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386168,1712110267805,-3525.08576826,0.00054819,30,"2024-04-03T02:11:07.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386169,1712110267815,-25951.32524799,0.0005482,30,"2024-04-03T02:11:07.815",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386170,1712110267825,-242.32664655,0.0005482,30,"2024-04-03T02:11:07.825",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386171,1712110267835,-186.84791327,0.00054821,30,"2024-04-03T02:11:07.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386172,1712110267845,-378.169942,0.00054821,30,"2024-04-03T02:11:07.845",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386173,1712110267855,-1479.080362,0.00054821,30,"2024-04-03T02:11:07.855",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386174,1712110267868,-166.881784,0.00054821,30,"2024-04-03T02:11:07.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386175,1712110267878,-151.4206528,0.00054822,120,"2024-04-03T02:11:07.878",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386176,1712110267887,-171.22782941,0.00054822,120,"2024-04-03T02:11:07.887",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386177,1712110267897,-152.2314729,0.00054822,120,"2024-04-03T02:11:07.897",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386178,1712110267907,-30761.43850005,0.00054822,30,"2024-04-03T02:11:07.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386179,1712110267917,-242.32664655,0.00054822,30,"2024-04-03T02:11:07.917",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386180,1712110267927,-8986.109914,0.00054822,30,"2024-04-03T02:11:07.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386181,1712110267937,-25951.32524799,0.00054823,30,"2024-04-03T02:11:07.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386182,1712110267947,-25951.32524799,0.00054825,30,"2024-04-03T02:11:07.947",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386183,1712110267957,-170.46692632,0.00054825,30,"2024-04-03T02:11:07.957",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386184,1712110267966,-242.32664655,0.00054826,30,"2024-04-03T02:11:07.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386185,1712110267976,-53175.47091485,0.00054827,30,"2024-04-03T02:11:07.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386186,1712110267987,-30761.43850005,0.00054832,30,"2024-04-03T02:11:07.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386187,1712110267996,-30761.43850005,0.00054834,30,"2024-04-03T02:11:07.996",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386188,1712110268007,-170.46692632,0.00054834,30,"2024-04-03T02:11:08.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386189,1712110268016,-403.63794248,0.00054835,30,"2024-04-03T02:11:08.016",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386190,1712110268026,-53175.47091485,0.00054835,30,"2024-04-03T02:11:08.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386191,1712110268036,-170.46692632,0.00054836,30,"2024-04-03T02:11:08.036",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386192,1712110268051,-288.70330647,0.00054836,120,"2024-04-03T02:11:08.051",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386193,1712110268062,-242.32664655,0.00054836,30,"2024-04-03T02:11:08.062",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386194,1712110268073,-186.84791327,0.00054836,30,"2024-04-03T02:11:08.073",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386195,1712110268083,-170.46692632,0.00054837,30,"2024-04-03T02:11:08.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386196,1712110268094,-479.22730402,0.00054838,30,"2024-04-03T02:11:08.094",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386197,1712110268104,-3565.07630295,0.00054839,30,"2024-04-03T02:11:08.104",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386198,1712110268114,-8986.109914,0.00054839,30,"2024-04-03T02:11:08.114",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386199,1712110268126,-601.20662813,0.0005484,30,"2024-04-03T02:11:08.126",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386200,1712110268136,-8986.109914,0.00054841,30,"2024-04-03T02:11:08.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386201,1712110268146,-154.35503135,0.00054841,60,"2024-04-03T02:11:08.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386202,1712110268155,-53858.31905839,0.00054843,30,"2024-04-03T02:11:08.155",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386203,1712110268165,-8986.109914,0.00054843,30,"2024-04-03T02:11:08.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386204,1712110268175,-601.20662813,0.00054844,30,"2024-04-03T02:11:08.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386205,1712110268185,-150.0,0.00054844,120,"2024-04-03T02:11:08.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386206,1712110268195,-3525.08576826,0.00054844,30,"2024-04-03T02:11:08.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386207,1712110268205,-186.84791327,0.00054844,30,"2024-04-03T02:11:08.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386208,1712110268215,-3525.08576826,0.00054845,30,"2024-04-03T02:11:08.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386209,1712110268225,-242.32664655,0.00054845,30,"2024-04-03T02:11:08.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386210,1712110268234,-403.63794248,0.00054846,30,"2024-04-03T02:11:08.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386211,1712110268244,-601.20662813,0.00054846,30,"2024-04-03T02:11:08.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386212,1712110268255,-170.46692632,0.00054847,30,"2024-04-03T02:11:08.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386213,1712110268264,-238.88594907,0.00054847,30,"2024-04-03T02:11:08.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386214,1712110268275,-25951.32524799,0.00054848,30,"2024-04-03T02:11:08.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386215,1712110268285,-53175.47091485,0.00054849,30,"2024-04-03T02:11:08.285",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386216,1712110268295,-615.0,0.00054849,120,"2024-04-03T02:11:08.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386217,1712110268305,-154.35503135,0.00054849,60,"2024-04-03T02:11:08.305",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386218,1712110268319,-53858.31905839,0.00054851,30,"2024-04-03T02:11:08.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386219,1712110268329,-238.88594907,0.00054851,30,"2024-04-03T02:11:08.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386220,1712110268339,-601.20662813,0.00054851,30,"2024-04-03T02:11:08.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386221,1712110268349,-238.88594907,0.00054851,30,"2024-04-03T02:11:08.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386222,1712110268359,-186.84791327,0.00054852,30,"2024-04-03T02:11:08.359",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386223,1712110268370,-53858.31905839,0.00054854,30,"2024-04-03T02:11:08.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386224,1712110268380,-242.32664655,0.00054855,30,"2024-04-03T02:11:08.380",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386225,1712110268390,-3525.08576826,0.00054856,30,"2024-04-03T02:11:08.390",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386226,1712110268400,-30761.43850005,0.00054857,30,"2024-04-03T02:11:08.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386227,1712110268410,-238.88594907,0.00054859,30,"2024-04-03T02:11:08.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386228,1712110268420,-8986.109914,0.00054859,30,"2024-04-03T02:11:08.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386229,1712110268430,-3565.07630295,0.00054859,30,"2024-04-03T02:11:08.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386230,1712110268440,-479.22730402,0.00054859,30,"2024-04-03T02:11:08.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386231,1712110268450,-8986.109914,0.00054861,30,"2024-04-03T02:11:08.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386232,1712110268460,-3565.07630295,0.00054861,30,"2024-04-03T02:11:08.460",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386233,1712110268470,-150.0,0.00054861,120,"2024-04-03T02:11:08.470",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386234,1712110268714,-242.32664655,0.00054862,30,"2024-04-03T02:11:08.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386235,1712110268724,-601.20662813,0.00054862,30,"2024-04-03T02:11:08.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386236,1712110268733,-242.32664655,0.00054863,30,"2024-04-03T02:11:08.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386237,1712110268743,-186.84791327,0.00054865,30,"2024-04-03T02:11:08.743",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386238,1712110268752,-601.20662813,0.00054866,30,"2024-04-03T02:11:08.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386239,1712110268762,-479.22730402,0.00054867,30,"2024-04-03T02:11:08.762",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386240,1712110268772,-25951.32524799,0.00054868,30,"2024-04-03T02:11:08.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386241,1712110268782,-479.22730402,0.00054868,30,"2024-04-03T02:11:08.782",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386242,1712110268794,-3525.08576826,0.00054869,30,"2024-04-03T02:11:08.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386243,1712110268803,-30761.43850005,0.00054869,30,"2024-04-03T02:11:08.803",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386244,1712110268812,-8986.109914,0.0005487,30,"2024-04-03T02:11:08.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386245,1712110268821,-403.63794248,0.0005487,30,"2024-04-03T02:11:08.821",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386246,1712110268831,-479.22730402,0.00054871,30,"2024-04-03T02:11:08.831",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386247,1712110268840,-202.57338581,0.00054871,60,"2024-04-03T02:11:08.840",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386248,1712110268850,-403.63794248,0.00054872,30,"2024-04-03T02:11:08.850",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386249,1712110268859,-238.88594907,0.00054875,30,"2024-04-03T02:11:08.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386250,1712110268870,-25951.32524799,0.00054876,30,"2024-04-03T02:11:08.870",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386251,1712110268879,-3525.08576826,0.00054876,30,"2024-04-03T02:11:08.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386252,1712110268888,-2570.4,0.00054876,117,"2024-04-03T02:11:08.888",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386253,1712110268898,-8986.109914,0.00054877,30,"2024-04-03T02:11:08.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386254,1712110268907,-288.70330647,0.00054877,120,"2024-04-03T02:11:08.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386255,1712110268916,-3565.07630295,0.00054878,30,"2024-04-03T02:11:08.916",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386256,1712110268925,-186.84791327,0.00054879,30,"2024-04-03T02:11:08.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386257,1712110268935,-53175.47091485,0.00054879,30,"2024-04-03T02:11:08.935",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386258,1712110268944,-211.0,0.0005488,30,"2024-04-03T02:11:08.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386259,1712110268953,-238.88594907,0.00054881,30,"2024-04-03T02:11:08.953",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386260,1712110268962,-30761.43850005,0.00054882,30,"2024-04-03T02:11:08.962",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386261,1712110268972,-25951.32524799,0.00054882,30,"2024-04-03T02:11:08.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386262,1712110268982,-3525.08576826,0.00054883,30,"2024-04-03T02:11:08.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386263,1712110268991,-25951.32524799,0.00054883,30,"2024-04-03T02:11:08.991",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386264,1712110269000,-403.63794248,0.00054884,30,"2024-04-03T02:11:09.000",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386265,1712110269009,-238.88594907,0.00054884,30,"2024-04-03T02:11:09.009",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386266,1712110269018,-403.63794248,0.00054887,30,"2024-04-03T02:11:09.018",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386267,1712110269027,-186.84791327,0.00054888,30,"2024-04-03T02:11:09.027",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386268,1712110269037,-3565.07630295,0.00054889,30,"2024-04-03T02:11:09.037",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386269,1712110269046,-479.22730402,0.00054891,30,"2024-04-03T02:11:09.046",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386270,1712110269055,-3565.07630295,0.00054892,30,"2024-04-03T02:11:09.055",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386271,1712110269076,-170.46692632,0.00054892,30,"2024-04-03T02:11:09.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386272,1712110269085,-170.46692632,0.00054892,30,"2024-04-03T02:11:09.085",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386273,1712110269095,-53175.47091485,0.00054892,30,"2024-04-03T02:11:09.095",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386274,1712110269105,-150.0,0.00054893,120,"2024-04-03T02:11:09.105",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386275,1712110269115,-53175.47091485,0.00054894,30,"2024-04-03T02:11:09.115",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386276,1712110269126,-186.84791327,0.00054897,30,"2024-04-03T02:11:09.126",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386277,1712110269136,-53858.31905839,0.00054898,30,"2024-04-03T02:11:09.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386278,1712110269146,-238.88594907,0.00054898,30,"2024-04-03T02:11:09.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386279,1712110269156,-3525.08576826,0.00054898,30,"2024-04-03T02:11:09.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386280,1712110269167,-3525.08576826,0.00054898,30,"2024-04-03T02:11:09.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386281,1712110269177,-53175.47091485,0.000549,30,"2024-04-03T02:11:09.177",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386282,1712110269186,-150.0,0.000549,12,"2024-04-03T02:11:09.186",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386283,1712110269196,-479.22730402,0.000549,30,"2024-04-03T02:11:09.196",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386284,1712110269206,-170.46692632,0.00054901,30,"2024-04-03T02:11:09.206",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386285,1712110269215,-601.20662813,0.00054901,30,"2024-04-03T02:11:09.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386286,1712110269225,-538.0,0.00054904,120,"2024-04-03T02:11:09.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386287,1712110269234,-288.70330647,0.00054918,120,"2024-04-03T02:11:09.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386288,1712110269245,-150.0,0.00054928,120,"2024-04-03T02:11:09.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386289,1712110269255,-500.0,0.00054931,120,"2024-04-03T02:11:09.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386290,1712110269265,-380.05454496,0.00054932,120,"2024-04-03T02:11:09.265",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386291,1712110269275,-150.0,0.00054942,120,"2024-04-03T02:11:09.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386292,1712110269285,-288.70330647,0.0005496,120,"2024-04-03T02:11:09.285",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386293,1712110269294,-151.29625457,0.0005496,60,"2024-04-03T02:11:09.294",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386294,1712110269304,-154.12212371,0.00054962,60,"2024-04-03T02:11:09.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386295,1712110269314,-192.06566981,0.00054967,60,"2024-04-03T02:11:09.314",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386296,1712110269323,-200.0,0.00054978,120,"2024-04-03T02:11:09.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386297,1712110269333,-200.0,0.00054983,120,"2024-04-03T02:11:09.333",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386298,1712110269343,-1000.0,0.0005499,120,"2024-04-03T02:11:09.343",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386299,1712110269353,-500.0,0.00054991,5,"2024-04-03T02:11:09.353",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386300,1712110269363,-150.0,0.00054991,120,"2024-04-03T02:11:09.363",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386301,1712110269374,-4225.6152132,0.00054992,2,"2024-04-03T02:11:09.374",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386302,1712110269384,-4368.6071674,0.00054992,2,"2024-04-03T02:11:09.384",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386303,1712110269394,-7574.1601648,0.00054992,2,"2024-04-03T02:11:09.394",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386304,1712110269403,-150.0,0.00054995,120,"2024-04-03T02:11:09.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386305,1712110269413,-240917.2132776,0.00054996,7,"2024-04-03T02:11:09.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386306,1712110269423,-1000.0,0.00054999,120,"2024-04-03T02:11:09.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386307,1712110269433,-30363.79102041,0.00055,55,"2024-04-03T02:11:09.433",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386308,1712110269895,-251.60714365,0.00055,55,"2024-04-03T02:11:09.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386309,1712110269988,-835.82663998,0.0004,2,"2024-04-03T02:11:09.988",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386310,1712110269998,-90.83172473,0.00055,55,"2024-04-03T02:11:09.998",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386311,1712110270088,-1418.15117663,0.00055,55,"2024-04-03T02:11:10.088",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386312,1712110270102,-7772.02665615,0.00055,55,"2024-04-03T02:11:10.102",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386313,1712110270116,-1900.0,0.00055,55,"2024-04-03T02:11:10.116",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386314,1712110270132,-1309.14461714,0.00055,55,"2024-04-03T02:11:10.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386315,1712110270191,-685.69,0.00054794,120,"2024-04-03T02:11:10.191",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386316,1712110270201,-12290.958005,0.00055,55,"2024-04-03T02:11:10.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386317,1712110270275,-4562.56537436,0.00055,55,"2024-04-03T02:11:10.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386318,1712110270328,-835.82663998,0.0004,2,"2024-04-03T02:11:10.328",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386319,1712110270338,-151.0,0.00042904,14,"2024-04-03T02:11:10.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386320,1712110270347,-156.15727021,0.00054794,120,"2024-04-03T02:11:10.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386321,1712110270356,-5618.47523873,0.00055,55,"2024-04-03T02:11:10.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386322,1712110270370,-1741.31701954,0.00055,55,"2024-04-03T02:11:10.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386323,1712110270382,-1214.118885,0.00055,55,"2024-04-03T02:11:10.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386324,1712110270395,-742.11629914,0.00055,55,"2024-04-03T02:11:10.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386325,1712110270408,-277.0527081,0.00055,55,"2024-04-03T02:11:10.408",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386326,1712110270720,-835.82663998,0.0004,2,"2024-04-03T02:11:10.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386327,1712110270730,-835.82663998,0.0004,2,"2024-04-03T02:11:10.730",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386328,1712110270740,-835.82663998,0.0004,2,"2024-04-03T02:11:10.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386329,1712110270750,-151.0,0.00042904,14,"2024-04-03T02:11:10.750",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386330,1712110270762,-151.0,0.00044,14,"2024-04-03T02:11:10.762",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386331,1712110270772,-384.69255688,0.000489,2,"2024-04-03T02:11:10.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386332,1712110271006,-500.0,0.00054794,120,"2024-04-03T02:11:11.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386333,1712110271016,-1445.58,0.00054794,120,"2024-04-03T02:11:11.016",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386334,1712110271026,-33332.08115202,0.00055,55,"2024-04-03T02:11:11.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386335,1712110271045,-50906.84294772,0.00055,55,"2024-04-03T02:11:11.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386336,1712110271057,-25738.71730341,0.00055,55,"2024-04-03T02:11:11.057",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386337,1712110271220,-367.89172408,0.00027397,2,"2024-04-03T02:11:11.220",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386338,1712110271230,-92.41202985,0.00032876,2,"2024-04-03T02:11:11.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386339,1712110271690,-65.2558519,0.00032876,2,"2024-04-03T02:11:11.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386340,1712110271700,-835.82663998,0.0004,2,"2024-04-03T02:11:11.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386341,1712110271710,-835.82663998,0.0004,2,"2024-04-03T02:11:11.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386342,1712110271719,-835.82663998,0.0004,2,"2024-04-03T02:11:11.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386343,1712110271729,-835.82663998,0.0004,2,"2024-04-03T02:11:11.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386344,1712110271739,-835.82663998,0.0004,2,"2024-04-03T02:11:11.739",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386345,1712110271748,-151.0,0.00049707,120,"2024-04-03T02:11:11.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386346,1712110271758,-151.0,0.00049818,120,"2024-04-03T02:11:11.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386347,1712110271767,-507.74730445,0.00054794,120,"2024-04-03T02:11:11.767",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386348,1712110271780,-20470.20272827,0.00055,55,"2024-04-03T02:11:11.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386349,1712110271790,-50864.84771272,0.00055,120,"2024-04-03T02:11:11.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386350,1712110271802,-225.94538263,0.00055,30,"2024-04-03T02:11:11.802",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386351,1712110271812,-77976.09440583,0.00055,120,"2024-04-03T02:11:11.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386352,1712110272980,-1318.84577442,0.00024805,2,"2024-04-03T02:11:12.980",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386353,1712110272990,-664.5642438,0.000249,2,"2024-04-03T02:11:12.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386354,1712110273000,-203.27918154,0.00027396,2,"2024-04-03T02:11:13.000",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386355,1712110273010,-151.0,0.00037,7,"2024-04-03T02:11:13.010",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386356,1712110273019,-835.82663998,0.0004,2,"2024-04-03T02:11:13.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386357,1712110273028,-835.82663998,0.0004,2,"2024-04-03T02:11:13.028",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386358,1712110273038,-835.82663998,0.0004,2,"2024-04-03T02:11:13.038",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386359,1712110273047,-151.0,0.00042904,14,"2024-04-03T02:11:13.047",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386360,1712110273057,-186.526852,0.00042904,14,"2024-04-03T02:11:13.057",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386361,1712110273066,-151.0,0.00049818,120,"2024-04-03T02:11:13.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386362,1712110273076,-151.0,0.00050661,120,"2024-04-03T02:11:13.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386363,1712110273085,-151.0,0.00051,120,"2024-04-03T02:11:13.085",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386364,1712110273095,-151.0,0.00052,120,"2024-04-03T02:11:13.095",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386365,1712110273105,-256884.3974941,0.00055,120,"2024-04-03T02:11:13.105",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386366,1712110273115,-32808.97245078,0.00055,30,"2024-04-03T02:11:13.115",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386367,1712110273125,-262.24399371,0.00055,7,"2024-04-03T02:11:13.125",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386368,1712110273134,-1200.0,0.00055,70,"2024-04-03T02:11:13.134",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386369,1712110273144,-4760.65958641,0.00055,120,"2024-04-03T02:11:13.144",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386370,1712110273154,-804.75961451,0.00055,60,"2024-04-03T02:11:13.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386371,1712110273164,-2265.10890632,0.00055,60,"2024-04-03T02:11:13.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386372,1712110273174,-300.0,0.00055,60,"2024-04-03T02:11:13.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386373,1712110273184,-237.44146884,0.00055,30,"2024-04-03T02:11:13.184",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386374,1712110273194,-159.9999803,0.00055,30,"2024-04-03T02:11:13.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386375,1712110273204,-6126.5780487,0.00055,120,"2024-04-03T02:11:13.204",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386376,1712110273214,-856.0,0.00055,120,"2024-04-03T02:11:13.214",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386377,1712110273224,-38744.24058876,0.00055,120,"2024-04-03T02:11:13.224",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386378,1712110273234,-1000.0,0.00055,7,"2024-04-03T02:11:13.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386379,1712110273244,-1000.0,0.00055,7,"2024-04-03T02:11:13.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386380,1712110273253,-687.48,0.00055,7,"2024-04-03T02:11:13.253",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386381,1712110273263,-600.0,0.00055,120,"2024-04-03T02:11:13.263",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386382,1712110273272,-5005.04707512,0.00055,5,"2024-04-03T02:11:13.272",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386383,1712110273282,-2000.0,0.00055,120,"2024-04-03T02:11:13.282",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386384,1712110273291,-121049.70850866,0.00055,120,"2024-04-03T02:11:13.291",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386385,1712110273301,-2100.0,0.00055,120,"2024-04-03T02:11:13.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386386,1712110273311,-526.19,0.00055,14,"2024-04-03T02:11:13.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386387,1712110273320,-500.0,0.00055,14,"2024-04-03T02:11:13.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386388,1712110273330,-500.0,0.00055,14,"2024-04-03T02:11:13.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386389,1712110273339,-500.0,0.00055,14,"2024-04-03T02:11:13.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386390,1712110273348,-500.0,0.00055,14,"2024-04-03T02:11:13.348",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386391,1712110273357,-500.0,0.00055,14,"2024-04-03T02:11:13.357",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386392,1712110273366,-500.0,0.00055,14,"2024-04-03T02:11:13.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386393,1712110273376,-32137.61451859,0.00055,120,"2024-04-03T02:11:13.376",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386394,1712110273385,-500.0,0.00055,5,"2024-04-03T02:11:13.385",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386395,1712110273394,-1000.0,0.00055,120,"2024-04-03T02:11:13.394",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386396,1712110273404,-10000.0,0.00055,12,"2024-04-03T02:11:13.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386397,1712110273580,-1470.00237881,0.00055,120,"2024-04-03T02:11:13.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386398,1712110273590,-317.76441972,0.00055,30,"2024-04-03T02:11:13.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386399,1712110273600,-1300.0,0.00055,3,"2024-04-03T02:11:13.600",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386400,1712110273609,-1103.0,0.00055,104,"2024-04-03T02:11:13.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386401,1712110273619,-503.0,0.00055,60,"2024-04-03T02:11:13.619",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386402,1712110273630,-225.63480246,0.00055,90,"2024-04-03T02:11:13.630",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386403,1712110273640,-299.81217614,0.00055,30,"2024-04-03T02:11:13.640",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386404,1712110273649,-288.70330647,0.00055001,120,"2024-04-03T02:11:13.649",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386405,1712110273659,-153.64559786,0.00055015,120,"2024-04-03T02:11:13.659",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386406,1712110273669,-53267.6221905,0.0005503,2,"2024-04-03T02:11:13.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386407,1712110273678,-10467.7789367,0.0005503,2,"2024-04-03T02:11:13.678",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386408,1712110273687,-22387.1767694,0.0005503,2,"2024-04-03T02:11:13.687",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386409,1712110273696,-150.0,0.00055041,120,"2024-04-03T02:11:13.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386410,1712110273706,-288.70330647,0.00055042,120,"2024-04-03T02:11:13.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386411,1712110273716,-150.0,0.0005505,120,"2024-04-03T02:11:13.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386412,1712110273724,-153.53105328,0.00055061,120,"2024-04-03T02:11:13.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386413,1712110273734,-150.0,0.00055062,120,"2024-04-03T02:11:13.734",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386414,1712110273743,-253.26628543,0.00055067,7,"2024-04-03T02:11:13.743",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386415,1712110273754,-374.01700169,0.00055068,90,"2024-04-03T02:11:13.754",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386416,1712110273763,-500.0,0.00055068,30,"2024-04-03T02:11:13.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386417,1712110273775,-200.0,0.00055068,10,"2024-04-03T02:11:13.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386418,1712110273784,-500.0,0.00055068,120,"2024-04-03T02:11:13.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386419,1712110273794,-542.66606299,0.00055068,120,"2024-04-03T02:11:13.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386420,1712110273804,-500.0,0.00055068,2,"2024-04-03T02:11:13.804",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386421,1712110273814,-500.0,0.00055068,120,"2024-04-03T02:11:13.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386422,1712110273826,-500.0,0.00055068,120,"2024-04-03T02:11:13.826",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386423,1712110273835,-500.0,0.00055068,120,"2024-04-03T02:11:13.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386424,1712110273846,-500.0,0.00055068,120,"2024-04-03T02:11:13.846",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386425,1712110273856,-502.92418701,0.00055068,2,"2024-04-03T02:11:13.856",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386426,1712110273866,-532.06135766,0.00055068,120,"2024-04-03T02:11:13.866",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386427,1712110273877,-500.0,0.00055068,120,"2024-04-03T02:11:13.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386428,1712110273886,-521.29945489,0.00055068,120,"2024-04-03T02:11:13.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386429,1712110273896,-518.10110066,0.00055068,120,"2024-04-03T02:11:13.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386430,1712110273905,-500.0,0.00055068,120,"2024-04-03T02:11:13.905",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386431,1712110273914,-500.0,0.00055068,120,"2024-04-03T02:11:13.914",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386432,1712110273925,-500.0,0.00055068,120,"2024-04-03T02:11:13.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386433,1712110273934,-500.0,0.00055068,120,"2024-04-03T02:11:13.934",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386434,1712110273944,-500.0,0.00055068,120,"2024-04-03T02:11:13.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386435,1712110273954,-501.52,0.00055068,120,"2024-04-03T02:11:13.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386436,1712110273963,-500.0,0.00055068,120,"2024-04-03T02:11:13.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386437,1712110273972,-500.0,0.00055068,120,"2024-04-03T02:11:13.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386438,1712110273981,-500.0,0.00055068,120,"2024-04-03T02:11:13.981",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386439,1712110273990,-523.9837076,0.00055068,120,"2024-04-03T02:11:13.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386440,1712110273999,-179.63542272,0.00055068,120,"2024-04-03T02:11:13.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386441,1712110274008,-514.34774889,0.00055068,15,"2024-04-03T02:11:14.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386442,1712110274017,-500.0,0.00055068,120,"2024-04-03T02:11:14.017",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386443,1712110274026,-500.0,0.00055068,120,"2024-04-03T02:11:14.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386444,1712110274035,-500.0,0.00055068,120,"2024-04-03T02:11:14.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386445,1712110274044,-320.63117033,0.00055068,120,"2024-04-03T02:11:14.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386446,1712110274053,-500.0,0.00055068,120,"2024-04-03T02:11:14.053",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386447,1712110274062,-480.15115686,0.00055068,120,"2024-04-03T02:11:14.062",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386448,1712110274071,-500.0,0.00055068,120,"2024-04-03T02:11:14.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386449,1712110274080,-500.0,0.00055068,120,"2024-04-03T02:11:14.080",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386450,1712110274089,-617.01402645,0.00055068,120,"2024-04-03T02:11:14.089",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386451,1712110274097,-513.26544245,0.00055068,120,"2024-04-03T02:11:14.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386452,1712110274106,-500.0,0.00055068,120,"2024-04-03T02:11:14.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386453,1712110274117,-362.76762799,0.00055068,120,"2024-04-03T02:11:14.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386454,1712110274128,-500.0,0.00055068,120,"2024-04-03T02:11:14.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386455,1712110274136,-500.0,0.00055068,120,"2024-04-03T02:11:14.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386456,1712110274146,-500.0,0.00055068,120,"2024-04-03T02:11:14.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386457,1712110274155,-500.0,0.00055068,120,"2024-04-03T02:11:14.155",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386458,1712110274164,-500.0,0.00055068,120,"2024-04-03T02:11:14.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386459,1712110274174,-500.0,0.00055068,120,"2024-04-03T02:11:14.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386460,1712110274184,-500.0,0.00055068,120,"2024-04-03T02:11:14.184",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386461,1712110274193,-500.0,0.00055068,120,"2024-04-03T02:11:14.193",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386462,1712110274202,-500.0,0.00055068,120,"2024-04-03T02:11:14.202",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386463,1712110274211,-500.0,0.00055068,120,"2024-04-03T02:11:14.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386464,1712110274221,-500.0,0.00055068,120,"2024-04-03T02:11:14.221",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386465,1712110274231,-500.0,0.00055068,120,"2024-04-03T02:11:14.231",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386466,1712110274240,-326.47429938,0.00055068,120,"2024-04-03T02:11:14.240",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386467,1712110274250,-500.0,0.00055068,120,"2024-04-03T02:11:14.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386468,1712110274260,-208.55426453,0.00055068,120,"2024-04-03T02:11:14.260",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386469,1712110274270,-500.0,0.00055068,120,"2024-04-03T02:11:14.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386470,1712110274279,-500.0,0.00055068,120,"2024-04-03T02:11:14.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386471,1712110274289,-733.03,0.00055068,120,"2024-04-03T02:11:14.289",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386472,1712110274298,-500.0,0.00055068,120,"2024-04-03T02:11:14.298",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386473,1712110274307,-500.0,0.00055068,120,"2024-04-03T02:11:14.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386474,1712110274317,-567.15,0.00055068,120,"2024-04-03T02:11:14.317",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386475,1712110274327,-500.0,0.00055068,120,"2024-04-03T02:11:14.327",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386476,1712110274337,-634.67,0.00055068,120,"2024-04-03T02:11:14.337",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386477,1712110274347,-500.0,0.00055068,120,"2024-04-03T02:11:14.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386478,1712110274356,-527.1269541,0.00055068,120,"2024-04-03T02:11:14.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386479,1712110274366,-500.0,0.00055068,120,"2024-04-03T02:11:14.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386480,1712110274377,-500.0,0.00055068,120,"2024-04-03T02:11:14.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386481,1712110274386,-500.0,0.00055068,120,"2024-04-03T02:11:14.386",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386482,1712110274396,-500.0,0.00055068,120,"2024-04-03T02:11:14.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386483,1712110274406,-500.0,0.00055068,120,"2024-04-03T02:11:14.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386484,1712110274415,-500.0,0.00055068,120,"2024-04-03T02:11:14.415",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386485,1712110274425,-592.26,0.00055068,120,"2024-04-03T02:11:14.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386486,1712110274434,-830.1,0.00055068,120,"2024-04-03T02:11:14.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386487,1712110274444,-716.48,0.00055068,120,"2024-04-03T02:11:14.444",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386488,1712110274453,-695.9,0.00055068,120,"2024-04-03T02:11:14.453",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386489,1712110274462,-815.5,0.00055068,120,"2024-04-03T02:11:14.462",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386490,1712110274471,-500.0,0.00055068,120,"2024-04-03T02:11:14.471",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386491,1712110274481,-505.86,0.00055068,120,"2024-04-03T02:11:14.481",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386492,1712110274491,-500.0,0.00055068,120,"2024-04-03T02:11:14.491",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386493,1712110274501,-500.0,0.00055068,120,"2024-04-03T02:11:14.501",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386494,1712110274512,-500.0,0.00055068,120,"2024-04-03T02:11:14.512",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386495,1712110274522,-1031.05,0.00055068,120,"2024-04-03T02:11:14.522",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386496,1712110274531,-500.0,0.00055068,120,"2024-04-03T02:11:14.531",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386497,1712110274541,-500.0,0.00055068,120,"2024-04-03T02:11:14.541",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386498,1712110274551,-500.0,0.00055068,120,"2024-04-03T02:11:14.551",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386499,1712110274560,-500.0,0.00055068,120,"2024-04-03T02:11:14.560",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386500,1712110274569,-500.0,0.00055068,120,"2024-04-03T02:11:14.569",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386501,1712110274578,-572.02,0.00055068,120,"2024-04-03T02:11:14.578",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386502,1712110274587,-620.04,0.00055068,120,"2024-04-03T02:11:14.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386503,1712110274597,-500.0,0.00055068,120,"2024-04-03T02:11:14.597",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386504,1712110274606,-500.0,0.00055068,120,"2024-04-03T02:11:14.606",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386505,1712110274615,-500.0,0.00055068,120,"2024-04-03T02:11:14.615",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386506,1712110274626,-500.0,0.00055068,120,"2024-04-03T02:11:14.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386507,1712110274635,-1305.79,0.00055068,120,"2024-04-03T02:11:14.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386508,1712110274644,-1000.0,0.00055068,30,"2024-04-03T02:11:14.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386509,1712110274654,-500.0,0.00055068,120,"2024-04-03T02:11:14.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386510,1712110274663,-1048.09,0.00055068,120,"2024-04-03T02:11:14.663",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386511,1712110274672,-500.0,0.00055068,120,"2024-04-03T02:11:14.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386512,1712110274681,-741.62,0.00055068,120,"2024-04-03T02:11:14.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386513,1712110274691,-500.0,0.00055068,120,"2024-04-03T02:11:14.691",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386514,1712110274700,-500.0,0.00055068,120,"2024-04-03T02:11:14.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386515,1712110274709,-500.0,0.00055068,120,"2024-04-03T02:11:14.709",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386516,1712110274719,-858.87,0.00055068,120,"2024-04-03T02:11:14.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386517,1712110274728,-500.0,0.00055068,120,"2024-04-03T02:11:14.728",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386518,1712110274737,-674.03,0.00055068,120,"2024-04-03T02:11:14.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386519,1712110274746,-647.02,0.00055068,120,"2024-04-03T02:11:14.746",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386520,1712110274755,-500.0,0.00055068,120,"2024-04-03T02:11:14.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386521,1712110274764,-500.0,0.00055068,120,"2024-04-03T02:11:14.764",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386522,1712110274778,-606.48876709,0.00055068,120,"2024-04-03T02:11:14.778",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386523,1712110274787,-500.0,0.00055068,120,"2024-04-03T02:11:14.787",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386524,1712110274796,-531.81,0.00055068,120,"2024-04-03T02:11:14.796",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386525,1712110274806,-500.0,0.00055068,120,"2024-04-03T02:11:14.806",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386526,1712110274815,-500.0,0.00055068,120,"2024-04-03T02:11:14.815",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386527,1712110274827,-500.0,0.00055068,120,"2024-04-03T02:11:14.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386528,1712110274836,-1265.03,0.00055068,120,"2024-04-03T02:11:14.836",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386529,1712110274845,-290.04420447,0.00055068,120,"2024-04-03T02:11:14.845",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386530,1712110274856,-500.0,0.00055068,120,"2024-04-03T02:11:14.856",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386531,1712110274865,-500.0,0.00055068,120,"2024-04-03T02:11:14.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386532,1712110274876,-500.0,0.00055068,120,"2024-04-03T02:11:14.876",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386533,1712110274885,-898.63,0.00055068,120,"2024-04-03T02:11:14.885",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386534,1712110274894,-911.45,0.00055068,120,"2024-04-03T02:11:14.894",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386535,1712110274904,-744.18,0.00055068,120,"2024-04-03T02:11:14.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386536,1712110274913,-500.0,0.00055068,120,"2024-04-03T02:11:14.913",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386537,1712110274923,-726.46,0.00055068,120,"2024-04-03T02:11:14.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386538,1712110274932,-500.0,0.00055068,120,"2024-04-03T02:11:14.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386539,1712110274943,-500.0,0.00055068,120,"2024-04-03T02:11:14.943",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386540,1712110274953,-1635.23,0.00055068,120,"2024-04-03T02:11:14.953",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386541,1712110274962,-889.23,0.00055068,120,"2024-04-03T02:11:14.962",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386542,1712110274972,-500.0,0.00055068,120,"2024-04-03T02:11:14.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386543,1712110274982,-500.0,0.00055068,120,"2024-04-03T02:11:14.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386544,1712110274992,-500.0,0.00055068,120,"2024-04-03T02:11:14.992",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386545,1712110275001,-500.0,0.00055068,120,"2024-04-03T02:11:15.001",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386546,1712110275010,-738.09,0.00055068,120,"2024-04-03T02:11:15.010",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386547,1712110275019,-598.13,0.00055068,50,"2024-04-03T02:11:15.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386548,1712110275028,-500.0,0.00055068,120,"2024-04-03T02:11:15.028",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386549,1712110275037,-781.2,0.00055068,120,"2024-04-03T02:11:15.037",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386550,1712110275046,-500.0,0.00055068,120,"2024-04-03T02:11:15.046",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386551,1712110275055,-800.62,0.00055068,120,"2024-04-03T02:11:15.055",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386552,1712110275064,-1664.29261649,0.00055068,120,"2024-04-03T02:11:15.064",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386553,1712110275073,-500.0,0.00055068,120,"2024-04-03T02:11:15.073",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386554,1712110275082,-500.0,0.00055068,120,"2024-04-03T02:11:15.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386555,1712110275091,-500.0,0.00055068,120,"2024-04-03T02:11:15.091",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386556,1712110275102,-551.66,0.00055068,120,"2024-04-03T02:11:15.102",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386557,1712110275111,-768.64,0.00055068,120,"2024-04-03T02:11:15.111",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386558,1712110275120,-500.0,0.00055068,120,"2024-04-03T02:11:15.120",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386559,1712110275130,-523.67598458,0.00055068,120,"2024-04-03T02:11:15.130",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386560,1712110275139,-1313.21,0.00055068,120,"2024-04-03T02:11:15.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386561,1712110275148,-500.0,0.00055068,120,"2024-04-03T02:11:15.148",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386562,1712110275157,-1158.69,0.00055068,120,"2024-04-03T02:11:15.157",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386563,1712110275167,-500.0,0.00055068,120,"2024-04-03T02:11:15.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386564,1712110275176,-500.0,0.00055068,120,"2024-04-03T02:11:15.176",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386565,1712110275186,-500.0,0.00055068,120,"2024-04-03T02:11:15.186",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386566,1712110275195,-500.0,0.00055068,120,"2024-04-03T02:11:15.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386567,1712110275204,-904.81,0.00055068,120,"2024-04-03T02:11:15.204",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386568,1712110275213,-500.0,0.00055068,120,"2024-04-03T02:11:15.213",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386569,1712110275223,-1019.36,0.00055068,120,"2024-04-03T02:11:15.223",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386570,1712110275232,-1009.1,0.00055068,120,"2024-04-03T02:11:15.232",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386571,1712110275241,-500.0,0.00055068,120,"2024-04-03T02:11:15.241",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386572,1712110275250,-355.01,0.00055068,120,"2024-04-03T02:11:15.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386573,1712110275261,-500.0,0.00055068,120,"2024-04-03T02:11:15.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386574,1712110275270,-500.0,0.00055068,120,"2024-04-03T02:11:15.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386575,1712110275279,-500.0,0.00055068,120,"2024-04-03T02:11:15.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386576,1712110275291,-1428.21,0.00055068,120,"2024-04-03T02:11:15.291",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386577,1712110275301,-500.0,0.00055068,120,"2024-04-03T02:11:15.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386578,1712110275310,-923.77,0.00055068,120,"2024-04-03T02:11:15.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386579,1712110275320,-500.0,0.00055068,120,"2024-04-03T02:11:15.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386580,1712110275329,-500.0,0.00055068,120,"2024-04-03T02:11:15.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386581,1712110275338,-500.0,0.00055068,120,"2024-04-03T02:11:15.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386582,1712110275347,-1421.1,0.00055068,120,"2024-04-03T02:11:15.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386583,1712110275356,-561.37,0.00055068,120,"2024-04-03T02:11:15.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386584,1712110275366,-500.0,0.00055068,2,"2024-04-03T02:11:15.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386585,1712110275377,-500.0,0.00055068,120,"2024-04-03T02:11:15.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386586,1712110275386,-500.0,0.00055068,120,"2024-04-03T02:11:15.386",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386587,1712110275395,-500.0,0.00055068,120,"2024-04-03T02:11:15.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386588,1712110275404,-500.0,0.00055068,120,"2024-04-03T02:11:15.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386589,1712110275414,-631.39,0.00055068,120,"2024-04-03T02:11:15.414",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386590,1712110275422,-500.0,0.00055068,120,"2024-04-03T02:11:15.422",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386591,1712110275432,-593.19040663,0.00055068,120,"2024-04-03T02:11:15.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386592,1712110275442,-999.61,0.00055068,120,"2024-04-03T02:11:15.442",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386593,1712110275451,-500.0,0.00055068,120,"2024-04-03T02:11:15.451",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386594,1712110275461,-781.76,0.00055068,120,"2024-04-03T02:11:15.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386595,1712110275470,-500.0,0.00055068,120,"2024-04-03T02:11:15.470",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386596,1712110275479,-500.0,0.00055068,120,"2024-04-03T02:11:15.479",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386597,1712110275489,-500.0,0.00055068,120,"2024-04-03T02:11:15.489",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386598,1712110275499,-500.0,0.00055068,120,"2024-04-03T02:11:15.499",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386599,1712110275510,-500.0,0.00055068,120,"2024-04-03T02:11:15.510",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386600,1712110275521,-500.0,0.00055068,120,"2024-04-03T02:11:15.521",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386601,1712110275530,-861.22,0.00055068,120,"2024-04-03T02:11:15.530",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386602,1712110275540,-1034.01,0.00055068,120,"2024-04-03T02:11:15.540",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386603,1712110275550,-500.0,0.00055068,120,"2024-04-03T02:11:15.550",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386604,1712110275560,-500.0,0.00055068,120,"2024-04-03T02:11:15.560",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386605,1712110275569,-500.0,0.00055068,120,"2024-04-03T02:11:15.569",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386606,1712110275578,-1013.21,0.00055068,120,"2024-04-03T02:11:15.578",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386607,1712110275587,-500.0,0.00055068,120,"2024-04-03T02:11:15.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386608,1712110275596,-500.0,0.00055068,120,"2024-04-03T02:11:15.596",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386609,1712110275605,-500.0,0.00055068,120,"2024-04-03T02:11:15.605",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386610,1712110275614,-500.0,0.00055068,120,"2024-04-03T02:11:15.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386611,1712110275624,-500.0,0.00055068,120,"2024-04-03T02:11:15.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386612,1712110275691,-500.0,0.00055068,120,"2024-04-03T02:11:15.691",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386613,1712110275700,-783.1,0.00055068,120,"2024-04-03T02:11:15.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386614,1712110275709,-500.0,0.00055068,120,"2024-04-03T02:11:15.709",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386615,1712110275854,-973.5,0.00055068,120,"2024-04-03T02:11:15.854",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386616,1712110275865,-500.0,0.00055068,120,"2024-04-03T02:11:15.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386617,1712110275874,-500.0,0.00055068,120,"2024-04-03T02:11:15.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386618,1712110275884,-500.0,0.00055068,120,"2024-04-03T02:11:15.884",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386619,1712110275893,-500.0,0.00055068,120,"2024-04-03T02:11:15.893",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386620,1712110275903,-888.0,0.00055068,120,"2024-04-03T02:11:15.903",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386621,1712110275913,-500.0,0.00055068,120,"2024-04-03T02:11:15.913",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386622,1712110275922,-610.59,0.00055068,120,"2024-04-03T02:11:15.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386623,1712110275932,-737.46,0.00055068,120,"2024-04-03T02:11:15.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386624,1712110275942,-500.0,0.00055068,120,"2024-04-03T02:11:15.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386625,1712110275951,-600.75,0.00055068,120,"2024-04-03T02:11:15.951",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386626,1712110275962,-817.96,0.00055068,30,"2024-04-03T02:11:15.962",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386627,1712110275971,-946.4,0.00055068,120,"2024-04-03T02:11:15.971",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386628,1712110275980,-627.12,0.00055068,120,"2024-04-03T02:11:15.980",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386629,1712110275990,-642.05,0.00055068,120,"2024-04-03T02:11:15.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386630,1712110276001,-500.0,0.00055068,120,"2024-04-03T02:11:16.001",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386631,1712110276010,-500.0,0.00055068,120,"2024-04-03T02:11:16.010",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386632,1712110276019,-541.95,0.00055068,120,"2024-04-03T02:11:16.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386633,1712110276028,-1175.25,0.00055068,120,"2024-04-03T02:11:16.028",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386634,1712110276037,-944.47,0.00055068,120,"2024-04-03T02:11:16.037",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386635,1712110276046,-449.36544232,0.00055068,120,"2024-04-03T02:11:16.046",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386636,1712110276056,-177.79155442,0.00055068,120,"2024-04-03T02:11:16.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386637,1712110276065,-621.09,0.00055068,120,"2024-04-03T02:11:16.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386638,1712110276074,-500.0,0.00055068,120,"2024-04-03T02:11:16.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386639,1712110276083,-500.0,0.00055068,120,"2024-04-03T02:11:16.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386640,1712110276093,-500.0,0.00055068,120,"2024-04-03T02:11:16.093",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386641,1712110276102,-625.42,0.00055068,120,"2024-04-03T02:11:16.102",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386642,1712110276112,-500.0,0.00055068,120,"2024-04-03T02:11:16.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386643,1712110276121,-755.54,0.00055068,120,"2024-04-03T02:11:16.121",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386644,1712110276132,-1219.91,0.00055068,120,"2024-04-03T02:11:16.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386645,1712110276141,-500.0,0.00055068,120,"2024-04-03T02:11:16.141",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386646,1712110276151,-500.0,0.00055068,120,"2024-04-03T02:11:16.151",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386647,1712110276160,-500.0,0.00055068,120,"2024-04-03T02:11:16.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386648,1712110276169,-500.0,0.00055068,120,"2024-04-03T02:11:16.169",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386649,1712110276178,-500.0,0.00055068,120,"2024-04-03T02:11:16.178",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386650,1712110276188,-1125.13,0.00055068,120,"2024-04-03T02:11:16.188",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386651,1712110276197,-1000.0,0.00055068,120,"2024-04-03T02:11:16.197",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386652,1712110276207,-500.0,0.00055068,120,"2024-04-03T02:11:16.207",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386653,1712110276216,-500.0,0.00055068,120,"2024-04-03T02:11:16.216",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386654,1712110276225,-953.84,0.00055068,120,"2024-04-03T02:11:16.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386655,1712110276235,-784.38,0.00055068,120,"2024-04-03T02:11:16.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386656,1712110276245,-393.93822291,0.00055068,120,"2024-04-03T02:11:16.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386657,1712110276255,-500.0,0.00055068,120,"2024-04-03T02:11:16.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386658,1712110276264,-543.34,0.00055068,120,"2024-04-03T02:11:16.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386659,1712110276273,-857.54,0.00055068,120,"2024-04-03T02:11:16.273",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386660,1712110276283,-871.31,0.00055068,120,"2024-04-03T02:11:16.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386661,1712110276292,-500.0,0.00055068,120,"2024-04-03T02:11:16.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386662,1712110276301,-500.0,0.00055068,120,"2024-04-03T02:11:16.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386663,1712110276310,-776.92,0.00055068,120,"2024-04-03T02:11:16.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386664,1712110276320,-627.16782703,0.00055068,120,"2024-04-03T02:11:16.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386665,1712110276329,-2624.53,0.00055068,120,"2024-04-03T02:11:16.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386666,1712110276338,-500.0,0.00055068,120,"2024-04-03T02:11:16.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386667,1712110276348,-500.0,0.00055068,120,"2024-04-03T02:11:16.348",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386668,1712110276357,-537.63,0.00055068,120,"2024-04-03T02:11:16.357",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386669,1712110276367,-500.0,0.00055068,120,"2024-04-03T02:11:16.367",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386670,1712110276378,-514.467745,0.00055068,120,"2024-04-03T02:11:16.378",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386671,1712110276387,-322.79977801,0.00055068,120,"2024-04-03T02:11:16.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386672,1712110276396,-714.94,0.00055068,30,"2024-04-03T02:11:16.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386673,1712110276405,-549.94,0.00055068,120,"2024-04-03T02:11:16.405",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386674,1712110276414,-500.0,0.00055068,120,"2024-04-03T02:11:16.414",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386675,1712110276423,-656.94,0.00055068,120,"2024-04-03T02:11:16.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386676,1712110276432,-618.51,0.00055068,120,"2024-04-03T02:11:16.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386677,1712110276442,-500.0,0.00055068,120,"2024-04-03T02:11:16.442",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386678,1712110276451,-500.0,0.00055068,120,"2024-04-03T02:11:16.451",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386679,1712110276461,-500.0,0.00055068,120,"2024-04-03T02:11:16.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386680,1712110276470,-500.0,0.00055068,120,"2024-04-03T02:11:16.470",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386681,1712110276480,-500.0,0.00055068,120,"2024-04-03T02:11:16.480",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386682,1712110276489,-500.0,0.00055068,120,"2024-04-03T02:11:16.489",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386683,1712110276497,-646.56,0.00055068,120,"2024-04-03T02:11:16.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386684,1712110276506,-500.0,0.00055068,120,"2024-04-03T02:11:16.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386685,1712110276516,-500.0,0.00055068,120,"2024-04-03T02:11:16.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386686,1712110276525,-740.86,0.00055068,120,"2024-04-03T02:11:16.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386687,1712110276534,-747.23,0.00055068,120,"2024-04-03T02:11:16.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386688,1712110276543,-1144.32,0.00055068,120,"2024-04-03T02:11:16.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386689,1712110276552,-501.92,0.00055068,120,"2024-04-03T02:11:16.552",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386690,1712110276561,-1170.63,0.00055068,120,"2024-04-03T02:11:16.561",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386691,1712110276570,-500.0,0.00055068,120,"2024-04-03T02:11:16.570",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386692,1712110276579,-500.0,0.00055068,120,"2024-04-03T02:11:16.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386693,1712110276588,-500.0,0.00055068,120,"2024-04-03T02:11:16.588",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386694,1712110276599,-500.0,0.00055068,120,"2024-04-03T02:11:16.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386695,1712110276608,-881.45,0.00055068,120,"2024-04-03T02:11:16.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386696,1712110276618,-500.0,0.00055068,120,"2024-04-03T02:11:16.618",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386697,1712110276629,-500.0,0.00055068,120,"2024-04-03T02:11:16.629",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386698,1712110276639,-500.0,0.00055068,120,"2024-04-03T02:11:16.639",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386699,1712110276648,-500.0,0.00055068,120,"2024-04-03T02:11:16.648",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386700,1712110276657,-500.0,0.00055068,120,"2024-04-03T02:11:16.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386701,1712110276666,-730.43,0.00055068,120,"2024-04-03T02:11:16.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386702,1712110276676,-500.0,0.00055068,120,"2024-04-03T02:11:16.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386703,1712110276685,-500.0,0.00055068,120,"2024-04-03T02:11:16.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386704,1712110276694,-500.0,0.00055068,120,"2024-04-03T02:11:16.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386705,1712110276704,-500.0,0.00055068,120,"2024-04-03T02:11:16.704",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386706,1712110276713,-500.0,0.00055068,120,"2024-04-03T02:11:16.713",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386707,1712110276723,-757.47,0.00055068,2,"2024-04-03T02:11:16.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386708,1712110276732,-500.0,0.00055068,120,"2024-04-03T02:11:16.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386709,1712110276742,-500.0,0.00055068,120,"2024-04-03T02:11:16.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386710,1712110276752,-500.0,0.00055068,120,"2024-04-03T02:11:16.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386711,1712110276761,-500.0,0.00055068,120,"2024-04-03T02:11:16.761",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386712,1712110276772,-1332.12,0.00055068,120,"2024-04-03T02:11:16.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386713,1712110276782,-650.81,0.00055068,120,"2024-04-03T02:11:16.782",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386714,1712110276792,-500.0,0.00055068,30,"2024-04-03T02:11:16.792",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386715,1712110276802,-500.0,0.00055068,120,"2024-04-03T02:11:16.802",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386716,1712110276827,-500.0,0.00055068,120,"2024-04-03T02:11:16.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386717,1712110276844,-500.0,0.00055068,120,"2024-04-03T02:11:16.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386718,1712110276865,-500.0,0.00055068,120,"2024-04-03T02:11:16.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386719,1712110276886,-813.42,0.00055068,120,"2024-04-03T02:11:16.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386720,1712110276902,-500.0,0.00055068,120,"2024-04-03T02:11:16.902",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386721,1712110276920,-1115.69,0.00055068,120,"2024-04-03T02:11:16.920",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386722,1712110276937,-500.0,0.00055068,120,"2024-04-03T02:11:16.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386723,1712110276954,-1257.85,0.00055068,120,"2024-04-03T02:11:16.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386724,1712110276970,-500.0,0.00055068,120,"2024-04-03T02:11:16.970",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386725,1712110276987,-500.0,0.00055068,120,"2024-04-03T02:11:16.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386726,1712110277006,-500.0,0.00055068,120,"2024-04-03T02:11:17.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386727,1712110277026,-301.65252592,0.00055068,120,"2024-04-03T02:11:17.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386728,1712110277039,-500.0,0.00055068,120,"2024-04-03T02:11:17.039",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386729,1712110277054,-500.0,0.00055068,120,"2024-04-03T02:11:17.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386730,1712110277070,-803.34,0.00055068,120,"2024-04-03T02:11:17.070",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386731,1712110277084,-500.0,0.00055068,120,"2024-04-03T02:11:17.084",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386732,1712110277098,-500.0,0.00055068,120,"2024-04-03T02:11:17.098",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386733,1712110277114,-500.0,0.00055068,120,"2024-04-03T02:11:17.114",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386734,1712110277129,-525.15,0.00055068,120,"2024-04-03T02:11:17.129",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386735,1712110277145,-524.69694563,0.00055068,120,"2024-04-03T02:11:17.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386736,1712110277159,-500.0,0.00055068,120,"2024-04-03T02:11:17.159",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386737,1712110277177,-713.57,0.00055068,120,"2024-04-03T02:11:17.177",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386738,1712110277191,-507.47,0.00055068,120,"2024-04-03T02:11:17.191",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386739,1712110277205,-682.71,0.00055068,120,"2024-04-03T02:11:17.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386740,1712110277219,-548.86,0.00055068,120,"2024-04-03T02:11:17.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386741,1712110277235,-500.0,0.00055068,120,"2024-04-03T02:11:17.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386742,1712110277250,-515.55700433,0.00055068,120,"2024-04-03T02:11:17.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386743,1712110277265,-500.0,0.00055068,120,"2024-04-03T02:11:17.265",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386744,1712110277280,-520.19165921,0.00055068,120,"2024-04-03T02:11:17.280",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386745,1712110277295,-437.92,0.00055068,120,"2024-04-03T02:11:17.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386746,1712110277309,-500.0,0.00055068,120,"2024-04-03T02:11:17.309",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386747,1712110277323,-852.46,0.00055068,120,"2024-04-03T02:11:17.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386748,1712110277337,-500.0,0.00055068,120,"2024-04-03T02:11:17.337",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386749,1712110277351,-500.0,0.00055068,120,"2024-04-03T02:11:17.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386750,1712110277366,-500.0,0.00055068,120,"2024-04-03T02:11:17.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386751,1712110277382,-771.54,0.00055068,120,"2024-04-03T02:11:17.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386752,1712110277396,-732.63,0.00055068,120,"2024-04-03T02:11:17.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386753,1712110277410,-524.36685236,0.00055068,120,"2024-04-03T02:11:17.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386754,1712110277425,-500.0,0.00055068,120,"2024-04-03T02:11:17.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386755,1712110277439,-500.0,0.00055068,120,"2024-04-03T02:11:17.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386756,1712110277454,-500.0,0.00055068,120,"2024-04-03T02:11:17.454",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386757,1712110277468,-557.81,0.00055068,120,"2024-04-03T02:11:17.468",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386758,1712110277482,-500.0,0.00055068,120,"2024-04-03T02:11:17.482",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386759,1712110277496,-500.0,0.00055068,120,"2024-04-03T02:11:17.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386760,1712110277510,-500.0,0.00055068,120,"2024-04-03T02:11:17.510",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386761,1712110277525,-699.54,0.00055068,120,"2024-04-03T02:11:17.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386762,1712110277538,-500.0,0.00055068,120,"2024-04-03T02:11:17.538",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386763,1712110277553,-2274.22,0.00055068,120,"2024-04-03T02:11:17.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386764,1712110277568,-500.0,0.00055068,120,"2024-04-03T02:11:17.568",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386765,1712110277585,-568.33,0.00055068,120,"2024-04-03T02:11:17.585",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386766,1712110277599,-1880.77,0.00055068,120,"2024-04-03T02:11:17.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386767,1712110277614,-500.0,0.00055068,120,"2024-04-03T02:11:17.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386768,1712110277630,-6299.56,0.00055068,120,"2024-04-03T02:11:17.630",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386769,1712110277645,-500.0,0.00055068,120,"2024-04-03T02:11:17.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386770,1712110277660,-500.0,0.00055068,120,"2024-04-03T02:11:17.660",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386771,1712110277676,-500.0,0.00055068,120,"2024-04-03T02:11:17.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386772,1712110277691,-1267.35,0.00055068,120,"2024-04-03T02:11:17.691",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386773,1712110277706,-500.0,0.00055068,120,"2024-04-03T02:11:17.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386774,1712110277721,-915.6,0.00055068,120,"2024-04-03T02:11:17.721",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386775,1712110277737,-500.0,0.00055068,120,"2024-04-03T02:11:17.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386776,1712110277752,-500.0,0.00055068,120,"2024-04-03T02:11:17.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386777,1712110277768,-1569.69,0.00055068,120,"2024-04-03T02:11:17.768",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386778,1712110277788,-884.83,0.00055068,120,"2024-04-03T02:11:17.788",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386779,1712110277804,-2292.83,0.00055068,120,"2024-04-03T02:11:17.804",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386780,1712110277815,-500.0,0.00055068,120,"2024-04-03T02:11:17.815",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386781,1712110277825,-1000.11,0.00055068,120,"2024-04-03T02:11:17.825",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386782,1712110277834,-1119.45,0.00055068,120,"2024-04-03T02:11:17.834",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386783,1712110277844,-332.17575072,0.00055068,120,"2024-04-03T02:11:17.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386784,1712110277854,-771.95,0.00055068,120,"2024-04-03T02:11:17.854",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386785,1712110277863,-500.0,0.00055068,120,"2024-04-03T02:11:17.863",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386786,1712110277872,-4095.19,0.00055068,120,"2024-04-03T02:11:17.872",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386787,1712110277886,-500.0,0.00055068,120,"2024-04-03T02:11:17.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386788,1712110277895,-598.76,0.00055068,120,"2024-04-03T02:11:17.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386789,1712110277905,-500.0,0.00055068,120,"2024-04-03T02:11:17.905",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386790,1712110277915,-500.0,0.00055068,120,"2024-04-03T02:11:17.915",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386791,1712110277925,-500.0,0.00055068,120,"2024-04-03T02:11:17.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386792,1712110277935,-1094.14,0.00055068,120,"2024-04-03T02:11:17.935",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386793,1712110277944,-1889.19,0.00055068,120,"2024-04-03T02:11:17.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386794,1712110277953,-500.0,0.00055068,120,"2024-04-03T02:11:17.953",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386795,1712110277963,-207.04849767,0.00055068,120,"2024-04-03T02:11:17.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386796,1712110277973,-1320.31,0.00055068,120,"2024-04-03T02:11:17.973",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386797,1712110277983,-500.0,0.00055068,120,"2024-04-03T02:11:17.983",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386798,1712110277995,-500.0,0.00055068,120,"2024-04-03T02:11:17.995",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386799,1712110278005,-604.03,0.00055068,120,"2024-04-03T02:11:18.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386800,1712110278014,-1274.64,0.00055068,120,"2024-04-03T02:11:18.014",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386801,1712110278023,-500.0,0.00055068,120,"2024-04-03T02:11:18.023",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386802,1712110278032,-1374.44,0.00055068,120,"2024-04-03T02:11:18.032",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386803,1712110278042,-500.0,0.00055068,120,"2024-04-03T02:11:18.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386804,1712110278051,-6364.25,0.00055068,120,"2024-04-03T02:11:18.051",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386805,1712110278060,-500.0,0.00055068,120,"2024-04-03T02:11:18.060",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386806,1712110278071,-6358.82,0.00055068,120,"2024-04-03T02:11:18.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386807,1712110278081,-500.0,0.00055068,120,"2024-04-03T02:11:18.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386808,1712110278090,-500.0,0.00055068,120,"2024-04-03T02:11:18.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386809,1712110278101,-843.95,0.00055068,120,"2024-04-03T02:11:18.101",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386810,1712110278111,-500.0,0.00055068,120,"2024-04-03T02:11:18.111",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386811,1712110278121,-6503.84,0.00055068,120,"2024-04-03T02:11:18.121",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386812,1712110278134,-500.0,0.00055068,120,"2024-04-03T02:11:18.134",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386813,1712110278145,-500.0,0.00055068,120,"2024-04-03T02:11:18.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386814,1712110278156,-597.63,0.00055068,120,"2024-04-03T02:11:18.156",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386815,1712110278165,-500.0,0.00055068,120,"2024-04-03T02:11:18.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386816,1712110278553,-1491.14,0.00055068,120,"2024-04-03T02:11:18.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386817,1712110278572,-3000.0,0.00055068,120,"2024-04-03T02:11:18.572",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386818,1712110278592,-2090.99,0.00055068,120,"2024-04-03T02:11:18.592",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386819,1712110278602,-1518.88,0.00055068,120,"2024-04-03T02:11:18.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386820,1712110278612,-500.0,0.00055068,120,"2024-04-03T02:11:18.612",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386821,1712110278621,-1554.13,0.00055068,7,"2024-04-03T02:11:18.621",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386822,1712110278632,-9356.49,0.00055068,120,"2024-04-03T02:11:18.632",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386823,1712110278641,-500.0,0.00055068,120,"2024-04-03T02:11:18.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386824,1712110278650,-500.0,0.00055068,120,"2024-04-03T02:11:18.650",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386825,1712110278658,-5558.97,0.00055068,120,"2024-04-03T02:11:18.658",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386826,1712110278667,-500.0,0.00055068,120,"2024-04-03T02:11:18.667",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386827,1712110278676,-500.0,0.00055068,120,"2024-04-03T02:11:18.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386828,1712110278685,-1802.61,0.00055068,120,"2024-04-03T02:11:18.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386829,1712110278694,-1717.29,0.00055068,120,"2024-04-03T02:11:18.694",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386830,1712110278703,-500.0,0.00055068,120,"2024-04-03T02:11:18.703",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386831,1712110278712,-2077.96,0.00055068,120,"2024-04-03T02:11:18.712",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386832,1712110278722,-735.9,0.00055068,120,"2024-04-03T02:11:18.722",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386833,1712110278731,-834.61,0.00055068,120,"2024-04-03T02:11:18.731",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386834,1712110278740,-2319.23,0.00055068,120,"2024-04-03T02:11:18.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386835,1712110278749,-500.0,0.00055068,120,"2024-04-03T02:11:18.749",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386836,1712110278758,-500.0,0.00055068,120,"2024-04-03T02:11:18.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386837,1712110278767,-1825.95,0.00055068,120,"2024-04-03T02:11:18.767",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386838,1712110278776,-1582.13,0.00055068,120,"2024-04-03T02:11:18.776",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386839,1712110278787,-500.0,0.00055068,120,"2024-04-03T02:11:18.787",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386840,1712110278796,-500.0,0.00055068,120,"2024-04-03T02:11:18.796",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386841,1712110278805,-500.0,0.00055068,120,"2024-04-03T02:11:18.805",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386842,1712110278814,-10203.57,0.00055068,120,"2024-04-03T02:11:18.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386843,1712110278823,-500.0,0.00055068,120,"2024-04-03T02:11:18.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386844,1712110278831,-1083.14,0.00055068,2,"2024-04-03T02:11:18.831",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386845,1712110278840,-4124.21,0.00055068,120,"2024-04-03T02:11:18.840",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386846,1712110278850,-500.0,0.00055068,120,"2024-04-03T02:11:18.850",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386847,1712110278861,-1203.18,0.00055068,120,"2024-04-03T02:11:18.861",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386848,1712110278870,-500.0,0.00055068,120,"2024-04-03T02:11:18.870",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386849,1712110278881,-1942.83,0.00055068,120,"2024-04-03T02:11:18.881",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386850,1712110278891,-514.03,0.00055068,120,"2024-04-03T02:11:18.891",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386851,1712110278900,-1662.28,0.00055068,120,"2024-04-03T02:11:18.900",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386852,1712110278909,-1957.47,0.00055068,120,"2024-04-03T02:11:18.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386853,1712110278918,-1457.71,0.00055068,120,"2024-04-03T02:11:18.918",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386854,1712110278927,-2870.79,0.00055068,120,"2024-04-03T02:11:18.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386855,1712110278936,-500.0,0.00055068,120,"2024-04-03T02:11:18.936",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386856,1712110278945,-514.90863681,0.00055068,120,"2024-04-03T02:11:18.945",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386857,1712110278954,-500.0,0.00055068,120,"2024-04-03T02:11:18.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386858,1712110278963,-500.0,0.00055068,120,"2024-04-03T02:11:18.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386859,1712110278972,-500.0,0.00055068,120,"2024-04-03T02:11:18.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386860,1712110278982,-500.0,0.00055068,120,"2024-04-03T02:11:18.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386861,1712110278991,-500.0,0.00055068,120,"2024-04-03T02:11:18.991",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386862,1712110279000,-11949.39,0.00055068,120,"2024-04-03T02:11:19.000",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386863,1712110279009,-500.0,0.00055068,120,"2024-04-03T02:11:19.009",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386864,1712110279018,-751.84,0.00055068,120,"2024-04-03T02:11:19.018",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386865,1712110279027,-819.14,0.00055068,120,"2024-04-03T02:11:19.027",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386866,1712110279036,-500.0,0.00055068,120,"2024-04-03T02:11:19.036",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386867,1712110279046,-500.0,0.00055068,120,"2024-04-03T02:11:19.046",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386868,1712110279056,-402.76076273,0.00055068,120,"2024-04-03T02:11:19.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386869,1712110279066,-26233.37,0.00055068,120,"2024-04-03T02:11:19.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386870,1712110279076,-649.63095498,0.00055068,120,"2024-04-03T02:11:19.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386871,1712110279088,-916.84,0.00055068,120,"2024-04-03T02:11:19.088",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386872,1712110279097,-371.24134541,0.00055068,120,"2024-04-03T02:11:19.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386873,1712110279106,-1317.32,0.00055068,120,"2024-04-03T02:11:19.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386874,1712110279115,-1505.17,0.00055068,120,"2024-04-03T02:11:19.115",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386875,1712110279124,-3353.82,0.00055068,120,"2024-04-03T02:11:19.124",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386876,1712110279135,-500.0,0.00055068,120,"2024-04-03T02:11:19.135",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386877,1712110279145,-1398.29,0.00055068,120,"2024-04-03T02:11:19.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386878,1712110279154,-500.0,0.00055068,120,"2024-04-03T02:11:19.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386879,1712110279163,-2356.69,0.00055068,120,"2024-04-03T02:11:19.163",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386880,1712110279172,-2861.98,0.00055068,120,"2024-04-03T02:11:19.172",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386881,1712110279181,-500.0,0.00055068,120,"2024-04-03T02:11:19.181",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386882,1712110279191,-1706.02,0.00055068,120,"2024-04-03T02:11:19.191",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386883,1712110279201,-500.0,0.00055068,120,"2024-04-03T02:11:19.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386884,1712110279210,-826.55,0.00055068,120,"2024-04-03T02:11:19.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386885,1712110279219,-500.0,0.00055068,120,"2024-04-03T02:11:19.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386886,1712110279228,-14809.16,0.00055068,120,"2024-04-03T02:11:19.228",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386887,1712110279238,-500.0,0.00055068,120,"2024-04-03T02:11:19.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386888,1712110279247,-629.58466683,0.00055068,120,"2024-04-03T02:11:19.247",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386889,1712110279256,-500.0,0.00055068,120,"2024-04-03T02:11:19.256",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386890,1712110279266,-1880.91,0.00055068,120,"2024-04-03T02:11:19.266",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386891,1712110279275,-500.0,0.00055068,120,"2024-04-03T02:11:19.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386892,1712110279285,-500.0,0.00055068,120,"2024-04-03T02:11:19.285",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386893,1712110279294,-580.26,0.00055068,120,"2024-04-03T02:11:19.294",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386894,1712110279304,-2744.97,0.00055068,120,"2024-04-03T02:11:19.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386895,1712110279313,-1532.29,0.00055068,120,"2024-04-03T02:11:19.313",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386896,1712110279322,-813.66,0.00055068,120,"2024-04-03T02:11:19.322",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386897,1712110279332,-500.0,0.00055068,120,"2024-04-03T02:11:19.332",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386898,1712110279341,-3270.32,0.00055068,120,"2024-04-03T02:11:19.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386899,1712110279351,-922.15,0.00055068,120,"2024-04-03T02:11:19.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386900,1712110279361,-500.0,0.00055068,120,"2024-04-03T02:11:19.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386901,1712110279370,-500.0,0.00055068,120,"2024-04-03T02:11:19.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386902,1712110279380,-724.24,0.00055068,120,"2024-04-03T02:11:19.380",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386903,1712110279389,-823.28,0.00055068,120,"2024-04-03T02:11:19.389",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386904,1712110279399,-1251.55,0.00055068,120,"2024-04-03T02:11:19.399",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386905,1712110279408,-509.53153684,0.00055068,120,"2024-04-03T02:11:19.408",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386906,1712110279418,-500.0,0.00055068,120,"2024-04-03T02:11:19.418",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386907,1712110279427,-2389.64,0.00055068,120,"2024-04-03T02:11:19.427",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386908,1712110279436,-500.0,0.00055068,120,"2024-04-03T02:11:19.436",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386909,1712110279447,-2203.2,0.00055068,120,"2024-04-03T02:11:19.447",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386910,1712110279458,-515.75253472,0.00055068,120,"2024-04-03T02:11:19.458",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386911,1712110279467,-2131.01,0.00055068,120,"2024-04-03T02:11:19.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386912,1712110279477,-2203.06,0.00055068,120,"2024-04-03T02:11:19.477",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386913,1712110279486,-1555.02,0.00055068,120,"2024-04-03T02:11:19.486",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386914,1712110279495,-2660.16,0.00055068,120,"2024-04-03T02:11:19.495",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386915,1712110279504,-1431.62,0.00055068,120,"2024-04-03T02:11:19.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386916,1712110279513,-16129.13,0.00055068,120,"2024-04-03T02:11:19.513",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386917,1712110279522,-1162.61,0.00055068,120,"2024-04-03T02:11:19.522",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386918,1712110279531,-500.0,0.00055068,120,"2024-04-03T02:11:19.531",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386919,1712110279540,-802.4,0.00055068,120,"2024-04-03T02:11:19.540",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386920,1712110279548,-500.0,0.00055068,120,"2024-04-03T02:11:19.548",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386921,1712110279557,-500.0,0.00055068,120,"2024-04-03T02:11:19.557",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386922,1712110279566,-1994.06,0.00055068,120,"2024-04-03T02:11:19.566",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386923,1712110279575,-500.0,0.00055068,120,"2024-04-03T02:11:19.575",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386924,1712110279584,-691.35,0.00055068,120,"2024-04-03T02:11:19.584",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386925,1712110279593,-500.0,0.00055068,21,"2024-04-03T02:11:19.593",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386926,1712110279602,-500.0,0.00055068,120,"2024-04-03T02:11:19.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386927,1712110279611,-1258.18,0.00055068,120,"2024-04-03T02:11:19.611",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386928,1712110279620,-500.0,0.00055068,120,"2024-04-03T02:11:19.620",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386929,1712110279632,-4581.69,0.00055068,120,"2024-04-03T02:11:19.632",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386930,1712110279641,-911.76,0.00055068,120,"2024-04-03T02:11:19.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386931,1712110279650,-500.0,0.00055068,120,"2024-04-03T02:11:19.650",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386932,1712110279660,-1550.27,0.00055068,120,"2024-04-03T02:11:19.660",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386933,1712110279669,-500.0,0.00055068,120,"2024-04-03T02:11:19.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386934,1712110279679,-3420.25,0.00055068,120,"2024-04-03T02:11:19.679",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386935,1712110279688,-3287.88,0.00055068,120,"2024-04-03T02:11:19.688",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386936,1712110279697,-500.0,0.00055068,120,"2024-04-03T02:11:19.697",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386937,1712110279706,-5437.15,0.00055068,120,"2024-04-03T02:11:19.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386938,1712110279715,-500.0,0.00055068,120,"2024-04-03T02:11:19.715",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386939,1712110279724,-500.0,0.00055068,120,"2024-04-03T02:11:19.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386940,1712110279733,-500.0,0.00055068,120,"2024-04-03T02:11:19.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386941,1712110279742,-500.0,0.00055068,120,"2024-04-03T02:11:19.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386942,1712110279751,-4837.93,0.00055068,120,"2024-04-03T02:11:19.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386943,1712110279760,-1775.2,0.00055068,120,"2024-04-03T02:11:19.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386944,1712110279770,-1224.89,0.00055068,120,"2024-04-03T02:11:19.770",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386945,1712110279780,-500.0,0.00055068,120,"2024-04-03T02:11:19.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386946,1712110279790,-500.0,0.00055068,120,"2024-04-03T02:11:19.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386947,1712110279800,-592.19,0.00055068,120,"2024-04-03T02:11:19.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386948,1712110279808,-7023.26,0.00055068,120,"2024-04-03T02:11:19.808",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386949,1712110279819,-11452.1,0.00055068,120,"2024-04-03T02:11:19.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386950,1712110279828,-500.0,0.00055068,120,"2024-04-03T02:11:19.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386951,1712110279837,-500.0,0.00055068,120,"2024-04-03T02:11:19.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386952,1712110279846,-250.71477142,0.00055068,120,"2024-04-03T02:11:19.846",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386953,1712110279858,-500.0,0.00055068,120,"2024-04-03T02:11:19.858",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386954,1712110279869,-2139.06,0.00055068,120,"2024-04-03T02:11:19.869",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386955,1712110279879,-2370.07,0.00055068,120,"2024-04-03T02:11:19.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386956,1712110279888,-500.0,0.00055068,120,"2024-04-03T02:11:19.888",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386957,1712110279898,-550.0,0.00055068,120,"2024-04-03T02:11:19.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386958,1712110279907,-1180.26,0.00055068,120,"2024-04-03T02:11:19.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386959,1712110279916,-1871.92,0.00055068,120,"2024-04-03T02:11:19.916",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386960,1712110279925,-3538.33,0.00055068,120,"2024-04-03T02:11:19.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386961,1712110279934,-2822.72,0.00055068,120,"2024-04-03T02:11:19.934",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386962,1712110279943,-2873.9,0.00055068,120,"2024-04-03T02:11:19.943",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386963,1712110279952,-1427.09,0.00055068,7,"2024-04-03T02:11:19.952",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386964,1712110279961,-500.0,0.00055068,120,"2024-04-03T02:11:19.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386965,1712110279970,-1293.27,0.00055068,120,"2024-04-03T02:11:19.970",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386966,1712110279979,-2034.22,0.00055068,120,"2024-04-03T02:11:19.979",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386967,1712110279990,-863.12,0.00055068,120,"2024-04-03T02:11:19.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386968,1712110279999,-1608.71,0.00055068,120,"2024-04-03T02:11:19.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386969,1712110280008,-516.01455611,0.00055068,120,"2024-04-03T02:11:20.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386970,1712110280018,-3260.98,0.00055068,120,"2024-04-03T02:11:20.018",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386971,1712110280027,-1191.39,0.00055068,120,"2024-04-03T02:11:20.027",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386972,1712110280036,-3482.71,0.00055068,120,"2024-04-03T02:11:20.036",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386973,1712110280045,-2072.84,0.00055068,120,"2024-04-03T02:11:20.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386974,1712110280054,-518.0693509,0.00055068,120,"2024-04-03T02:11:20.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386975,1712110280062,-500.0,0.00055068,120,"2024-04-03T02:11:20.062",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386976,1712110280072,-1091.47,0.00055068,120,"2024-04-03T02:11:20.072",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386977,1712110280081,-780.36,0.00055068,120,"2024-04-03T02:11:20.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386978,1712110280090,-500.0,0.00055068,120,"2024-04-03T02:11:20.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386979,1712110280099,-3047.22,0.00055068,120,"2024-04-03T02:11:20.099",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386980,1712110280108,-2254.36,0.00055068,120,"2024-04-03T02:11:20.108",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386981,1712110280118,-533.6,0.00055068,120,"2024-04-03T02:11:20.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386982,1712110280128,-5470.42,0.00055068,120,"2024-04-03T02:11:20.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386983,1712110280137,-530.31688093,0.00055068,120,"2024-04-03T02:11:20.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386984,1712110280146,-807.6,0.00055068,120,"2024-04-03T02:11:20.146",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386985,1712110280155,-3073.51,0.00055068,120,"2024-04-03T02:11:20.155",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386986,1712110280165,-1606.57,0.00055068,120,"2024-04-03T02:11:20.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386987,1712110280174,-500.0,0.00055068,120,"2024-04-03T02:11:20.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386988,1712110280183,-3574.6,0.00055068,120,"2024-04-03T02:11:20.183",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386989,1712110280192,-989.65,0.00055068,120,"2024-04-03T02:11:20.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386990,1712110280201,-4001.84,0.00055068,120,"2024-04-03T02:11:20.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386991,1712110280211,-500.0,0.00055068,120,"2024-04-03T02:11:20.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386992,1712110280220,-641.3,0.00055068,120,"2024-04-03T02:11:20.220",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386993,1712110280230,-918.39,0.00055068,120,"2024-04-03T02:11:20.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386994,1712110280238,-1276.82,0.00055068,120,"2024-04-03T02:11:20.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386995,1712110280248,-500.0,0.00055068,120,"2024-04-03T02:11:20.248",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386996,1712110280258,-500.0,0.00055068,120,"2024-04-03T02:11:20.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386997,1712110280267,-500.0,0.00055068,120,"2024-04-03T02:11:20.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386998,1712110280277,-1968.63,0.00055068,120,"2024-04-03T02:11:20.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321386999,1712110280286,-976.12,0.00055068,120,"2024-04-03T02:11:20.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387000,1712110280296,-1898.27,0.00055068,120,"2024-04-03T02:11:20.296",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387001,1712110280306,-500.0,0.00055068,120,"2024-04-03T02:11:20.306",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387002,1712110280316,-1308.51,0.00055068,120,"2024-04-03T02:11:20.316",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387003,1712110280326,-500.0,0.00055068,120,"2024-04-03T02:11:20.326",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387004,1712110280335,-500.0,0.00055068,120,"2024-04-03T02:11:20.335",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387005,1712110280345,-3794.49,0.00055068,120,"2024-04-03T02:11:20.345",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387006,1712110280354,-1645.51,0.00055068,120,"2024-04-03T02:11:20.354",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387007,1712110280364,-1643.06,0.00055068,120,"2024-04-03T02:11:20.364",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387008,1712110280374,-500.0,0.00055068,120,"2024-04-03T02:11:20.374",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387009,1712110280385,-500.0,0.00055068,2,"2024-04-03T02:11:20.385",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387010,1712110280395,-3067.89,0.00055068,120,"2024-04-03T02:11:20.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387011,1712110280404,-500.0,0.00055068,120,"2024-04-03T02:11:20.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387012,1712110280414,-500.0,0.00055068,120,"2024-04-03T02:11:20.414",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387013,1712110280423,-345.87898505,0.00055068,120,"2024-04-03T02:11:20.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387014,1712110280433,-6316.14,0.00055068,120,"2024-04-03T02:11:20.433",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387015,1712110280442,-1876.59,0.00055068,120,"2024-04-03T02:11:20.442",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387016,1712110280451,-1320.23,0.00055068,120,"2024-04-03T02:11:20.451",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387017,1712110280461,-500.0,0.00055068,120,"2024-04-03T02:11:20.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387018,1712110280470,-4232.84,0.00055068,120,"2024-04-03T02:11:20.470",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387019,1712110280479,-584.44,0.00055068,120,"2024-04-03T02:11:20.479",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387020,1712110280488,-738.13,0.00055068,120,"2024-04-03T02:11:20.488",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387021,1712110280498,-1224.73,0.00055068,120,"2024-04-03T02:11:20.498",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387022,1712110280507,-2919.93608932,0.00055068,120,"2024-04-03T02:11:20.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387023,1712110280517,-816.6,0.00055068,120,"2024-04-03T02:11:20.517",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387024,1712110280526,-2129.44,0.00055068,120,"2024-04-03T02:11:20.526",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387025,1712110280535,-652.53,0.00055068,120,"2024-04-03T02:11:20.535",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387026,1712110280544,-3270.13,0.00055068,120,"2024-04-03T02:11:20.544",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387027,1712110280554,-2852.93,0.00055068,120,"2024-04-03T02:11:20.554",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387028,1712110280563,-2022.74,0.00055068,120,"2024-04-03T02:11:20.563",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387029,1712110280574,-1553.83,0.00055068,120,"2024-04-03T02:11:20.574",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387030,1712110280584,-500.0,0.00055068,120,"2024-04-03T02:11:20.584",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387031,1712110280595,-500.0,0.00055068,120,"2024-04-03T02:11:20.595",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387032,1712110280604,-5273.23,0.00055068,120,"2024-04-03T02:11:20.604",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387033,1712110280614,-500.0,0.00055068,120,"2024-04-03T02:11:20.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387034,1712110280623,-1993.66,0.00055068,120,"2024-04-03T02:11:20.623",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387035,1712110280633,-500.0,0.00055068,120,"2024-04-03T02:11:20.633",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387036,1712110280643,-500.0,0.00055068,120,"2024-04-03T02:11:20.643",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387037,1712110280652,-685.69,0.00055068,120,"2024-04-03T02:11:20.652",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387038,1712110280662,-500.0,0.00055068,120,"2024-04-03T02:11:20.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387039,1712110280672,-1445.58,0.00055068,120,"2024-04-03T02:11:20.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387040,1712110280681,-380706.6808108,0.00055068,30,"2024-04-03T02:11:20.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387041,1712110281044,-835.82663998,0.0004,2,"2024-04-03T02:11:21.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387042,1712110281053,-384.69255688,0.000489,2,"2024-04-03T02:11:21.053",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387043,1712110281063,-18.76510719,0.00049701,30,"2024-04-03T02:11:21.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387044,1712110281075,-939.56489281,0.00049701,30,"2024-04-03T02:11:21.075",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387045,1712110281085,-416.91,0.00049838,30,"2024-04-03T02:11:21.085",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387046,1712110281094,-150.0,0.00049838,30,"2024-04-03T02:11:21.094",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387047,1712110281103,-1685.68520714,0.00055068,30,"2024-04-03T02:11:21.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387048,1712110281117,-384.31277307,0.00055068,30,"2024-04-03T02:11:21.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387049,1712110281130,-342.51,0.00055068,30,"2024-04-03T02:11:21.130",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387050,1712110281774,-738.08564441,0.00024898,2,"2024-04-03T02:11:21.774",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387051,1712110282155,-1318.84577442,0.00024821,2,"2024-04-03T02:11:22.155",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387052,1712110282165,-805.63714934,0.00024898,2,"2024-04-03T02:11:22.165",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387053,1712110282174,-500.0,0.00027396,2,"2024-04-03T02:11:22.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387054,1712110282184,-835.82663998,0.0004,2,"2024-04-03T02:11:22.184",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387055,1712110282195,-437.10244767,0.0004,2,"2024-04-03T02:11:22.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387056,1712110282208,-398.72419231,0.0004,2,"2024-04-03T02:11:22.208",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387057,1712110282218,-835.82663998,0.0004,2,"2024-04-03T02:11:22.218",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387058,1712110282227,-418.39916768,0.0004,2,"2024-04-03T02:11:22.227",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387059,1712110282241,-417.4274723,0.0004,2,"2024-04-03T02:11:22.241",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387060,1712110282251,-300.6325267,0.0004,2,"2024-04-03T02:11:22.251",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387061,1712110906732,150.0,0.0002,2,"2024-04-03T02:21:46.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387062,1712110906752,150.0,0.0002,2,"2024-04-03T02:21:46.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387063,1712110906772,150.0,0.0002,2,"2024-04-03T02:21:46.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387064,1712110906792,150.0,0.0002,2,"2024-04-03T02:21:46.792",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387065,1712110906812,150.0,0.0002,2,"2024-04-03T02:21:46.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387066,1712110906832,150.0,0.0002,2,"2024-04-03T02:21:46.832",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387067,1712110906852,150.0,0.0002,2,"2024-04-03T02:21:46.852",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387068,1712110906874,150.0,0.0002,2,"2024-04-03T02:21:46.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387069,1712110906896,8.35708753,0.0002,2,"2024-04-03T02:21:46.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387070,1712110980483,-500.0,0.00020568,2,"2024-04-03T02:23:00.483",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387071,1712110980514,-342.13418829,0.00020569,2,"2024-04-03T02:23:00.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387072,1712110980544,-410.21329503,0.0002057,2,"2024-04-03T02:23:00.544",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387073,1712110980575,-421.06182535,0.00020778,2,"2024-04-03T02:23:00.575",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387074,1712110980606,-344.10483592,0.00020778,2,"2024-04-03T02:23:00.606",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387075,1712110980637,-4387.09124427,0.0002078,2,"2024-04-03T02:23:00.637",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387076,1712110980667,-300.0,0.0002078,2,"2024-04-03T02:23:00.667",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387077,1712110980700,-13914.18260246,0.00020796,2,"2024-04-03T02:23:00.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387078,1712110980734,-158.13016832,0.00024622,2,"2024-04-03T02:23:00.734",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387079,1712110980766,-6420.6106,0.00024722,2,"2024-04-03T02:23:00.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387080,1712110980800,-7809.73568953,0.00024723,2,"2024-04-03T02:23:00.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387081,1712110980832,-1925.62681118,0.00024731,2,"2024-04-03T02:23:00.832",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387082,1712110980864,-478.80123459,0.00024731,2,"2024-04-03T02:23:00.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387083,1712110980897,-4805.69771734,0.00024732,2,"2024-04-03T02:23:00.897",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387084,1712110980929,-41653.8724,0.00024733,2,"2024-04-03T02:23:00.929",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387085,1712110980961,-316.8,0.00024733,2,"2024-04-03T02:23:00.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387086,1712110980998,-8582.06,0.000249,2,"2024-04-03T02:23:00.998",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387087,1712110981030,-499.99,0.000249,2,"2024-04-03T02:23:01.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387088,1712110981062,-2600.3152557,0.00025,2,"2024-04-03T02:23:01.062",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387089,1712110983538,16860.09207383,0.0002,2,"2024-04-03T02:23:03.538",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387090,1712110996945,865.85453553,0.0002,2,"2024-04-03T02:23:16.945",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387091,1712111015374,-1000.0,0.00026683,2,"2024-04-03T02:23:35.374",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387092,1712111015403,-439.09923469,0.00026684,2,"2024-04-03T02:23:35.403",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387093,1712111015432,-500.0,0.00026684,2,"2024-04-03T02:23:35.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387094,1712111015462,-500.0,0.00026685,2,"2024-04-03T02:23:35.462",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387095,1712111015507,-327.14582591,0.00027395,2,"2024-04-03T02:23:35.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387096,1712111015536,-1509.1473209,0.00027395,2,"2024-04-03T02:23:35.536",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387097,1712111015564,-1366.37557177,0.00028,2,"2024-04-03T02:23:35.564",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387098,1712111016794,465.09125276,0.00027999,2,"2024-04-03T02:23:36.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387099,1712111044830,178.98,0.00025933,2,"2024-04-03T02:24:04.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387100,1712111129288,200.0,0.00025933,2,"2024-04-03T02:25:29.288",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387101,1712111143267,200.0,0.00025933,2,"2024-04-03T02:25:43.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387102,1712111159265,200.0,0.00025933,2,"2024-04-03T02:25:59.265",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387103,1712111250164,-560.58443518,0.00029097,2,"2024-04-03T02:27:30.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387104,1712111250187,-110.66968475,0.00029098,2,"2024-04-03T02:27:30.187",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387105,1712111299958,-465.09125276,0.00029094,2,"2024-04-03T02:28:19.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387106,1712111299980,-1366.37557177,0.00029095,2,"2024-04-03T02:28:19.980",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387107,1712111300000,-500.0,0.00029096,2,"2024-04-03T02:28:20.000",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387108,1712111300022,-2600.3152557,0.00029096,2,"2024-04-03T02:28:20.022",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387109,1712111300043,-47.46048356,0.00029098,2,"2024-04-03T02:28:20.043",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387110,1712111300065,-1227.0,0.000292,2,"2024-04-03T02:28:20.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387111,1712111300086,-440.81778538,0.000295,3,"2024-04-03T02:28:20.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387112,1712111300110,-500.0,0.000299,2,"2024-04-03T02:28:20.110",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387113,1712111300132,-2639.48076778,0.00029996,2,"2024-04-03T02:28:20.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387114,1712111300153,-157.3746263,0.00029997,2,"2024-04-03T02:28:20.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387115,1712111300174,-560.58443518,0.00029997,2,"2024-04-03T02:28:20.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387116,1712111300196,-144087.49982157,0.00029997,2,"2024-04-03T02:28:20.196",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387118,1712111432573,-487.41693,0.00029992,2,"2024-04-03T02:30:32.573",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387119,1712111432609,-620.67545806,0.00029992,2,"2024-04-03T02:30:32.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387165,1712111438286,-4462.24642716,0.00029991,2,"2024-04-03T02:30:38.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387167,1712111438296,-2600.3152557,0.00029991,2,"2024-04-03T02:30:38.296",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387169,1712111438305,-465.09125276,0.00029991,2,"2024-04-03T02:30:38.305",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387170,1712111438315,-500.0,0.00029991,2,"2024-04-03T02:30:38.315",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387171,1712111438325,-1531.38837972,0.00029992,2,"2024-04-03T02:30:38.325",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387172,1712111438335,-1366.37557177,0.00029993,2,"2024-04-03T02:30:38.335",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387173,1712111438351,-560.58443518,0.00029993,2,"2024-04-03T02:30:38.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387175,1712111438361,-1775.57474344,0.00029997,2,"2024-04-03T02:30:38.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387178,1712111438373,-1113.56287394,0.00029997,2,"2024-04-03T02:30:38.373",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387184,1712111438420,-95298.95761223,0.00029997,2,"2024-04-03T02:30:38.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387186,1712111438430,-165.81336204,0.00029998,2,"2024-04-03T02:30:38.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387188,1712111438440,-1684.85240864,0.00029998,2,"2024-04-03T02:30:38.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387225,1712111438765,-188.45187509,0.00029998,2,"2024-04-03T02:30:38.765",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387228,1712111438788,-499.99,0.00029998,2,"2024-04-03T02:30:38.788",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387230,1712111438797,-17289.95550057,0.00029999,2,"2024-04-03T02:30:38.797",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387232,1712111438807,-405.14841286,0.0003,4,"2024-04-03T02:30:38.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387234,1712111438816,-155.0,0.0003,4,"2024-04-03T02:30:38.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387236,1712111438825,-155.0,0.0003,2,"2024-04-03T02:30:38.825",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387238,1712111438835,-19289.64853053,0.0003,4,"2024-04-03T02:30:38.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387240,1712111438846,-3205.84389542,0.0003,2,"2024-04-03T02:30:38.846",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387242,1712111438856,-2750.4677485,0.000328,4,"2024-04-03T02:30:38.856",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387245,1712111438868,-155.82,0.00032877,2,"2024-04-03T02:30:38.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387247,1712111438877,-19999.99,0.00032877,2,"2024-04-03T02:30:38.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387249,1712111438886,-9942.14,0.00032877,2,"2024-04-03T02:30:38.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387250,1712111438895,-808.72934126,0.00033,4,"2024-04-03T02:30:38.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387252,1712111438908,-250.0,0.00034027,112,"2024-04-03T02:30:38.908",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387254,1712111438917,-155.82,0.00034247,2,"2024-04-03T02:30:38.917",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387256,1712111438927,-631.59606109,0.00034396,2,"2024-04-03T02:30:38.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387258,1712111438937,-9053.58976532,0.000348,4,"2024-04-03T02:30:38.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387260,1712111438946,-1281.21723531,0.00035,4,"2024-04-03T02:30:38.946",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387262,1712111438957,-1555.56,0.00035036,2,"2024-04-03T02:30:38.957",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387264,1712111438966,-500.0,0.00035131,10,"2024-04-03T02:30:38.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387266,1712111438976,-433.2096,0.00035185,2,"2024-04-03T02:30:38.976",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387268,1712111438987,-255.1913,0.00035185,2,"2024-04-03T02:30:38.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387270,1712111438997,-206.0,0.00035286,2,"2024-04-03T02:30:38.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387272,1712111439007,-214.0,0.00035286,2,"2024-04-03T02:30:39.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387274,1712111439018,-225.288,0.00035286,2,"2024-04-03T02:30:39.018",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387277,1712111439027,-4784.0,0.00035286,2,"2024-04-03T02:30:39.027",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387279,1712111439038,-402.558,0.00035286,2,"2024-04-03T02:30:39.038",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387281,1712111439048,-155.82,0.00035616,2,"2024-04-03T02:30:39.048",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387283,1712111439057,-291.1,0.00036227,2,"2024-04-03T02:30:39.057",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387285,1712111439067,-1358.61,0.00036251,2,"2024-04-03T02:30:39.067",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387287,1712111439076,-1852.42,0.00036306,2,"2024-04-03T02:30:39.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387289,1712111439086,-180.61,0.00036861,2,"2024-04-03T02:30:39.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387291,1712111439097,-155.82,0.00036986,2,"2024-04-03T02:30:39.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387293,1712111439108,-167.0,0.00037378,2,"2024-04-03T02:30:39.108",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387295,1712111439118,-156.01,0.00037808,2,"2024-04-03T02:30:39.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387297,1712111439128,-151.41,0.00037808,2,"2024-04-03T02:30:39.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387299,1712111439138,-23900.0,0.00037862,2,"2024-04-03T02:30:39.138",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387301,1712111439149,-162.38,0.0003789,2,"2024-04-03T02:30:39.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387303,1712111439159,-1000.0,0.00037914,2,"2024-04-03T02:30:39.159",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387305,1712111439168,-999.75396891,0.00038,4,"2024-04-03T02:30:39.168",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387307,1712111439179,-598.44,0.00038027,15,"2024-04-03T02:30:39.179",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387309,1712111439188,-310.95,0.00038132,2,"2024-04-03T02:30:39.188",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387311,1712111439201,-310.95,0.00038237,2,"2024-04-03T02:30:39.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387313,1712111439212,-206.0,0.00038286,2,"2024-04-03T02:30:39.212",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387315,1712111439222,-214.0,0.00038286,2,"2024-04-03T02:30:39.222",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387317,1712111439233,-4784.0,0.00038286,2,"2024-04-03T02:30:39.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387320,1712111439243,-310.95,0.00038341,2,"2024-04-03T02:30:39.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387322,1712111439252,-155.82,0.00038356,2,"2024-04-03T02:30:39.252",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387324,1712111439262,-310.95,0.00038446,2,"2024-04-03T02:30:39.262",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387325,1712111439272,-291.1,0.00038491,2,"2024-04-03T02:30:39.272",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387326,1712111439281,-310.95,0.0003855,2,"2024-04-03T02:30:39.281",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387327,1712111439291,-310.95,0.00038655,2,"2024-04-03T02:30:39.291",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387328,1712111439300,-155.0,0.000387,4,"2024-04-03T02:30:39.300",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387329,1712111439309,-310.95,0.00038759,2,"2024-04-03T02:30:39.309",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387331,1712111439319,-10000.0,0.00038791,2,"2024-04-03T02:30:39.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387333,1712111439329,-310.95,0.00038864,2,"2024-04-03T02:30:39.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387335,1712111439338,-172.999,0.00038868,2,"2024-04-03T02:30:39.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387337,1712111439350,-4064.11230153,0.000389,15,"2024-04-03T02:30:39.350",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387339,1712111439360,-310.95,0.00038969,2,"2024-04-03T02:30:39.360",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387341,1712111439370,-1358.61,0.00038991,2,"2024-04-03T02:30:39.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387343,1712111439379,-310.95,0.00039073,2,"2024-04-03T02:30:39.379",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387345,1712111439389,-310.95,0.00039178,2,"2024-04-03T02:30:39.389",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387347,1712111439399,-310.95,0.00039282,2,"2024-04-03T02:30:39.399",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387349,1712111439408,-310.95,0.00039387,2,"2024-04-03T02:30:39.408",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387351,1712111439419,-310.95,0.00039491,2,"2024-04-03T02:30:39.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387353,1712111439429,-165.06,0.00039576,2,"2024-04-03T02:30:39.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387355,1712111439438,-310.95,0.00039596,2,"2024-04-03T02:30:39.438",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387357,1712111439448,-165.40798776,0.00039599,2,"2024-04-03T02:30:39.448",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387359,1712111439458,-310.95,0.00039701,2,"2024-04-03T02:30:39.458",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387362,1712111439467,-155.82,0.00039726,2,"2024-04-03T02:30:39.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387364,1712111439476,-310.95,0.00039805,2,"2024-04-03T02:30:39.476",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387365,1712111439487,-5663.1042,0.000399,10,"2024-04-03T02:30:39.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387366,1712111439497,-5829.7767,0.000399,3,"2024-04-03T02:30:39.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387367,1712111439506,-310.95,0.0003991,2,"2024-04-03T02:30:39.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387368,1712111439515,-361.44931729,0.00039998,4,"2024-04-03T02:30:39.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387369,1712111439525,-200.77846867,0.00039998,4,"2024-04-03T02:30:39.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387370,1712111439535,-546.83622131,0.0004,4,"2024-04-03T02:30:39.535",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387371,1712111439545,-22098.16965284,0.0004,4,"2024-04-03T02:30:39.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387372,1712111439554,-5757.17728566,0.0004,4,"2024-04-03T02:30:39.554",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387373,1712111439564,-3352.54061562,0.0004,4,"2024-04-03T02:30:39.564",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387374,1712111439573,-1828.54434568,0.0004,10,"2024-04-03T02:30:39.573",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387375,1712111439583,-311.22462187,0.0004,2,"2024-04-03T02:30:39.583",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387376,1712111439593,-192.70693193,0.0004,2,"2024-04-03T02:30:39.593",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387377,1712111439602,-1519.8199475,0.0004,4,"2024-04-03T02:30:39.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387378,1712111439612,-3211.86267348,0.0004,4,"2024-04-03T02:30:39.612",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387379,1712111439621,-219.61328057,0.0004,4,"2024-04-03T02:30:39.621",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387380,1712111439631,-653.53011403,0.0004,4,"2024-04-03T02:30:39.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387381,1712111439641,-626.14196248,0.0004,4,"2024-04-03T02:30:39.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387382,1712111439651,-396.2728949,0.0004001,15,"2024-04-03T02:30:39.651",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387383,1712111439660,-310.95,0.00040014,2,"2024-04-03T02:30:39.660",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387384,1712111439671,-310.95,0.00040119,2,"2024-04-03T02:30:39.671",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387385,1712111439681,-291.1,0.00040754,2,"2024-04-03T02:30:39.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387386,1712111439690,-598.44,0.00040767,15,"2024-04-03T02:30:39.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387387,1712111439700,-177.51,0.00040995,2,"2024-04-03T02:30:39.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387388,1712111439710,-183.0,0.00041096,2,"2024-04-03T02:30:39.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387389,1712111439719,-155.82,0.00041096,2,"2024-04-03T02:30:39.719",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387390,1712111439729,-206.0,0.00041286,2,"2024-04-03T02:30:39.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387391,1712111439740,-214.0,0.00041286,2,"2024-04-03T02:30:39.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387392,1712111439750,-2166.712,0.00041286,2,"2024-04-03T02:30:39.750",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387393,1712111439759,-158.13016831,0.00041499,2,"2024-04-03T02:30:39.759",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387394,1712111439769,-1358.61,0.00041731,2,"2024-04-03T02:30:39.769",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387395,1712111439778,-262.52416993,0.00042,7,"2024-04-03T02:30:39.778",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387396,1712111439788,-155.82,0.00042466,2,"2024-04-03T02:30:39.788",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387397,1712111439797,-1748.413585,0.00042503,2,"2024-04-03T02:30:39.797",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387398,1712111439807,-159.5233,0.00042503,2,"2024-04-03T02:30:39.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387399,1712111439817,-2585.00828242,0.00042503,2,"2024-04-03T02:30:39.817",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387400,1712111439827,-550.0,0.00042503,5,"2024-04-03T02:30:39.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387401,1712111439836,-1000.0,0.00042653,2,"2024-04-03T02:30:39.836",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387402,1712111439847,-180.0,0.0004281,2,"2024-04-03T02:30:39.847",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387403,1712111439856,-291.1,0.00043018,2,"2024-04-03T02:30:39.856",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387404,1712111439865,-598.44,0.00043507,15,"2024-04-03T02:30:39.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387405,1712111439874,-200.0,0.00043577,15,"2024-04-03T02:30:39.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387406,1712111439883,-800.0,0.00043577,20,"2024-04-03T02:30:39.883",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387407,1712111439892,-500.0,0.00043577,20,"2024-04-03T02:30:39.892",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387408,1712111439901,-193.5,0.00043836,2,"2024-04-03T02:30:39.901",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387409,1712111439910,-155.82,0.00043836,2,"2024-04-03T02:30:39.910",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387410,1712111439920,-203.674,0.00044286,2,"2024-04-03T02:30:39.920",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387411,1712111439929,-214.0,0.00044286,2,"2024-04-03T02:30:39.929",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387412,1712111439939,-1891.0,0.00044468,7,"2024-04-03T02:30:39.939",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387413,1712111439948,-544.27546659,0.0004489,10,"2024-04-03T02:30:39.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387414,1712111439958,-328.38424403,0.00045,4,"2024-04-03T02:30:39.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387415,1712111439967,-10415.06202819,0.00045,5,"2024-04-03T02:30:39.967",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387416,1712111439977,-170.22577968,0.00045,7,"2024-04-03T02:30:39.977",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387417,1712111439987,-155.82,0.00045205,2,"2024-04-03T02:30:39.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387418,1712111439996,-291.1,0.00045282,2,"2024-04-03T02:30:39.996",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387419,1712111440006,-1708.51205102,0.00046,4,"2024-04-03T02:30:40.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387420,1712111440016,-598.44,0.00046247,15,"2024-04-03T02:30:40.016",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387421,1712111440025,-155.82,0.00046575,2,"2024-04-03T02:30:40.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387422,1712111440034,-156.01,0.00046824,2,"2024-04-03T02:30:40.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387423,1712111440044,-214.0,0.00047286,2,"2024-04-03T02:30:40.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387424,1712111440054,-1000.0,0.00047393,2,"2024-04-03T02:30:40.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387425,1712111440063,-291.1,0.00047546,2,"2024-04-03T02:30:40.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387426,1712111440073,-155.82,0.00047945,2,"2024-04-03T02:30:40.073",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387427,1712111440082,-180.61,0.00048094,120,"2024-04-03T02:30:40.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387428,1712111440092,-3373.03554017,0.000484,2,"2024-04-03T02:30:40.092",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387429,1712111440103,-1002.0,0.000487,117,"2024-04-03T02:30:40.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387430,1712111440112,-598.44,0.00048986,15,"2024-04-03T02:30:40.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387431,1712111440121,-1211.0,0.00049,4,"2024-04-03T02:30:40.121",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387432,1712111440131,-2000.0,0.00049,7,"2024-04-03T02:30:40.131",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387433,1712111440144,-161.88,0.00049016,2,"2024-04-03T02:30:40.144",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387434,1712111440153,-519.19,0.00049016,2,"2024-04-03T02:30:40.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387435,1712111440163,-150.0,0.00049016,2,"2024-04-03T02:30:40.163",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387436,1712111440172,-150.0,0.00049016,2,"2024-04-03T02:30:40.172",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387437,1712111440182,-348.46,0.00049016,2,"2024-04-03T02:30:40.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387438,1712111440192,-500.0,0.00049102,30,"2024-04-03T02:30:40.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387439,1712111440201,-970.35316903,0.00049253,14,"2024-04-03T02:30:40.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387440,1712111440210,-155.82,0.00049315,2,"2024-04-03T02:30:40.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387441,1712111440221,-155.0,0.00049353,4,"2024-04-03T02:30:40.221",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387442,1712111440230,-5540.55923254,0.00049353,4,"2024-04-03T02:30:40.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387443,1712111440239,-768.99454762,0.000498,60,"2024-04-03T02:30:40.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387444,1712111440249,-1014.82,0.000498,2,"2024-04-03T02:30:40.249",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387445,1712111440258,-310.74,0.000498,2,"2024-04-03T02:30:40.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387446,1712111440268,-291.1,0.0004981,2,"2024-04-03T02:30:40.268",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387447,1712111440277,-317.1995854,0.000499,22,"2024-04-03T02:30:40.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387448,1712111440286,-27093.29378832,0.0005,4,"2024-04-03T02:30:40.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387449,1712111440295,-5000.0,0.0005,30,"2024-04-03T02:30:40.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387450,1712111440304,-151.0,0.0005,120,"2024-04-03T02:30:40.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387451,1712111440314,-6135.0,0.0005,9,"2024-04-03T02:30:40.314",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387452,1712111440323,-546.0,0.0005,30,"2024-04-03T02:30:40.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387453,1712111440333,-190.02727248,0.00050082,120,"2024-04-03T02:30:40.333",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387454,1712111440342,-158.29331837,0.00050082,120,"2024-04-03T02:30:40.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387455,1712111440351,-970.35316896,0.00050203,14,"2024-04-03T02:30:40.351",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387456,1712111440361,-151.41,0.00050205,2,"2024-04-03T02:30:40.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387457,1712111440370,-214.0,0.00050286,2,"2024-04-03T02:30:40.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387458,1712111440379,-485.96508342,0.00050319,120,"2024-04-03T02:30:40.379",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387459,1712111440390,-150.0,0.000505,10,"2024-04-03T02:30:40.390",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387460,1712111440400,-1014.82,0.00050695,2,"2024-04-03T02:30:40.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387461,1712111440409,-190.02727248,0.00050822,120,"2024-04-03T02:30:40.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387462,1712111440419,-158.29331837,0.00050822,120,"2024-04-03T02:30:40.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387463,1712111440429,-192.34627844,0.000509,120,"2024-04-03T02:30:40.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387464,1712111440439,-192.34627844,0.000509,120,"2024-04-03T02:30:40.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387465,1712111440449,-192.34627844,0.000509,120,"2024-04-03T02:30:40.449",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387466,1712111440458,-192.34627844,0.000509,120,"2024-04-03T02:30:40.458",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387467,1712111440468,-192.34627844,0.000509,120,"2024-04-03T02:30:40.468",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387468,1712111440477,-192.34627844,0.000509,120,"2024-04-03T02:30:40.477",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387469,1712111440487,-192.34627844,0.000509,120,"2024-04-03T02:30:40.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387470,1712111440496,-192.34627844,0.000509,120,"2024-04-03T02:30:40.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387471,1712111440505,-192.34627844,0.000509,120,"2024-04-03T02:30:40.505",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387472,1712111440514,-192.34627844,0.000509,120,"2024-04-03T02:30:40.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387473,1712111440523,-192.34627844,0.000509,120,"2024-04-03T02:30:40.523",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387474,1712111440532,-192.34627844,0.000509,120,"2024-04-03T02:30:40.532",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387475,1712111440541,-192.34627844,0.000509,120,"2024-04-03T02:30:40.541",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387476,1712111440550,-192.34627844,0.000509,120,"2024-04-03T02:30:40.550",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387477,1712111440559,-192.34627844,0.000509,120,"2024-04-03T02:30:40.559",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387478,1712111440569,-192.34627844,0.000509,120,"2024-04-03T02:30:40.569",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387479,1712111440579,-192.34627844,0.000509,120,"2024-04-03T02:30:40.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387480,1712111440588,-559.98667228,0.00051,4,"2024-04-03T02:30:40.588",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387481,1712111440599,-150.0,0.00051,10,"2024-04-03T02:30:40.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387482,1712111440608,-155.80724411,0.00051016,60,"2024-04-03T02:30:40.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387483,1712111440617,-154.90905975,0.00051111,60,"2024-04-03T02:30:40.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387484,1712111440627,-970.35316896,0.00051152,14,"2024-04-03T02:30:40.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387485,1712111440636,-310.74,0.0005122,2,"2024-04-03T02:30:40.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387486,1712111440645,-158.17172808,0.00051242,60,"2024-04-03T02:30:40.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387487,1712111440654,-152.53521069,0.00051268,60,"2024-04-03T02:30:40.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387488,1712111440663,-220.49876967,0.00051277,60,"2024-04-03T02:30:40.663",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387489,1712111440673,-220.49876967,0.00051308,60,"2024-04-03T02:30:40.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387490,1712111440682,-164.57501875,0.00051324,60,"2024-04-03T02:30:40.682",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387491,1712111440692,-152.53521069,0.00051327,60,"2024-04-03T02:30:40.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387492,1712111440701,-158.17172808,0.00051343,60,"2024-04-03T02:30:40.701",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387493,1712111440710,-155.644224,0.00051363,60,"2024-04-03T02:30:40.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387494,1712111440720,-154.25630045,0.0005137,60,"2024-04-03T02:30:40.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387495,1712111440729,-152.53521069,0.00051386,60,"2024-04-03T02:30:40.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387496,1712111440739,-154.12212371,0.00051399,60,"2024-04-03T02:30:40.739",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387497,1712111440748,-155.644224,0.00051464,60,"2024-04-03T02:30:40.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387498,1712111440757,-2000.0,0.000515,120,"2024-04-03T02:30:40.757",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387500,1712111440766,-150.0,0.000515,10,"2024-04-03T02:30:40.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387501,1712111440776,-192.54724242,0.00051516,60,"2024-04-03T02:30:40.776",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387502,1712111440784,-154.12212371,0.00051534,60,"2024-04-03T02:30:40.784",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387503,1712111440794,-158.29331837,0.00051534,120,"2024-04-03T02:30:40.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387504,1712111440803,-220.49876967,0.00051551,60,"2024-04-03T02:30:40.803",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387505,1712111440812,-1014.82,0.0005159,2,"2024-04-03T02:30:40.812",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387506,1712111440823,-512.55037532,0.00051615,60,"2024-04-03T02:30:40.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387507,1712111440833,-152.53521069,0.00051617,60,"2024-04-03T02:30:40.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387509,1712111440844,-512.55037532,0.0005163,60,"2024-04-03T02:30:40.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387510,1712111440853,-154.12212371,0.00051668,60,"2024-04-03T02:30:40.853",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387511,1712111440862,-192.54724242,0.00051688,60,"2024-04-03T02:30:40.862",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387512,1712111440872,-598.44,0.00051726,120,"2024-04-03T02:30:40.872",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387513,1712111440881,-2205.5,0.00051788,117,"2024-04-03T02:30:40.881",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387514,1712111440893,-157.78996916,0.00051806,60,"2024-04-03T02:30:40.893",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387515,1712111440902,-192.54724242,0.00051822,60,"2024-04-03T02:30:40.902",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387516,1712111440911,-154.27788653,0.00051875,60,"2024-04-03T02:30:40.911",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387517,1712111440922,-151.29625457,0.00051888,60,"2024-04-03T02:30:40.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387518,1712111440932,-152.53521069,0.00051914,60,"2024-04-03T02:30:40.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387519,1712111440942,-158.17172808,0.00051955,60,"2024-04-03T02:30:40.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387520,1712111440953,-220.49876967,0.00051964,60,"2024-04-03T02:30:40.953",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387521,1712111440962,-220.49876967,0.00051993,60,"2024-04-03T02:30:40.962",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387522,1712111440974,-2000.0,0.00052,120,"2024-04-03T02:30:40.974",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387523,1712111440983,-150.0,0.00052,11,"2024-04-03T02:30:40.983",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387524,1712111440993,-155.644224,0.00052007,60,"2024-04-03T02:30:40.993",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387525,1712111441002,-512.55037532,0.00052018,60,"2024-04-03T02:30:41.002",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387526,1712111441011,-193.5,0.00052055,2,"2024-04-03T02:30:41.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387527,1712111441021,-291.1,0.00052074,2,"2024-04-03T02:30:41.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387528,1712111441030,-970.35316896,0.00052102,14,"2024-04-03T02:30:41.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387529,1712111441039,-154.12212371,0.00052117,60,"2024-04-03T02:30:41.039",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387530,1712111441049,-1000.0,0.00052132,120,"2024-04-03T02:30:41.049",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387531,1712111441058,-192.34627844,0.00052134,120,"2024-04-03T02:30:41.058",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387532,1712111441067,-155.644224,0.00052149,60,"2024-04-03T02:30:41.067",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387533,1712111441076,-154.12212371,0.00052202,60,"2024-04-03T02:30:41.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387534,1712111441086,-220.49876967,0.00052212,60,"2024-04-03T02:30:41.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387535,1712111441097,-154.90905975,0.00052226,60,"2024-04-03T02:30:41.097",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387536,1712111441106,-192.54724242,0.0005224,60,"2024-04-03T02:30:41.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387537,1712111441116,-158.17172808,0.00052246,60,"2024-04-03T02:30:41.116",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387538,1712111441126,-155.0,0.00052279,60,"2024-04-03T02:30:41.126",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387539,1712111441137,-158.17172808,0.00052281,60,"2024-04-03T02:30:41.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387540,1712111441149,-157.78996916,0.0005239,60,"2024-04-03T02:30:41.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387541,1712111441159,-154.35503135,0.00052402,60,"2024-04-03T02:30:41.159",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387542,1712111441169,-152.53521069,0.0005243,60,"2024-04-03T02:30:41.169",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387543,1712111441179,-167.20676621,0.00052441,60,"2024-04-03T02:30:41.179",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387544,1712111441190,-153.64559786,0.0005247,60,"2024-04-03T02:30:41.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387545,1712111441200,-1014.82,0.00052485,2,"2024-04-03T02:30:41.200",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387546,1712111441209,-155.80724411,0.00052492,60,"2024-04-03T02:30:41.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387547,1712111441220,-150.0,0.000525,11,"2024-04-03T02:30:41.220",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387548,1712111441229,-512.55037532,0.00052629,60,"2024-04-03T02:30:41.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387549,1712111441238,-310.74,0.0005264,2,"2024-04-03T02:30:41.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387550,1712111441248,-152.53521069,0.00052657,60,"2024-04-03T02:30:41.248",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387551,1712111441259,-192.54724242,0.00052687,60,"2024-04-03T02:30:41.259",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387552,1712111441270,-512.55037532,0.00052711,60,"2024-04-03T02:30:41.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387553,1712111441279,-512.55037532,0.0005272,60,"2024-04-03T02:30:41.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387554,1712111441290,-154.12212371,0.0005273,60,"2024-04-03T02:30:41.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387555,1712111441301,-512.55037532,0.0005277,60,"2024-04-03T02:30:41.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387556,1712111441313,-152.53521069,0.00052773,60,"2024-04-03T02:30:41.313",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387557,1712111441322,-154.90905975,0.00052783,60,"2024-04-03T02:30:41.322",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387558,1712111441332,-192.54724242,0.00052786,60,"2024-04-03T02:30:41.332",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387559,1712111441341,-154.90905975,0.00052799,60,"2024-04-03T02:30:41.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387560,1712111441352,-512.55037532,0.0005288,60,"2024-04-03T02:30:41.352",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387561,1712111441361,-155.40310942,0.00052885,60,"2024-04-03T02:30:41.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387562,1712111441371,-151.29625457,0.00052917,60,"2024-04-03T02:30:41.371",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387563,1712111441382,-220.49876967,0.00052931,60,"2024-04-03T02:30:41.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387564,1712111441391,-153.53105329,0.00052956,60,"2024-04-03T02:30:41.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387565,1712111441400,-158.17172808,0.00052957,60,"2024-04-03T02:30:41.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387566,1712111441411,-1871.53,0.0005299,2,"2024-04-03T02:30:41.411",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387567,1712111441419,-1871.53,0.0005299,2,"2024-04-03T02:30:41.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387568,1712111441429,-201.46707324,0.0005299,2,"2024-04-03T02:30:41.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387569,1712111441440,-1025.94589772,0.00053,120,"2024-04-03T02:30:41.440",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387570,1712111441450,-883.0,0.00053,100,"2024-04-03T02:30:41.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387571,1712111441461,-257215.19285384,0.00053,120,"2024-04-03T02:30:41.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387572,1712111441471,-150.0,0.00053,11,"2024-04-03T02:30:41.471",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387573,1712111441480,-192.54724242,0.00053009,60,"2024-04-03T02:30:41.480",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387574,1712111441491,-158.17172808,0.00053011,60,"2024-04-03T02:30:41.491",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387575,1712111441500,-154.27788653,0.00053021,60,"2024-04-03T02:30:41.500",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387576,1712111441509,-220.49876967,0.00053027,60,"2024-04-03T02:30:41.509",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387577,1712111441519,-157.78996916,0.00053037,60,"2024-04-03T02:30:41.519",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387578,1712111441529,-970.35316896,0.00053051,14,"2024-04-03T02:30:41.529",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387579,1712111441538,-155.644224,0.00053057,60,"2024-04-03T02:30:41.538",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387580,1712111441548,-192.54724242,0.00053108,60,"2024-04-03T02:30:41.548",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387581,1712111441557,-166.881784,0.00053115,30,"2024-04-03T02:30:41.557",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387582,1712111441566,-371.45006,0.00053115,30,"2024-04-03T02:30:41.566",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387583,1712111441576,-155.80724411,0.00053122,60,"2024-04-03T02:30:41.576",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387584,1712111441585,-154.12212371,0.00053163,60,"2024-04-03T02:30:41.585",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387585,1712111441596,-158.08838208,0.00053176,60,"2024-04-03T02:30:41.596",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387586,1712111441605,-220.49876967,0.00053184,60,"2024-04-03T02:30:41.605",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387587,1712111441615,-192.54724242,0.00053217,60,"2024-04-03T02:30:41.615",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387588,1712111441624,-512.55037532,0.00053245,60,"2024-04-03T02:30:41.624",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387589,1712111441634,-220.49876967,0.00053282,60,"2024-04-03T02:30:41.634",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387590,1712111441643,-214.0,0.00053286,2,"2024-04-03T02:30:41.643",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387591,1712111441652,-220.49876967,0.00053361,60,"2024-04-03T02:30:41.652",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387592,1712111441661,-1014.82,0.0005338,2,"2024-04-03T02:30:41.661",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387593,1712111441671,-154.90905975,0.00053399,60,"2024-04-03T02:30:41.671",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387594,1712111441680,-374.01700169,0.000534,90,"2024-04-03T02:30:41.680",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387595,1712111441689,-512.55037532,0.00053404,60,"2024-04-03T02:30:41.689",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387596,1712111441699,-220.49876967,0.00053411,60,"2024-04-03T02:30:41.699",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387597,1712111441708,-192.54724242,0.00053428,60,"2024-04-03T02:30:41.708",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387598,1712111441717,-192.34627844,0.00053442,120,"2024-04-03T02:30:41.717",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387599,1712111441726,-883.0,0.000535,101,"2024-04-03T02:30:41.726",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387600,1712111441735,-150.0,0.000535,11,"2024-04-03T02:30:41.735",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387601,1712111441745,-192.54724242,0.0005351,60,"2024-04-03T02:30:41.745",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387602,1712111441755,-152.53521069,0.00053566,60,"2024-04-03T02:30:41.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387603,1712111441764,-151.0,0.00053644,120,"2024-04-03T02:30:41.764",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387604,1712111441775,-154.27788653,0.00053645,60,"2024-04-03T02:30:41.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387605,1712111441785,-220.49876967,0.00053648,60,"2024-04-03T02:30:41.785",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387606,1712111441795,-192.54724242,0.00053656,60,"2024-04-03T02:30:41.795",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387607,1712111441804,-512.55037532,0.00053707,60,"2024-04-03T02:30:41.804",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387608,1712111441814,-152.53521069,0.00053721,60,"2024-04-03T02:30:41.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387609,1712111441823,-155.80724411,0.00053722,60,"2024-04-03T02:30:41.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387610,1712111441833,-387.60626693,0.0005375,30,"2024-04-03T02:30:41.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387611,1712111441844,-152.53521069,0.00053761,60,"2024-04-03T02:30:41.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387612,1712111441854,-10487.63945373,0.00053769,120,"2024-04-03T02:30:41.854",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387613,1712111441864,-371.45006,0.00053779,30,"2024-04-03T02:30:41.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387614,1712111441874,-2309.51715,0.00053782,30,"2024-04-03T02:30:41.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387615,1712111441884,-220.49876967,0.00053786,60,"2024-04-03T02:30:41.884",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387616,1712111441894,-70092.05710179,0.000538,8,"2024-04-03T02:30:41.894",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387617,1712111441903,-152.71473255,0.00053824,11,"2024-04-03T02:30:41.903",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387618,1712111441912,-7500.0,0.00053877,3,"2024-04-03T02:30:41.912",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387619,1712111441922,-158.13016831,0.000539,2,"2024-04-03T02:30:41.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387620,1712111441932,-162.5942331,0.00053908,60,"2024-04-03T02:30:41.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387621,1712111441941,-154.12212371,0.00053918,60,"2024-04-03T02:30:41.941",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387622,1712111441950,-158.17172808,0.00053934,60,"2024-04-03T02:30:41.950",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387623,1712111441960,-512.55037532,0.0005394,60,"2024-04-03T02:30:41.960",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387624,1712111441971,-154.35503135,0.00053954,60,"2024-04-03T02:30:41.971",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387625,1712111441981,-220.49876967,0.00053972,60,"2024-04-03T02:30:41.981",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387626,1712111441990,-2309.51715,0.00053982,30,"2024-04-03T02:30:41.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387627,1712111441999,-1871.53,0.0005399,2,"2024-04-03T02:30:41.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387628,1712111442008,-1871.53,0.0005399,2,"2024-04-03T02:30:42.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387629,1712111442018,-517.17,0.00053999,60,"2024-04-03T02:30:42.018",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387630,1712111442028,-233073.32715798,0.00054,2,"2024-04-03T02:30:42.028",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387631,1712111442038,-696.88749781,0.00054,30,"2024-04-03T02:30:42.038",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387632,1712111442047,-3000.0,0.00054,120,"2024-04-03T02:30:42.047",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387633,1712111442056,-3578.0,0.00054,10,"2024-04-03T02:30:42.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387634,1712111442066,-883.0,0.00054,102,"2024-04-03T02:30:42.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387635,1712111442075,-150.0,0.00054,11,"2024-04-03T02:30:42.075",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387636,1712111442084,-970.35316896,0.00054001,14,"2024-04-03T02:30:42.084",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387637,1712111442094,-310.74,0.0005406,2,"2024-04-03T02:30:42.094",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387638,1712111442104,-154.90905975,0.00054077,60,"2024-04-03T02:30:42.104",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387639,1712111442113,-152.53521069,0.00054085,60,"2024-04-03T02:30:42.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387640,1712111442124,-153.53105329,0.00054093,60,"2024-04-03T02:30:42.124",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387641,1712111442133,-192.54724242,0.00054103,60,"2024-04-03T02:30:42.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387642,1712111442147,-220.49876967,0.00054126,60,"2024-04-03T02:30:42.147",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387643,1712111442157,-512.55037532,0.00054152,60,"2024-04-03T02:30:42.157",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387644,1712111442167,-152.53521069,0.00054178,60,"2024-04-03T02:30:42.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387645,1712111442177,-2309.51715,0.00054182,30,"2024-04-03T02:30:42.177",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387646,1712111442187,-512.55037532,0.00054182,60,"2024-04-03T02:30:42.187",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387647,1712111442198,-166.99346797,0.00054187,60,"2024-04-03T02:30:42.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387648,1712111442207,-55105.87611042,0.000542,10,"2024-04-03T02:30:42.207",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387649,1712111442217,-159.95030803,0.00054203,60,"2024-04-03T02:30:42.217",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387650,1712111442227,-1014.82,0.00054275,2,"2024-04-03T02:30:42.227",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387651,1712111442236,-220.49876967,0.00054296,60,"2024-04-03T02:30:42.236",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387652,1712111442246,-192.54724242,0.00054316,60,"2024-04-03T02:30:42.246",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387653,1712111442256,-512.55037532,0.00054316,60,"2024-04-03T02:30:42.256",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387654,1712111442265,-150.0,0.00054333,7,"2024-04-03T02:30:42.265",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387655,1712111442274,-291.1,0.00054338,2,"2024-04-03T02:30:42.274",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387656,1712111442284,-150.0,0.00054357,7,"2024-04-03T02:30:42.284",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387657,1712111442293,-150.0,0.00054365,7,"2024-04-03T02:30:42.293",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387658,1712111442303,-150.0,0.0005437,7,"2024-04-03T02:30:42.303",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387659,1712111442312,-150.0,0.0005437,7,"2024-04-03T02:30:42.312",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387660,1712111442323,-2309.51715,0.00054382,30,"2024-04-03T02:30:42.323",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387661,1712111442332,-978.60597521,0.00054391,32,"2024-04-03T02:30:42.332",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387662,1712111442342,-271.511081,0.000544,32,"2024-04-03T02:30:42.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387663,1712111442352,-150.0,0.00054405,7,"2024-04-03T02:30:42.352",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387664,1712111442361,-158.95167049,0.00054414,60,"2024-04-03T02:30:42.361",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387665,1712111442371,-150.0,0.00054421,7,"2024-04-03T02:30:42.371",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387666,1712111442380,-150.0,0.0005443,7,"2024-04-03T02:30:42.380",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387667,1712111442391,-153.53105329,0.00054432,60,"2024-04-03T02:30:42.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387668,1712111442400,-371.45006,0.00054443,30,"2024-04-03T02:30:42.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387669,1712111442410,-157.78996916,0.0005445,60,"2024-04-03T02:30:42.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387670,1712111442419,-598.44,0.00054466,120,"2024-04-03T02:30:42.419",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387671,1712111442429,-150.0,0.00054466,7,"2024-04-03T02:30:42.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387672,1712111442439,-150.0,0.00054469,7,"2024-04-03T02:30:42.439",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387673,1712111442448,-1871.53,0.0005448,2,"2024-04-03T02:30:42.448",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387674,1712111442457,-150.0,0.00054481,7,"2024-04-03T02:30:42.457",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387675,1712111442467,-192.54724242,0.00054481,60,"2024-04-03T02:30:42.467",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387676,1712111442477,-150.0,0.00054484,7,"2024-04-03T02:30:42.477",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387677,1712111442486,-107410.46030491,0.0005449,15,"2024-04-03T02:30:42.486",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387678,1712111442496,-1018.0,0.000545,120,"2024-04-03T02:30:42.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387679,1712111442506,-20000.0,0.000545,120,"2024-04-03T02:30:42.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387680,1712111442515,-883.0,0.000545,103,"2024-04-03T02:30:42.515",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387681,1712111442524,-2000.0,0.000545,120,"2024-04-03T02:30:42.524",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387682,1712111442533,-150.0,0.000545,11,"2024-04-03T02:30:42.533",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387683,1712111442543,-192.54724242,0.00054506,60,"2024-04-03T02:30:42.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387684,1712111442552,-538.0,0.00054521,120,"2024-04-03T02:30:42.552",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387685,1712111442562,-571.0,0.00054521,120,"2024-04-03T02:30:42.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387686,1712111442571,-150.0,0.00054527,7,"2024-04-03T02:30:42.571",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387687,1712111442581,-150.0,0.00054531,7,"2024-04-03T02:30:42.581",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387688,1712111442590,-150.0,0.00054534,7,"2024-04-03T02:30:42.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387689,1712111442601,-152.53521069,0.00054537,60,"2024-04-03T02:30:42.601",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387690,1712111442611,-150.0,0.00054538,7,"2024-04-03T02:30:42.611",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387691,1712111442621,-517.17,0.00054547,60,"2024-04-03T02:30:42.621",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387692,1712111442631,-150.0,0.00054558,7,"2024-04-03T02:30:42.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387693,1712111442640,-150.0,0.00054563,7,"2024-04-03T02:30:42.640",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387694,1712111442653,-150.0,0.00054572,7,"2024-04-03T02:30:42.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387695,1712111442662,-150.0,0.00054584,7,"2024-04-03T02:30:42.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387696,1712111442672,-150.0,0.00054594,7,"2024-04-03T02:30:42.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387697,1712111442681,-150.0,0.00054596,7,"2024-04-03T02:30:42.681",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387698,1712111442691,-150.0,0.00054597,7,"2024-04-03T02:30:42.691",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387699,1712111442700,-150.0,0.00054597,7,"2024-04-03T02:30:42.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387700,1712111442710,-8269.0,0.000546,120,"2024-04-03T02:30:42.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387701,1712111442720,-2000.0,0.000546,120,"2024-04-03T02:30:42.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387702,1712111442730,-220.49876967,0.00054602,60,"2024-04-03T02:30:42.730",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387703,1712111442740,-150.0,0.00054608,7,"2024-04-03T02:30:42.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387704,1712111442750,-150.0,0.0005461,7,"2024-04-03T02:30:42.750",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387705,1712111442759,-150.0,0.00054612,7,"2024-04-03T02:30:42.759",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387706,1712111442769,-150.0,0.00054614,7,"2024-04-03T02:30:42.769",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387707,1712111442779,-150.0,0.00054617,7,"2024-04-03T02:30:42.779",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387708,1712111442788,-150.0,0.00054617,7,"2024-04-03T02:30:42.788",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387709,1712111442798,-155.80724411,0.00054619,60,"2024-04-03T02:30:42.798",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387710,1712111442985,-150.0,0.0005462,7,"2024-04-03T02:30:42.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387711,1712111443024,-150.0,0.00054624,7,"2024-04-03T02:30:43.024",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387712,1712111443034,-800.0,0.00054627,30,"2024-04-03T02:30:43.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387713,1712111443043,-500.0,0.00054627,30,"2024-04-03T02:30:43.043",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387714,1712111443054,-150.0,0.0005463,7,"2024-04-03T02:30:43.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387715,1712111443063,-150.0,0.00054645,7,"2024-04-03T02:30:43.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387716,1712111443074,-150.0,0.00054645,7,"2024-04-03T02:30:43.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387717,1712111443084,-150.0,0.00054659,7,"2024-04-03T02:30:43.084",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387718,1712111443093,-150.0,0.0005466,7,"2024-04-03T02:30:43.093",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387719,1712111443103,-154.90905975,0.0005466,60,"2024-04-03T02:30:43.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387720,1712111443113,-150.0,0.00054661,7,"2024-04-03T02:30:43.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387721,1712111443123,-150.0,0.00054674,7,"2024-04-03T02:30:43.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387723,1712111443137,-150.0,0.00054688,7,"2024-04-03T02:30:43.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387725,1712111443148,-512.55037532,0.00054688,60,"2024-04-03T02:30:43.148",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387727,1712111443157,-39417.3499,0.0005469,120,"2024-04-03T02:30:43.157",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387729,1712111443167,-150.0,0.00054694,7,"2024-04-03T02:30:43.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387731,1712111443176,-157.53536455,0.00054694,62,"2024-04-03T02:30:43.176",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387733,1712111443186,-150.0,0.00054695,7,"2024-04-03T02:30:43.186",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387735,1712111443195,-1008.9058,0.00054699,30,"2024-04-03T02:30:43.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387738,1712111443205,-150.0,0.00054702,7,"2024-04-03T02:30:43.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387740,1712111443214,-150.0,0.00054705,7,"2024-04-03T02:30:43.214",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387741,1712111443224,-150.0,0.00054705,7,"2024-04-03T02:30:43.224",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387742,1712111443233,-150.0,0.00054708,7,"2024-04-03T02:30:43.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387743,1712111443243,-150.0,0.00054711,7,"2024-04-03T02:30:43.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387744,1712111443253,-150.0,0.00054717,7,"2024-04-03T02:30:43.253",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387745,1712111443262,-150.0,0.00054718,7,"2024-04-03T02:30:43.262",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387746,1712111443272,-150.0,0.00054722,7,"2024-04-03T02:30:43.272",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387747,1712111443281,-150.0,0.00054723,7,"2024-04-03T02:30:43.281",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387748,1712111443291,-150.0,0.00054736,7,"2024-04-03T02:30:43.291",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387749,1712111443300,-6234.02755256,0.00054737,2,"2024-04-03T02:30:43.300",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387750,1712111443310,-1356.24635684,0.00054739,30,"2024-04-03T02:30:43.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387751,1712111443319,-150.0,0.00054744,7,"2024-04-03T02:30:43.319",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387752,1712111443329,-150.0,0.0005475,7,"2024-04-03T02:30:43.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387753,1712111443339,-192.34627844,0.0005475,120,"2024-04-03T02:30:43.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387754,1712111443349,-151.29625457,0.00054761,60,"2024-04-03T02:30:43.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387755,1712111443358,-150.0,0.00054772,7,"2024-04-03T02:30:43.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387756,1712111443368,-150.0,0.00054774,7,"2024-04-03T02:30:43.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387757,1712111443378,-2309.51715,0.00054782,30,"2024-04-03T02:30:43.378",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387758,1712111443388,-512.55037532,0.00054783,60,"2024-04-03T02:30:43.388",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387759,1712111443409,-150.0,0.00054788,7,"2024-04-03T02:30:43.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387760,1712111443420,-150.0,0.00054789,7,"2024-04-03T02:30:43.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387761,1712111443430,-978.60597517,0.0005479,32,"2024-04-03T02:30:43.430",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387762,1712111443441,-150.0,0.00054792,7,"2024-04-03T02:30:43.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387763,1712111443451,-5984.25767315,0.00054792,30,"2024-04-03T02:30:43.451",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387764,1712111443461,-150.0,0.00054793,7,"2024-04-03T02:30:43.461",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387765,1712111443472,-150.0,0.00054793,7,"2024-04-03T02:30:43.472",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387766,1712111443482,-254.25257527,0.00054793,30,"2024-04-03T02:30:43.482",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387767,1712111443493,-1411.24895947,0.00054794,31,"2024-04-03T02:30:43.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387768,1712111443504,-500.0,0.00054794,120,"2024-04-03T02:30:43.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387769,1712111443514,-656.77,0.00054794,120,"2024-04-03T02:30:43.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387770,1712111443525,-501.90734035,0.00054794,2,"2024-04-03T02:30:43.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387771,1712111443535,-500.0,0.00054794,120,"2024-04-03T02:30:43.535",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387772,1712111443545,-500.0,0.00054794,120,"2024-04-03T02:30:43.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387773,1712111443556,-500.0,0.00054794,120,"2024-04-03T02:30:43.556",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387774,1712111443566,-500.0,0.00054794,120,"2024-04-03T02:30:43.566",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387775,1712111443576,-500.0,0.00054794,120,"2024-04-03T02:30:43.576",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387776,1712111443586,-500.0,0.00054794,120,"2024-04-03T02:30:43.586",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387777,1712111443595,-500.0,0.00054794,120,"2024-04-03T02:30:43.595",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387778,1712111443607,-500.0,0.00054794,120,"2024-04-03T02:30:43.607",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387779,1712111443617,-500.0,0.00054794,120,"2024-04-03T02:30:43.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387780,1712111443628,-500.0,0.00054794,120,"2024-04-03T02:30:43.628",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387781,1712111443638,-500.0,0.00054794,120,"2024-04-03T02:30:43.638",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387782,1712111443648,-500.0,0.00054794,120,"2024-04-03T02:30:43.648",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387783,1712111443659,-524.36,0.00054794,120,"2024-04-03T02:30:43.659",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387784,1712111443669,-500.0,0.00054794,120,"2024-04-03T02:30:43.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387785,1712111443680,-500.0,0.00054794,120,"2024-04-03T02:30:43.680",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387786,1712111443690,-500.0,0.00054794,120,"2024-04-03T02:30:43.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387787,1712111443699,-500.0,0.00054794,120,"2024-04-03T02:30:43.699",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387788,1712111443711,-500.0,0.00054794,120,"2024-04-03T02:30:43.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387789,1712111443721,-1000.0,0.00054794,30,"2024-04-03T02:30:43.721",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387790,1712111443732,-500.0,0.00054794,120,"2024-04-03T02:30:43.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387791,1712111443742,-511.84442123,0.00054794,120,"2024-04-03T02:30:43.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387792,1712111443754,-500.0,0.00054794,120,"2024-04-03T02:30:43.754",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387793,1712111443764,-500.0,0.00054794,120,"2024-04-03T02:30:43.764",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387794,1712111443775,-500.0,0.00054794,120,"2024-04-03T02:30:43.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387795,1712111443785,-500.0,0.00054794,120,"2024-04-03T02:30:43.785",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387796,1712111443796,-500.0,0.00054794,120,"2024-04-03T02:30:43.796",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387797,1712111443806,-500.0,0.00054794,120,"2024-04-03T02:30:43.806",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387798,1712111443816,-500.0,0.00054794,120,"2024-04-03T02:30:43.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387799,1712111443826,-500.0,0.00054794,120,"2024-04-03T02:30:43.826",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387800,1712111443837,-500.0,0.00054794,120,"2024-04-03T02:30:43.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387801,1712111443848,-500.0,0.00054794,120,"2024-04-03T02:30:43.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387802,1712111443857,-500.0,0.00054794,120,"2024-04-03T02:30:43.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387803,1712111443868,-500.0,0.00054794,120,"2024-04-03T02:30:43.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387804,1712111443878,-500.0,0.00054794,120,"2024-04-03T02:30:43.878",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387805,1712111443888,-500.0,0.00054794,120,"2024-04-03T02:30:43.888",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387806,1712111443897,-500.0,0.00054794,120,"2024-04-03T02:30:43.897",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387807,1712111443907,-500.0,0.00054794,120,"2024-04-03T02:30:43.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387808,1712111443918,-500.0,0.00054794,120,"2024-04-03T02:30:43.918",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387809,1712111443928,-500.0,0.00054794,120,"2024-04-03T02:30:43.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387810,1712111443938,-500.0,0.00054794,120,"2024-04-03T02:30:43.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387811,1712111443949,-500.0,0.00054794,120,"2024-04-03T02:30:43.949",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387812,1712111443959,-290.39435565,0.00054794,120,"2024-04-03T02:30:43.959",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387813,1712111443971,-221.68702886,0.00054794,120,"2024-04-03T02:30:43.971",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387814,1712111443982,-500.0,0.00054794,120,"2024-04-03T02:30:43.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387815,1712111443994,-514.59,0.00054794,120,"2024-04-03T02:30:43.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387816,1712111444005,-500.0,0.00054794,120,"2024-04-03T02:30:44.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387817,1712111444015,-2270.47,0.00054794,120,"2024-04-03T02:30:44.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387818,1712111444025,-500.0,0.00054794,120,"2024-04-03T02:30:44.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387819,1712111444036,-500.0,0.00054794,120,"2024-04-03T02:30:44.036",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387820,1712111444048,-500.0,0.00054794,120,"2024-04-03T02:30:44.048",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387821,1712111444059,-530.63469452,0.00054794,120,"2024-04-03T02:30:44.059",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387822,1712111444070,-500.0,0.00054794,120,"2024-04-03T02:30:44.070",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387823,1712111444080,-500.0,0.00054794,120,"2024-04-03T02:30:44.080",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387824,1712111444090,-500.0,0.00054794,120,"2024-04-03T02:30:44.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387825,1712111444105,-500.0,0.00054794,120,"2024-04-03T02:30:44.105",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387826,1712111444116,-500.0,0.00054794,120,"2024-04-03T02:30:44.116",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387827,1712111444128,-500.0,0.00054794,120,"2024-04-03T02:30:44.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387828,1712111444140,-500.0,0.00054794,120,"2024-04-03T02:30:44.140",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387829,1712111444153,-500.0,0.00054794,120,"2024-04-03T02:30:44.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387830,1712111444166,-500.0,0.00054794,120,"2024-04-03T02:30:44.166",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387831,1712111444178,-888.0,0.00054794,120,"2024-04-03T02:30:44.178",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387832,1712111444189,-500.0,0.00054794,120,"2024-04-03T02:30:44.189",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387833,1712111444200,-500.0,0.00054794,120,"2024-04-03T02:30:44.200",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387834,1712111444210,-500.0,0.00054794,120,"2024-04-03T02:30:44.210",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387835,1712111444223,-500.0,0.00054794,120,"2024-04-03T02:30:44.223",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387836,1712111444235,-500.0,0.00054794,120,"2024-04-03T02:30:44.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387837,1712111444245,-500.0,0.00054794,120,"2024-04-03T02:30:44.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387838,1712111444256,-500.0,0.00054794,120,"2024-04-03T02:30:44.256",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387839,1712111444271,-587.90489424,0.00054794,120,"2024-04-03T02:30:44.271",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387840,1712111444283,-588.54,0.00054794,120,"2024-04-03T02:30:44.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387841,1712111444294,-500.0,0.00054794,120,"2024-04-03T02:30:44.294",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387842,1712111444305,-500.0,0.00054794,120,"2024-04-03T02:30:44.305",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387843,1712111444316,-500.0,0.00054794,120,"2024-04-03T02:30:44.316",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387844,1712111444327,-500.0,0.00054794,120,"2024-04-03T02:30:44.327",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387845,1712111444338,-500.0,0.00054794,120,"2024-04-03T02:30:44.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387846,1712111444349,-150.0,0.00054794,120,"2024-04-03T02:30:44.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387847,1712111444359,-569.33,0.00054794,120,"2024-04-03T02:30:44.359",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387848,1712111444370,-200.64142247,0.00054794,120,"2024-04-03T02:30:44.370",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387849,1712111444381,-371.1784774,0.00054794,120,"2024-04-03T02:30:44.381",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387850,1712111444392,-500.0,0.00054794,120,"2024-04-03T02:30:44.392",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387851,1712111444402,-500.0,0.00054794,120,"2024-04-03T02:30:44.402",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387852,1712111444413,-500.0,0.00054794,120,"2024-04-03T02:30:44.413",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387853,1712111444423,-516.81378437,0.00054794,120,"2024-04-03T02:30:44.423",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387854,1712111444434,-500.0,0.00054794,120,"2024-04-03T02:30:44.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387855,1712111444445,-500.0,0.00054794,120,"2024-04-03T02:30:44.445",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387856,1712111444456,-500.0,0.00054794,120,"2024-04-03T02:30:44.456",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387857,1712111444466,-1117.83626043,0.00054794,120,"2024-04-03T02:30:44.466",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387858,1712111444476,-500.0,0.00054794,120,"2024-04-03T02:30:44.476",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387859,1712111444487,-500.0,0.00054794,120,"2024-04-03T02:30:44.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387860,1712111444497,-500.0,0.00054794,120,"2024-04-03T02:30:44.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387861,1712111444508,-336.89004937,0.00054794,120,"2024-04-03T02:30:44.508",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387862,1712111444518,-493.39,0.00054794,120,"2024-04-03T02:30:44.518",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387863,1712111444529,-500.0,0.00054794,120,"2024-04-03T02:30:44.529",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387864,1712111444539,-500.0,0.00054794,120,"2024-04-03T02:30:44.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387865,1712111444550,-290.11316648,0.00054794,120,"2024-04-03T02:30:44.550",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387866,1712111444562,-500.0,0.00054794,120,"2024-04-03T02:30:44.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387867,1712111444572,-500.0,0.00054794,120,"2024-04-03T02:30:44.572",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387868,1712111444583,-500.0,0.00054794,120,"2024-04-03T02:30:44.583",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387869,1712111444593,-500.0,0.00054794,120,"2024-04-03T02:30:44.593",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387870,1712111444604,-2405.81,0.00054794,120,"2024-04-03T02:30:44.604",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387871,1712111444614,-504.11,0.00054794,120,"2024-04-03T02:30:44.614",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387872,1712111444626,-770.55,0.00054794,120,"2024-04-03T02:30:44.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387873,1712111444635,-592.68,0.00054794,120,"2024-04-03T02:30:44.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387874,1712111444645,-500.0,0.00054794,120,"2024-04-03T02:30:44.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387875,1712111444655,-500.0,0.00054794,5,"2024-04-03T02:30:44.655",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387876,1712111444665,-500.0,0.00054794,120,"2024-04-03T02:30:44.665",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387877,1712111444675,-694.34,0.00054794,2,"2024-04-03T02:30:44.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387878,1712111444685,-500.0,0.00054794,120,"2024-04-03T02:30:44.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387879,1712111444696,-787.3,0.00054794,120,"2024-04-03T02:30:44.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387880,1712111444707,-522.0790971,0.00054794,120,"2024-04-03T02:30:44.707",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387881,1712111444717,-500.0,0.00054794,120,"2024-04-03T02:30:44.717",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387882,1712111444728,-381.69271279,0.00054794,120,"2024-04-03T02:30:44.728",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387883,1712111444738,-576.17154228,0.00054794,120,"2024-04-03T02:30:44.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387884,1712111444748,-503.91061958,0.00054794,120,"2024-04-03T02:30:44.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387885,1712111444758,-508.84669648,0.00054794,120,"2024-04-03T02:30:44.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387886,1712111444768,-684.96,0.00054794,120,"2024-04-03T02:30:44.768",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387887,1712111444779,-1196.97,0.00054794,120,"2024-04-03T02:30:44.779",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387888,1712111444789,-500.0,0.00054794,120,"2024-04-03T02:30:44.789",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387889,1712111444800,-500.0,0.00054794,120,"2024-04-03T02:30:44.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387890,1712111444810,-500.0,0.00054794,120,"2024-04-03T02:30:44.810",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387891,1712111444820,-519.27721757,0.00054794,120,"2024-04-03T02:30:44.820",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387892,1712111444830,-617.87,0.00054794,120,"2024-04-03T02:30:44.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387893,1712111444839,-835.49,0.00054794,120,"2024-04-03T02:30:44.839",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387894,1712111444852,-500.0,0.00054794,120,"2024-04-03T02:30:44.852",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387895,1712111444862,-511.34754082,0.00054794,30,"2024-04-03T02:30:44.862",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387896,1712111444872,-509.26061954,0.00054794,120,"2024-04-03T02:30:44.872",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387897,1712111444883,-524.24825679,0.00054794,120,"2024-04-03T02:30:44.883",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387898,1712111444893,-500.0,0.00054794,120,"2024-04-03T02:30:44.893",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387899,1712111444903,-500.0,0.00054794,120,"2024-04-03T02:30:44.903",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387900,1712111444913,-500.0,0.00054794,120,"2024-04-03T02:30:44.913",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387901,1712111444923,-500.0,0.00054794,120,"2024-04-03T02:30:44.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387902,1712111444933,-500.0,0.00054794,120,"2024-04-03T02:30:44.933",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387903,1712111444944,-500.0,0.00054794,120,"2024-04-03T02:30:44.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387904,1712111444954,-500.0,0.00054794,120,"2024-04-03T02:30:44.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387905,1712111444965,-500.0,0.00054794,120,"2024-04-03T02:30:44.965",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387906,1712111444975,-500.0,0.00054794,120,"2024-04-03T02:30:44.975",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387907,1712111444985,-637.91,0.00054794,120,"2024-04-03T02:30:44.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387908,1712111444997,-500.0,0.00054794,120,"2024-04-03T02:30:44.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387909,1712111445008,-548.28,0.00054794,50,"2024-04-03T02:30:45.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387910,1712111445018,-545.74291493,0.00054794,120,"2024-04-03T02:30:45.018",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387911,1712111445029,-500.0,0.00054794,120,"2024-04-03T02:30:45.029",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387912,1712111445040,-500.0,0.00054794,120,"2024-04-03T02:30:45.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387913,1712111445050,-500.0,0.00054794,120,"2024-04-03T02:30:45.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387914,1712111445061,-500.0,0.00054794,120,"2024-04-03T02:30:45.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387915,1712111445071,-500.0,0.00054794,120,"2024-04-03T02:30:45.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387916,1712111445082,-500.0,0.00054794,120,"2024-04-03T02:30:45.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387917,1712111445094,-500.0,0.00054794,120,"2024-04-03T02:30:45.094",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387918,1712111445106,-500.0,0.00054794,120,"2024-04-03T02:30:45.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387919,1712111445117,-500.0,0.00054794,2,"2024-04-03T02:30:45.117",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387920,1712111445128,-500.0,0.00054794,120,"2024-04-03T02:30:45.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387921,1712111445139,-500.0,0.00054794,120,"2024-04-03T02:30:45.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387922,1712111445150,-792.65,0.00054794,120,"2024-04-03T02:30:45.150",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387923,1712111445161,-1498.97,0.00054794,120,"2024-04-03T02:30:45.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387924,1712111445171,-500.0,0.00054794,120,"2024-04-03T02:30:45.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387925,1712111445182,-1203.78,0.00054794,120,"2024-04-03T02:30:45.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387926,1712111445193,-500.0,0.00054794,120,"2024-04-03T02:30:45.193",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387927,1712111445203,-500.0,0.00054794,120,"2024-04-03T02:30:45.203",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387928,1712111445216,-549.18,0.00054794,120,"2024-04-03T02:30:45.216",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387929,1712111445227,-500.0,0.00054794,120,"2024-04-03T02:30:45.227",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387930,1712111445238,-500.0,0.00054794,120,"2024-04-03T02:30:45.238",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387931,1712111445250,-632.8,0.00054794,120,"2024-04-03T02:30:45.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387932,1712111445262,-509.95818069,0.00054794,120,"2024-04-03T02:30:45.262",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387933,1712111445272,-500.0,0.00054794,120,"2024-04-03T02:30:45.272",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387934,1712111445282,-500.0,0.00054794,120,"2024-04-03T02:30:45.282",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387935,1712111445292,-500.0,0.00054794,120,"2024-04-03T02:30:45.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387936,1712111445302,-1299.79,0.00054794,120,"2024-04-03T02:30:45.302",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387937,1712111445311,-500.0,0.00054794,120,"2024-04-03T02:30:45.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387938,1712111445321,-503.12,0.00054794,120,"2024-04-03T02:30:45.321",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387939,1712111445332,-520.97,0.00054794,120,"2024-04-03T02:30:45.332",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387940,1712111445342,-568.37,0.00054794,120,"2024-04-03T02:30:45.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387941,1712111445354,-679.82,0.00054794,120,"2024-04-03T02:30:45.354",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387942,1712111445364,-500.0,0.00054794,120,"2024-04-03T02:30:45.364",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387943,1712111445374,-500.0,0.00054794,120,"2024-04-03T02:30:45.374",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387944,1712111445384,-500.0,0.00054794,120,"2024-04-03T02:30:45.384",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387945,1712111445394,-150.0,0.00054794,7,"2024-04-03T02:30:45.394",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387946,1712111445404,-960.75,0.00054794,120,"2024-04-03T02:30:45.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387947,1712111445415,-593.1,0.00054794,120,"2024-04-03T02:30:45.415",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387948,1712111445426,-500.0,0.00054794,120,"2024-04-03T02:30:45.426",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387949,1712111445435,-500.0,0.00054794,120,"2024-04-03T02:30:45.435",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387950,1712111445445,-704.58,0.00054794,120,"2024-04-03T02:30:45.445",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387951,1712111445455,-500.0,0.00054794,120,"2024-04-03T02:30:45.455",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387952,1712111445465,-500.0,0.00054794,120,"2024-04-03T02:30:45.465",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387953,1712111445475,-500.0,0.00054794,120,"2024-04-03T02:30:45.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387954,1712111445484,-500.0,0.00054794,120,"2024-04-03T02:30:45.484",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387955,1712111445493,-823.75,0.00054794,120,"2024-04-03T02:30:45.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387956,1712111445504,-500.0,0.00054794,120,"2024-04-03T02:30:45.504",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387957,1712111445514,-934.41,0.00054794,120,"2024-04-03T02:30:45.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387958,1712111445524,-552.07,0.00054794,120,"2024-04-03T02:30:45.524",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387959,1712111445534,-500.0,0.00054794,120,"2024-04-03T02:30:45.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387960,1712111445545,-815.13,0.00054794,120,"2024-04-03T02:30:45.545",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387961,1712111445635,-500.0,0.00054794,120,"2024-04-03T02:30:45.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387962,1712111445646,-1309.19,0.00054794,120,"2024-04-03T02:30:45.646",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387963,1712111445657,-500.0,0.00054794,120,"2024-04-03T02:30:45.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387964,1712111445666,-665.92,0.00054794,120,"2024-04-03T02:30:45.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387965,1712111445675,-1159.61,0.00054794,120,"2024-04-03T02:30:45.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387966,1712111445685,-500.0,0.00054794,120,"2024-04-03T02:30:45.685",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387967,1712111445696,-716.1,0.00054794,120,"2024-04-03T02:30:45.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387968,1712111445705,-549.30380648,0.00054794,120,"2024-04-03T02:30:45.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387969,1712111445715,-500.0,0.00054794,120,"2024-04-03T02:30:45.715",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387970,1712111445725,-500.0,0.00054794,120,"2024-04-03T02:30:45.725",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387971,1712111445735,-676.58,0.00054794,120,"2024-04-03T02:30:45.735",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387972,1712111445745,-682.16,0.00054794,120,"2024-04-03T02:30:45.745",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387973,1712111445755,-500.0,0.00054794,120,"2024-04-03T02:30:45.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387974,1712111445766,-843.08,0.00054794,120,"2024-04-03T02:30:45.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387975,1712111445775,-916.31,0.00054794,120,"2024-04-03T02:30:45.775",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387976,1712111445785,-717.84,0.00054794,120,"2024-04-03T02:30:45.785",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387977,1712111445797,-500.0,0.00054794,120,"2024-04-03T02:30:45.797",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387978,1712111445806,-500.0,0.00054794,120,"2024-04-03T02:30:45.806",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387979,1712111445816,-500.0,0.00054794,120,"2024-04-03T02:30:45.816",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387980,1712111445826,-741.82,0.00054794,120,"2024-04-03T02:30:45.826",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387981,1712111445837,-500.0,0.00054794,120,"2024-04-03T02:30:45.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387982,1712111445849,-500.0,0.00054794,120,"2024-04-03T02:30:45.849",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387983,1712111445858,-559.71,0.00054794,120,"2024-04-03T02:30:45.858",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387984,1712111445868,-500.0,0.00054794,120,"2024-04-03T02:30:45.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387985,1712111445877,-500.0,0.00054794,120,"2024-04-03T02:30:45.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387986,1712111445886,-500.0,0.00054794,120,"2024-04-03T02:30:45.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387987,1712111445896,-829.41,0.00054794,120,"2024-04-03T02:30:45.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387988,1712111445908,-500.0,0.00054794,120,"2024-04-03T02:30:45.908",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387989,1712111445917,-733.9,0.00054794,120,"2024-04-03T02:30:45.917",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387990,1712111445927,-1062.13,0.00054794,120,"2024-04-03T02:30:45.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387991,1712111445937,-500.0,0.00054794,120,"2024-04-03T02:30:45.937",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387992,1712111445946,-500.0,0.00054794,120,"2024-04-03T02:30:45.946",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387993,1712111445955,-500.0,0.00054794,120,"2024-04-03T02:30:45.955",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387994,1712111445964,-500.0,0.00054794,120,"2024-04-03T02:30:45.964",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387995,1712111445973,-500.0,0.00054794,120,"2024-04-03T02:30:45.973",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387996,1712111445982,-500.0,0.00054794,120,"2024-04-03T02:30:45.982",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387997,1712111445991,-500.0,0.00054794,120,"2024-04-03T02:30:45.991",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387998,1712111446003,-500.0,0.00054794,120,"2024-04-03T02:30:46.003",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321387999,1712111446011,-500.0,0.00054794,120,"2024-04-03T02:30:46.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388000,1712111446022,-506.94,0.00054794,120,"2024-04-03T02:30:46.022",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388001,1712111446031,-500.0,0.00054794,120,"2024-04-03T02:30:46.031",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388002,1712111446041,-500.0,0.00054794,120,"2024-04-03T02:30:46.041",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388003,1712111446050,-500.0,0.00054794,120,"2024-04-03T02:30:46.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388004,1712111446060,-151.73922023,0.00054794,120,"2024-04-03T02:30:46.060",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388005,1712111446070,-500.0,0.00054794,120,"2024-04-03T02:30:46.070",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388006,1712111446081,-222.34338243,0.00054794,120,"2024-04-03T02:30:46.081",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388007,1712111446090,-561.34996285,0.00054794,120,"2024-04-03T02:30:46.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388008,1712111446100,-500.0,0.00054794,120,"2024-04-03T02:30:46.100",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388009,1712111446110,-1302.67,0.00054794,120,"2024-04-03T02:30:46.110",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388010,1712111446119,-925.01,0.00054794,120,"2024-04-03T02:30:46.119",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388011,1712111446128,-550.69,0.00054794,120,"2024-04-03T02:30:46.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388012,1712111446138,-500.0,0.00054794,120,"2024-04-03T02:30:46.138",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388013,1712111446148,-590.46675504,0.00054794,120,"2024-04-03T02:30:46.148",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388014,1712111446157,-500.0,0.00054794,120,"2024-04-03T02:30:46.157",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388015,1712111446166,-500.0,0.00054794,2,"2024-04-03T02:30:46.166",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388016,1712111446175,-1118.25,0.00054794,120,"2024-04-03T02:30:46.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388017,1712111446185,-500.0,0.00054794,120,"2024-04-03T02:30:46.185",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388018,1712111446194,-578.77,0.00054794,120,"2024-04-03T02:30:46.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388019,1712111446203,-992.88,0.00054794,2,"2024-04-03T02:30:46.203",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388020,1712111446212,-846.79,0.00054794,120,"2024-04-03T02:30:46.212",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388021,1712111446222,-500.0,0.00054794,120,"2024-04-03T02:30:46.222",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388022,1712111446231,-500.0,0.00054794,120,"2024-04-03T02:30:46.231",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388023,1712111446239,-500.0,0.00054794,120,"2024-04-03T02:30:46.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388024,1712111446250,-500.0,0.00054794,120,"2024-04-03T02:30:46.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388025,1712111446261,-719.01,0.00054794,120,"2024-04-03T02:30:46.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388026,1712111446270,-500.0,0.00054794,120,"2024-04-03T02:30:46.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388027,1712111446279,-825.33,0.00054794,120,"2024-04-03T02:30:46.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388028,1712111446289,-500.0,0.00054794,120,"2024-04-03T02:30:46.289",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388029,1712111446298,-500.0,0.00054794,120,"2024-04-03T02:30:46.298",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388030,1712111446307,-500.0,0.00054794,120,"2024-04-03T02:30:46.307",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388031,1712111446317,-744.55,0.00054794,120,"2024-04-03T02:30:46.317",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388032,1712111446326,-500.0,0.00054794,120,"2024-04-03T02:30:46.326",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388033,1712111446336,-500.0,0.00054794,120,"2024-04-03T02:30:46.336",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388034,1712111446347,-500.0,0.00054794,120,"2024-04-03T02:30:46.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388035,1712111446356,-749.19,0.00054794,120,"2024-04-03T02:30:46.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388036,1712111446364,-971.0,0.00054794,120,"2024-04-03T02:30:46.364",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388037,1712111446373,-500.0,0.00054794,120,"2024-04-03T02:30:46.373",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388038,1712111446382,-500.0,0.00054794,120,"2024-04-03T02:30:46.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388039,1712111446392,-402.76076273,0.00054794,120,"2024-04-03T02:30:46.392",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388040,1712111446401,-371.24134541,0.00054794,120,"2024-04-03T02:30:46.401",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388041,1712111446410,-500.0,0.00054794,120,"2024-04-03T02:30:46.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388042,1712111446420,-1078.25,0.00054794,120,"2024-04-03T02:30:46.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388043,1712111446429,-500.0,0.00054794,120,"2024-04-03T02:30:46.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388044,1712111446438,-932.93,0.00054794,120,"2024-04-03T02:30:46.438",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388045,1712111446447,-618.51,0.00054794,120,"2024-04-03T02:30:46.447",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388046,1712111446457,-990.93,0.00054794,120,"2024-04-03T02:30:46.457",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388047,1712111446466,-500.0,0.00054794,120,"2024-04-03T02:30:46.466",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388048,1712111446475,-500.0,0.00054794,120,"2024-04-03T02:30:46.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388049,1712111446485,-500.0,0.00054794,120,"2024-04-03T02:30:46.485",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388050,1712111446496,-783.88,0.00054794,30,"2024-04-03T02:30:46.496",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388051,1712111446507,-500.0,0.00054794,120,"2024-04-03T02:30:46.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388052,1712111446517,-500.0,0.00054794,120,"2024-04-03T02:30:46.517",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388053,1712111446527,-687.68,0.00054794,120,"2024-04-03T02:30:46.527",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388054,1712111446537,-500.0,0.00054794,120,"2024-04-03T02:30:46.537",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388055,1712111446548,-550.0,0.00054794,120,"2024-04-03T02:30:46.548",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388056,1712111446560,-600.99,0.00054794,120,"2024-04-03T02:30:46.560",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388057,1712111446570,-500.0,0.00054794,120,"2024-04-03T02:30:46.570",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388058,1712111446580,-500.0,0.00054794,120,"2024-04-03T02:30:46.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388059,1712111446590,-500.0,0.00054794,120,"2024-04-03T02:30:46.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388060,1712111446606,-906.97,0.00054794,120,"2024-04-03T02:30:46.606",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388061,1712111446616,-518.0693509,0.00054794,120,"2024-04-03T02:30:46.616",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388062,1712111446626,-905.12,0.00054794,120,"2024-04-03T02:30:46.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388063,1712111446635,-500.0,0.00054794,120,"2024-04-03T02:30:46.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388064,1712111446648,-500.0,0.00054794,120,"2024-04-03T02:30:46.648",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388065,1712111446658,-500.0,0.00054794,120,"2024-04-03T02:30:46.658",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388066,1712111446668,-1126.28,0.00054794,120,"2024-04-03T02:30:46.668",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388067,1712111446677,-500.0,0.00054794,120,"2024-04-03T02:30:46.677",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388068,1712111446687,-500.0,0.00054794,120,"2024-04-03T02:30:46.687",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388069,1712111446696,-500.0,0.00054794,120,"2024-04-03T02:30:46.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388070,1712111446706,-724.06,0.00054794,120,"2024-04-03T02:30:46.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388071,1712111446715,-500.0,0.00054794,120,"2024-04-03T02:30:46.715",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388072,1712111446724,-623.7,0.00054794,120,"2024-04-03T02:30:46.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388073,1712111446733,-599.36,0.00054794,120,"2024-04-03T02:30:46.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388074,1712111446743,-614.58,0.00054794,120,"2024-04-03T02:30:46.743",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388075,1712111446753,-914.1,0.00054794,120,"2024-04-03T02:30:46.753",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388076,1712111446763,-500.0,0.00054794,120,"2024-04-03T02:30:46.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388077,1712111446773,-500.0,0.00054794,120,"2024-04-03T02:30:46.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388078,1712111446783,-393.93822291,0.00054794,120,"2024-04-03T02:30:46.783",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388079,1712111446793,-1069.21,0.00054794,120,"2024-04-03T02:30:46.793",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388080,1712111446804,-500.0,0.00054794,120,"2024-04-03T02:30:46.804",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388081,1712111446814,-500.0,0.00054794,120,"2024-04-03T02:30:46.814",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388082,1712111446823,-835.0,0.00054794,120,"2024-04-03T02:30:46.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388083,1712111446835,-500.0,0.00054794,120,"2024-04-03T02:30:46.835",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388084,1712111446844,-821.81,0.00054794,120,"2024-04-03T02:30:46.844",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388085,1712111446859,-500.0,0.00054794,120,"2024-04-03T02:30:46.859",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388086,1712111446868,-500.0,0.00054794,120,"2024-04-03T02:30:46.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388087,1712111446877,-500.0,0.00054794,120,"2024-04-03T02:30:46.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388088,1712111446887,-500.0,0.00054794,120,"2024-04-03T02:30:46.887",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388089,1712111446896,-520.7,0.00054794,120,"2024-04-03T02:30:46.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388090,1712111446906,-560.09,0.00054794,120,"2024-04-03T02:30:46.906",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388091,1712111446915,-515.23,0.00054794,120,"2024-04-03T02:30:46.915",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388092,1712111446925,-500.0,0.00054794,120,"2024-04-03T02:30:46.925",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388093,1712111446935,-685.15,0.00054794,30,"2024-04-03T02:30:46.935",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388094,1712111446944,-500.0,0.00054794,120,"2024-04-03T02:30:46.944",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388095,1712111446954,-516.01455611,0.00054794,120,"2024-04-03T02:30:46.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388096,1712111446963,-658.14,0.00054794,120,"2024-04-03T02:30:46.963",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388097,1712111446974,-500.0,0.00054794,120,"2024-04-03T02:30:46.974",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388098,1712111446984,-816.94,0.00054794,120,"2024-04-03T02:30:46.984",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388099,1712111446994,-915.26,0.00054794,120,"2024-04-03T02:30:46.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388100,1712111447005,-500.0,0.00054794,120,"2024-04-03T02:30:47.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388101,1712111447015,-500.0,0.00054794,120,"2024-04-03T02:30:47.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388102,1712111447024,-500.0,0.00054794,120,"2024-04-03T02:30:47.024",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388103,1712111447035,-500.0,0.00054794,120,"2024-04-03T02:30:47.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388104,1712111447044,-1096.64,0.00054794,120,"2024-04-03T02:30:47.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388105,1712111447054,-500.0,0.00054794,120,"2024-04-03T02:30:47.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388106,1712111447065,-500.0,0.00054794,120,"2024-04-03T02:30:47.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388107,1712111447077,-500.0,0.00054794,120,"2024-04-03T02:30:47.077",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388108,1712111447089,-1121.85,0.00054794,120,"2024-04-03T02:30:47.089",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388109,1712111447103,-500.0,0.00054794,120,"2024-04-03T02:30:47.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388110,1712111447113,-500.0,0.00054794,120,"2024-04-03T02:30:47.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388111,1712111447123,-500.0,0.00054794,120,"2024-04-03T02:30:47.123",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388112,1712111447134,-549.43,0.00054794,120,"2024-04-03T02:30:47.134",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388113,1712111447150,-500.0,0.00054794,120,"2024-04-03T02:30:47.150",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388114,1712111447160,-730.1,0.00054794,120,"2024-04-03T02:30:47.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388115,1712111447171,-500.0,0.00054794,120,"2024-04-03T02:30:47.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388116,1712111447182,-654.26,0.00054794,120,"2024-04-03T02:30:47.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388117,1712111447191,-699.99,0.00054794,120,"2024-04-03T02:30:47.191",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388118,1712111447202,-709.99,0.00054794,120,"2024-04-03T02:30:47.202",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388119,1712111447213,-542.66606299,0.00054794,120,"2024-04-03T02:30:47.213",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388120,1712111447224,-500.0,0.00054794,120,"2024-04-03T02:30:47.224",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388121,1712111447235,-500.0,0.00054794,120,"2024-04-03T02:30:47.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388122,1712111447244,-500.0,0.00054794,120,"2024-04-03T02:30:47.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388123,1712111447254,-500.0,0.00054794,120,"2024-04-03T02:30:47.254",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388124,1712111447263,-1276.62,0.00054794,120,"2024-04-03T02:30:47.263",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388125,1712111447273,-844.73,0.00054794,120,"2024-04-03T02:30:47.273",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388126,1712111447284,-500.0,0.00054794,120,"2024-04-03T02:30:47.284",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388127,1712111447296,-500.0,0.00054794,120,"2024-04-03T02:30:47.296",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388128,1712111447305,-500.0,0.00054794,120,"2024-04-03T02:30:47.305",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388129,1712111447315,-500.0,0.00054794,120,"2024-04-03T02:30:47.315",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388130,1712111447324,-500.0,0.00054794,120,"2024-04-03T02:30:47.324",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388131,1712111447333,-500.0,0.00054794,120,"2024-04-03T02:30:47.333",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388132,1712111447342,-1205.44,0.00054794,120,"2024-04-03T02:30:47.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388133,1712111447354,-500.0,0.00054794,120,"2024-04-03T02:30:47.354",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388134,1712111447363,-500.0,0.00054794,120,"2024-04-03T02:30:47.363",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388135,1712111447372,-502.92418701,0.00054794,2,"2024-04-03T02:30:47.372",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388136,1712111447381,-779.53,0.00054794,120,"2024-04-03T02:30:47.381",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388137,1712111447390,-500.0,0.00054794,120,"2024-04-03T02:30:47.390",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388138,1712111447400,-3000.0,0.00054794,120,"2024-04-03T02:30:47.400",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388139,1712111447409,-503.27,0.00054794,120,"2024-04-03T02:30:47.409",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388140,1712111447418,-500.0,0.00054794,120,"2024-04-03T02:30:47.418",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388141,1712111447427,-540.47,0.00054794,120,"2024-04-03T02:30:47.427",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388142,1712111447436,-518.10110066,0.00054794,120,"2024-04-03T02:30:47.436",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388143,1712111447446,-769.86,0.00054794,120,"2024-04-03T02:30:47.446",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388144,1712111447455,-532.06135766,0.00054794,120,"2024-04-03T02:30:47.455",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388145,1712111447465,-958.44,0.00054794,120,"2024-04-03T02:30:47.465",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388146,1712111447474,-500.0,0.00054794,120,"2024-04-03T02:30:47.474",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388147,1712111447483,-521.29945489,0.00054794,120,"2024-04-03T02:30:47.483",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388148,1712111447493,-500.0,0.00054794,120,"2024-04-03T02:30:47.493",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388149,1712111447502,-3636.39,0.00054794,120,"2024-04-03T02:30:47.502",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388150,1712111447512,-702.11,0.00054794,120,"2024-04-03T02:30:47.512",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388151,1712111447521,-1265.29,0.00054794,120,"2024-04-03T02:30:47.521",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388152,1712111447530,-419.67,0.00054794,120,"2024-04-03T02:30:47.530",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388153,1712111447539,-500.0,0.00054794,120,"2024-04-03T02:30:47.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388154,1712111447548,-500.0,0.00054794,120,"2024-04-03T02:30:47.548",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388155,1712111447558,-6052.97,0.00054794,120,"2024-04-03T02:30:47.558",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388156,1712111447567,-500.0,0.00054794,120,"2024-04-03T02:30:47.567",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388157,1712111447577,-2800.42,0.00054794,120,"2024-04-03T02:30:47.577",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388158,1712111447586,-3207.04,0.00054794,120,"2024-04-03T02:30:47.586",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388159,1712111447595,-500.0,0.00054794,120,"2024-04-03T02:30:47.595",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388160,1712111447608,-500.0,0.00054794,120,"2024-04-03T02:30:47.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388161,1712111447617,-500.0,0.00054794,120,"2024-04-03T02:30:47.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388162,1712111447627,-500.0,0.00054794,120,"2024-04-03T02:30:47.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388163,1712111447635,-500.0,0.00054794,120,"2024-04-03T02:30:47.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388164,1712111447644,-500.0,0.00054794,120,"2024-04-03T02:30:47.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388165,1712111447653,-1560.26,0.00054794,120,"2024-04-03T02:30:47.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388166,1712111447662,-3133.87,0.00054794,120,"2024-04-03T02:30:47.662",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388167,1712111447673,-500.0,0.00054794,120,"2024-04-03T02:30:47.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388168,1712111447683,-500.0,0.00054794,120,"2024-04-03T02:30:47.683",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388169,1712111447692,-2940.06,0.00054794,120,"2024-04-03T02:30:47.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388170,1712111447701,-670.39,0.00054794,120,"2024-04-03T02:30:47.701",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388171,1712111447710,-1489.37,0.00054794,7,"2024-04-03T02:30:47.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388172,1712111447720,-534.57,0.00054794,120,"2024-04-03T02:30:47.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388173,1712111447729,-6037.08,0.00054794,120,"2024-04-03T02:30:47.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388174,1712111447737,-1442.45,0.00054794,120,"2024-04-03T02:30:47.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388175,1712111447746,-5053.52,0.00054794,120,"2024-04-03T02:30:47.746",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388176,1712111447755,-500.0,0.00054794,120,"2024-04-03T02:30:47.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388177,1712111447764,-500.0,0.00054794,120,"2024-04-03T02:30:47.764",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388178,1712111447773,-1802.41,0.00054794,120,"2024-04-03T02:30:47.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388179,1712111447782,-1155.59,0.00054794,120,"2024-04-03T02:30:47.782",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388180,1712111447791,-877.45,0.00054794,120,"2024-04-03T02:30:47.791",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388181,1712111447800,-799.83,0.00054794,120,"2024-04-03T02:30:47.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388182,1712111447809,-1072.81,0.00054794,120,"2024-04-03T02:30:47.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388183,1712111447818,-792.11,0.00054794,120,"2024-04-03T02:30:47.818",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388184,1712111447828,-1810.48,0.00054794,120,"2024-04-03T02:30:47.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388185,1712111447838,-6232.84,0.00054794,120,"2024-04-03T02:30:47.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388186,1712111447848,-500.0,0.00054794,120,"2024-04-03T02:30:47.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388187,1712111447857,-523.9837076,0.00054794,120,"2024-04-03T02:30:47.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388188,1712111447867,-500.0,0.00054794,120,"2024-04-03T02:30:47.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388189,1712111447876,-500.0,0.00054794,120,"2024-04-03T02:30:47.876",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388190,1712111447885,-739.78,0.00054794,120,"2024-04-03T02:30:47.885",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388191,1712111447894,-2197.29,0.00054794,120,"2024-04-03T02:30:47.894",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388192,1712111447904,-694.06,0.00054794,120,"2024-04-03T02:30:47.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388193,1712111447912,-5327.35,0.00054794,120,"2024-04-03T02:30:47.912",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388194,1712111447922,-207.04849767,0.00054794,120,"2024-04-03T02:30:47.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388195,1712111447931,-500.0,0.00054794,120,"2024-04-03T02:30:47.931",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388196,1712111447940,-847.96,0.00054794,120,"2024-04-03T02:30:47.940",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388197,1712111447950,-2179.46,0.00054794,120,"2024-04-03T02:30:47.950",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388198,1712111447960,-179.63542272,0.00054794,120,"2024-04-03T02:30:47.960",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388199,1712111447969,-1048.55,0.00054794,120,"2024-04-03T02:30:47.969",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388200,1712111447979,-5099.84,0.00054794,120,"2024-04-03T02:30:47.979",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388201,1712111447988,-808.78,0.00054794,120,"2024-04-03T02:30:47.988",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388202,1712111447998,-1317.17,0.00054794,120,"2024-04-03T02:30:47.998",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388203,1712111448007,-8987.47,0.00054794,120,"2024-04-03T02:30:48.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388204,1712111448017,-578.86,0.00054794,120,"2024-04-03T02:30:48.017",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388205,1712111448026,-1214.54,0.00054794,120,"2024-04-03T02:30:48.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388206,1712111448035,-3952.37,0.00054794,120,"2024-04-03T02:30:48.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388207,1712111448044,-37920.36,0.00054794,120,"2024-04-03T02:30:48.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388208,1712111448054,-500.0,0.00054794,120,"2024-04-03T02:30:48.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388209,1712111448064,-662.54,0.00054794,120,"2024-04-03T02:30:48.064",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388210,1712111448074,-500.0,0.00054794,120,"2024-04-03T02:30:48.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388211,1712111448083,-1504.28,0.00054794,120,"2024-04-03T02:30:48.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388212,1712111448092,-500.0,0.00054794,120,"2024-04-03T02:30:48.092",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388213,1712111448103,-1727.5,0.00054794,120,"2024-04-03T02:30:48.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388214,1712111448113,-500.0,0.00054794,120,"2024-04-03T02:30:48.113",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388215,1712111448122,-572.73,0.00054794,120,"2024-04-03T02:30:48.122",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388216,1712111448131,-500.0,0.00054794,120,"2024-04-03T02:30:48.131",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388217,1712111448142,-1593.02,0.00054794,120,"2024-04-03T02:30:48.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388218,1712111448152,-1455.59,0.00054794,120,"2024-04-03T02:30:48.152",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388219,1712111448161,-500.0,0.00054794,120,"2024-04-03T02:30:48.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388220,1712111448171,-552.42,0.00054794,120,"2024-04-03T02:30:48.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388221,1712111448180,-3924.55,0.00054794,120,"2024-04-03T02:30:48.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388222,1712111448190,-573.81,0.00054794,120,"2024-04-03T02:30:48.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388223,1712111448199,-500.0,0.00054794,120,"2024-04-03T02:30:48.199",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388224,1712111448209,-1516.21,0.00054794,120,"2024-04-03T02:30:48.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388225,1712111448219,-500.0,0.00054794,120,"2024-04-03T02:30:48.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388226,1712111448230,-500.0,0.00054794,120,"2024-04-03T02:30:48.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388227,1712111448239,-705.23,0.00054794,120,"2024-04-03T02:30:48.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388228,1712111448248,-11451.5,0.00054794,120,"2024-04-03T02:30:48.248",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388229,1712111448258,-500.0,0.00054794,120,"2024-04-03T02:30:48.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388230,1712111448267,-480.15115686,0.00054794,120,"2024-04-03T02:30:48.267",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388231,1712111448277,-1221.53,0.00054794,120,"2024-04-03T02:30:48.277",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388232,1712111448286,-501.55,0.00054794,120,"2024-04-03T02:30:48.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388233,1712111448295,-500.0,0.00054794,120,"2024-04-03T02:30:48.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388234,1712111448305,-320.63117033,0.00054794,120,"2024-04-03T02:30:48.305",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388235,1712111448315,-2751.17,0.00054794,120,"2024-04-03T02:30:48.315",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388236,1712111448324,-500.0,0.00054794,120,"2024-04-03T02:30:48.324",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388237,1712111448333,-500.0,0.00054794,120,"2024-04-03T02:30:48.333",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388238,1712111448342,-6093.87,0.00054794,120,"2024-04-03T02:30:48.342",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388239,1712111448353,-514.90863681,0.00054794,120,"2024-04-03T02:30:48.353",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388240,1712111448362,-2258.5,0.00054794,120,"2024-04-03T02:30:48.362",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388241,1712111448371,-634.28,0.00054794,120,"2024-04-03T02:30:48.371",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388242,1712111448381,-617.01402645,0.00054794,120,"2024-04-03T02:30:48.381",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388243,1712111448391,-513.26544245,0.00054794,120,"2024-04-03T02:30:48.391",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388244,1712111448401,-567.51,0.00054794,120,"2024-04-03T02:30:48.401",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388245,1712111448411,-500.0,0.00054794,120,"2024-04-03T02:30:48.411",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388246,1712111448421,-1153.05,0.00054794,120,"2024-04-03T02:30:48.421",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388247,1712111448431,-2003.86,0.00054794,120,"2024-04-03T02:30:48.431",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388248,1712111448441,-1062.91,0.00054794,120,"2024-04-03T02:30:48.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388249,1712111448450,-500.0,0.00054794,120,"2024-04-03T02:30:48.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388250,1712111448460,-3134.06,0.00054794,120,"2024-04-03T02:30:48.460",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388251,1712111448469,-1429.01,0.00054794,120,"2024-04-03T02:30:48.469",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388252,1712111448479,-1262.43,0.00054794,120,"2024-04-03T02:30:48.479",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388253,1712111448488,-500.0,0.00054794,120,"2024-04-03T02:30:48.488",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388254,1712111448497,-500.0,0.00054794,120,"2024-04-03T02:30:48.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388255,1712111448507,-2742.73,0.00054794,120,"2024-04-03T02:30:48.507",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388256,1712111448516,-500.0,0.00054794,120,"2024-04-03T02:30:48.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388257,1712111448525,-878.63,0.00054794,120,"2024-04-03T02:30:48.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388258,1712111448534,-1875.91,0.00054794,120,"2024-04-03T02:30:48.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388259,1712111448543,-362.76762799,0.00054794,120,"2024-04-03T02:30:48.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388260,1712111448553,-1991.38,0.00054794,120,"2024-04-03T02:30:48.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388261,1712111448562,-500.0,0.00054794,120,"2024-04-03T02:30:48.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388262,1712111448572,-1141.75,0.00054794,120,"2024-04-03T02:30:48.572",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388263,1712111448581,-500.0,0.00054794,120,"2024-04-03T02:30:48.581",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388264,1712111448591,-2111.4,0.00054794,120,"2024-04-03T02:30:48.591",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388265,1712111448602,-1645.74,0.00054794,120,"2024-04-03T02:30:48.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388266,1712111448613,-500.0,0.00054794,120,"2024-04-03T02:30:48.613",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388267,1712111448622,-629.58466683,0.00054794,120,"2024-04-03T02:30:48.622",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388268,1712111448633,-500.0,0.00054794,120,"2024-04-03T02:30:48.633",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388269,1712111448643,-1634.93,0.00054794,120,"2024-04-03T02:30:48.643",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388270,1712111448654,-500.0,0.00054794,120,"2024-04-03T02:30:48.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388271,1712111448663,-500.0,0.00054794,120,"2024-04-03T02:30:48.663",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388272,1712111448672,-785.01,0.00054794,120,"2024-04-03T02:30:48.672",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388273,1712111448682,-500.0,0.00054794,120,"2024-04-03T02:30:48.682",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388274,1712111448692,-500.0,0.00054794,120,"2024-04-03T02:30:48.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388275,1712111448702,-773.95,0.00054794,120,"2024-04-03T02:30:48.702",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388276,1712111448711,-9778.88,0.00054794,120,"2024-04-03T02:30:48.711",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388277,1712111448721,-1946.18,0.00054794,120,"2024-04-03T02:30:48.721",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388278,1712111448730,-1399.84,0.00054794,120,"2024-04-03T02:30:48.730",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388279,1712111448740,-500.0,0.00054794,120,"2024-04-03T02:30:48.740",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388280,1712111448749,-788.97,0.00054794,120,"2024-04-03T02:30:48.749",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388281,1712111448758,-1468.45,0.00054794,120,"2024-04-03T02:30:48.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388282,1712111448768,-500.0,0.00054794,120,"2024-04-03T02:30:48.768",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388283,1712111448780,-1886.1,0.00054794,120,"2024-04-03T02:30:48.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388284,1712111448790,-1199.41,0.00054794,120,"2024-04-03T02:30:48.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388285,1712111448799,-500.0,0.00054794,120,"2024-04-03T02:30:48.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388286,1712111448809,-1340.03,0.00054794,120,"2024-04-03T02:30:48.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388287,1712111448819,-1861.88,0.00054794,120,"2024-04-03T02:30:48.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388288,1712111448829,-500.0,0.00054794,120,"2024-04-03T02:30:48.829",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388289,1712111448838,-15457.08,0.00054794,120,"2024-04-03T02:30:48.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388290,1712111448849,-2630.6,0.00054794,120,"2024-04-03T02:30:48.849",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388291,1712111448858,-1114.17,0.00054794,120,"2024-04-03T02:30:48.858",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388292,1712111448867,-883.73,0.00054794,120,"2024-04-03T02:30:48.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388293,1712111448877,-1802.54,0.00054794,120,"2024-04-03T02:30:48.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388294,1712111448886,-500.0,0.00054794,120,"2024-04-03T02:30:48.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388295,1712111448895,-1371.97,0.00054794,120,"2024-04-03T02:30:48.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388296,1712111448904,-768.97,0.00054794,120,"2024-04-03T02:30:48.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388297,1712111448914,-3150.88,0.00054794,120,"2024-04-03T02:30:48.914",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388298,1712111448923,-500.0,0.00054794,120,"2024-04-03T02:30:48.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388299,1712111448932,-3214.07,0.00054794,120,"2024-04-03T02:30:48.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388300,1712111448942,-500.0,0.00054794,120,"2024-04-03T02:30:48.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388301,1712111448952,-25161.14,0.00054794,120,"2024-04-03T02:30:48.952",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388302,1712111448961,-738.13,0.00054794,120,"2024-04-03T02:30:48.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388303,1712111448971,-2042.22,0.00054794,120,"2024-04-03T02:30:48.971",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388304,1712111448980,-1239.38,0.00054794,120,"2024-04-03T02:30:48.980",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388305,1712111448989,-500.0,0.00054794,120,"2024-04-03T02:30:48.989",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388306,1712111448998,-2111.26,0.00054794,120,"2024-04-03T02:30:48.998",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388307,1712111449007,-500.0,0.00054794,120,"2024-04-03T02:30:49.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388308,1712111449017,-2290.07,0.00054794,120,"2024-04-03T02:30:49.017",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388309,1712111449026,-4636.35,0.00054794,120,"2024-04-03T02:30:49.026",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388310,1712111449035,-873.77,0.00054794,120,"2024-04-03T02:30:49.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388311,1712111449045,-5210.6,0.00054794,120,"2024-04-03T02:30:49.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388312,1712111449054,-3367.52,0.00054794,120,"2024-04-03T02:30:49.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388313,1712111449063,-500.0,0.00054794,120,"2024-04-03T02:30:49.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388314,1712111449073,-14192.11,0.00054794,120,"2024-04-03T02:30:49.073",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388315,1712111449082,-1910.98,0.00054794,120,"2024-04-03T02:30:49.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388316,1712111449091,-250.71477142,0.00054794,120,"2024-04-03T02:30:49.091",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388317,1712111449103,-500.0,0.00054794,120,"2024-04-03T02:30:49.103",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388318,1712111449112,-500.0,0.00054794,120,"2024-04-03T02:30:49.112",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388319,1712111449122,-2271.32,0.00054794,120,"2024-04-03T02:30:49.122",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388320,1712111449132,-1485.67,0.00054794,120,"2024-04-03T02:30:49.132",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388321,1712111449142,-3027.39,0.00054794,120,"2024-04-03T02:30:49.142",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388322,1712111449152,-657.12,0.00054794,120,"2024-04-03T02:30:49.152",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388323,1712111449161,-779.76,0.00054794,120,"2024-04-03T02:30:49.161",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388324,1712111449171,-3277.74,0.00054794,120,"2024-04-03T02:30:49.171",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388325,1712111449180,-4390.79,0.00054794,120,"2024-04-03T02:30:49.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388326,1712111449190,-3125.11,0.00054794,120,"2024-04-03T02:30:49.190",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388327,1712111449201,-702.49,0.00054794,120,"2024-04-03T02:30:49.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388328,1712111449211,-500.0,0.00054794,120,"2024-04-03T02:30:49.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388329,1712111449222,-6751.45,0.00054794,120,"2024-04-03T02:30:49.222",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388330,1712111449233,-2049.93,0.00054794,120,"2024-04-03T02:30:49.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388331,1712111449245,-1367.63,0.00054794,7,"2024-04-03T02:30:49.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388332,1712111449256,-326.47429938,0.00054794,120,"2024-04-03T02:30:49.256",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388333,1712111449266,-849.77,0.00054794,120,"2024-04-03T02:30:49.266",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388334,1712111449275,-1490.23,0.00054794,120,"2024-04-03T02:30:49.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388335,1712111449284,-5263.32,0.00054794,120,"2024-04-03T02:30:49.284",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388336,1712111449293,-530.31688093,0.00054794,120,"2024-04-03T02:30:49.293",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388337,1712111449302,-10974.93,0.00054794,120,"2024-04-03T02:30:49.302",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388338,1712111449311,-208.55426453,0.00054794,120,"2024-04-03T02:30:49.311",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388339,1712111449321,-543.52,0.00054794,120,"2024-04-03T02:30:49.321",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388340,1712111449330,-500.0,0.00054794,120,"2024-04-03T02:30:49.330",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388341,1712111449339,-2705.1,0.00054794,120,"2024-04-03T02:30:49.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388342,1712111449349,-1205.76,0.00054794,120,"2024-04-03T02:30:49.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388343,1712111449358,-500.0,0.00054794,120,"2024-04-03T02:30:49.358",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388344,1712111449368,-500.0,0.00054794,21,"2024-04-03T02:30:49.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388345,1712111449377,-1949.46,0.00054794,120,"2024-04-03T02:30:49.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388346,1712111449387,-3557.01,0.00054794,120,"2024-04-03T02:30:49.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388347,1712111449396,-500.0,0.00054794,120,"2024-04-03T02:30:49.396",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388348,1712111449406,-988.0,0.00054794,120,"2024-04-03T02:30:49.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388349,1712111449415,-319.32486256,0.00054794,120,"2024-04-03T02:30:49.415",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388350,1712111449424,-988.0,0.00054794,120,"2024-04-03T02:30:49.424",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388351,1712111449434,-988.0,0.00054794,120,"2024-04-03T02:30:49.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388352,1712111449444,-1345.03,0.00054794,120,"2024-04-03T02:30:49.444",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388353,1712111449453,-988.0,0.00054794,120,"2024-04-03T02:30:49.453",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388354,1712111449463,-988.0,0.00054794,120,"2024-04-03T02:30:49.463",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388355,1712111449473,-988.0,0.00054794,120,"2024-04-03T02:30:49.473",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388356,1712111449483,-511.37,0.00054794,120,"2024-04-03T02:30:49.483",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388357,1712111449492,-362.9213407,0.00054794,120,"2024-04-03T02:30:49.492",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388358,1712111449501,-3337.6,0.00054794,120,"2024-04-03T02:30:49.501",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388359,1712111449510,-500.0,0.00054794,120,"2024-04-03T02:30:49.510",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388360,1712111449520,-608.23,0.00054794,120,"2024-04-03T02:30:49.520",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388361,1712111449530,-2920.25,0.00054794,120,"2024-04-03T02:30:49.530",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388362,1712111449539,-2129.44,0.00054794,120,"2024-04-03T02:30:49.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388363,1712111449549,-1045.99,0.00054794,120,"2024-04-03T02:30:49.549",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388364,1712111449558,-500.0,0.00054794,120,"2024-04-03T02:30:49.558",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388365,1712111449568,-976.12,0.00054794,120,"2024-04-03T02:30:49.568",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388366,1712111449578,-1701.24,0.00054794,120,"2024-04-03T02:30:49.578",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388367,1712111449587,-500.0,0.00054794,120,"2024-04-03T02:30:49.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388368,1712111449596,-500.0,0.00054794,120,"2024-04-03T02:30:49.596",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388369,1712111449607,-500.0,0.00054794,120,"2024-04-03T02:30:49.607",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388370,1712111449617,-918.39,0.00054794,120,"2024-04-03T02:30:49.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388371,1712111449626,-1968.63,0.00054794,120,"2024-04-03T02:30:49.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388372,1712111449637,-4001.84,0.00054794,120,"2024-04-03T02:30:49.637",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388373,1712111449647,-586.40450723,0.00054794,120,"2024-04-03T02:30:49.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388374,1712111449657,-500.0,0.00054794,120,"2024-04-03T02:30:49.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388375,1712111449667,-1723.98,0.00054794,120,"2024-04-03T02:30:49.667",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388376,1712111449676,-508.05247887,0.00054794,120,"2024-04-03T02:30:49.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388377,1712111449686,-989.65,0.00054794,120,"2024-04-03T02:30:49.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388378,1712111449696,-1793.93,0.00054794,120,"2024-04-03T02:30:49.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388379,1712111449706,-500.0,0.00054794,120,"2024-04-03T02:30:49.706",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388380,1712111449716,-500.0,0.00054794,120,"2024-04-03T02:30:49.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388381,1712111449726,-1898.27,0.00054794,120,"2024-04-03T02:30:49.726",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388382,1712111449737,-1643.06,0.00054794,120,"2024-04-03T02:30:49.737",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388383,1712111449748,-270.96926816,0.00054794,120,"2024-04-03T02:30:49.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388384,1712111449757,-500.0,0.00054794,120,"2024-04-03T02:30:49.757",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388385,1712111449768,-700.4,0.00054794,120,"2024-04-03T02:30:49.768",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388386,1712111449778,-13346.72,0.00054794,120,"2024-04-03T02:30:49.778",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388387,1712111449787,-548.23522186,0.00054794,120,"2024-04-03T02:30:49.787",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388388,1712111449797,-5000.0,0.00054794,120,"2024-04-03T02:30:49.797",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388389,1712111449807,-507.29051724,0.00054794,120,"2024-04-03T02:30:49.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388390,1712111449817,-1336.07,0.00054794,120,"2024-04-03T02:30:49.817",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388391,1712111449828,-500.0,0.00054794,120,"2024-04-03T02:30:49.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388392,1712111449837,-1645.51,0.00054794,120,"2024-04-03T02:30:49.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388393,1712111449848,-500.0,0.00054794,120,"2024-04-03T02:30:49.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388394,1712111449860,-652.53,0.00054794,120,"2024-04-03T02:30:49.860",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388395,1712111449869,-1876.59,0.00054794,120,"2024-04-03T02:30:49.869",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388396,1712111449879,-500.0,0.00054794,120,"2024-04-03T02:30:49.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388397,1712111449889,-502.55254958,0.00054794,120,"2024-04-03T02:30:49.889",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388398,1712111449900,-527.1269541,0.00054794,120,"2024-04-03T02:30:49.900",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388399,1712111449910,-781.52,0.00054794,120,"2024-04-03T02:30:49.910",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388400,1712111449920,-504.65911007,0.00054794,120,"2024-04-03T02:30:49.920",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388401,1712111450116,-500.0,0.00054794,120,"2024-04-03T02:30:50.116",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388402,1712111450126,-1173.86,0.00054794,120,"2024-04-03T02:30:50.126",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388403,1712111450136,-1553.83,0.00054794,120,"2024-04-03T02:30:50.136",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388404,1712111450149,-1986.47,0.00054794,120,"2024-04-03T02:30:50.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388405,1712111450158,-500.0,0.00054794,120,"2024-04-03T02:30:50.158",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388406,1712111450167,-522.35943288,0.00054794,120,"2024-04-03T02:30:50.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388407,1712111450176,-1320.23,0.00054794,120,"2024-04-03T02:30:50.176",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388408,1712111450186,-1554.16,0.00054794,120,"2024-04-03T02:30:50.186",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388409,1712111450195,-816.6,0.00054794,120,"2024-04-03T02:30:50.195",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388410,1712111450204,-500.0,0.00054794,120,"2024-04-03T02:30:50.204",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388411,1712111450214,-4232.84,0.00054794,120,"2024-04-03T02:30:50.214",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388412,1712111450225,-500.0,0.00054794,120,"2024-04-03T02:30:50.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388413,1712111450235,-503.01782539,0.00054794,120,"2024-04-03T02:30:50.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388414,1712111450245,-2852.93,0.00054794,120,"2024-04-03T02:30:50.245",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388415,1712111450255,-500.0,0.00054794,120,"2024-04-03T02:30:50.255",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388416,1712111450264,-11898.55,0.00054794,120,"2024-04-03T02:30:50.264",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388417,1712111450273,-500.0,0.00054794,120,"2024-04-03T02:30:50.273",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388418,1712111450283,-500.0,0.00054794,120,"2024-04-03T02:30:50.283",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388419,1712111450292,-11898.55,0.00054794,120,"2024-04-03T02:30:50.292",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388420,1712111450301,-11898.55,0.00054794,120,"2024-04-03T02:30:50.301",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388421,1712111450310,-1729.86,0.00054794,120,"2024-04-03T02:30:50.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388422,1712111450320,-11898.55,0.00054794,120,"2024-04-03T02:30:50.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388423,1712111450329,-11898.55,0.00054794,120,"2024-04-03T02:30:50.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388424,1712111450339,-11898.55,0.00054794,120,"2024-04-03T02:30:50.339",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388425,1712111450349,-507.74730445,0.00054794,120,"2024-04-03T02:30:50.349",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388426,1712111450359,-1131.08,0.00054794,120,"2024-04-03T02:30:50.359",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388427,1712111450368,-11898.55,0.00054794,120,"2024-04-03T02:30:50.368",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388428,1712111450377,-11898.55,0.00054794,120,"2024-04-03T02:30:50.377",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388429,1712111450387,-723.37,0.00054794,120,"2024-04-03T02:30:50.387",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388430,1712111450397,-500.0,0.00054794,120,"2024-04-03T02:30:50.397",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388431,1712111450406,-1539.63,0.00054794,120,"2024-04-03T02:30:50.406",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388432,1712111450416,-988.09,0.00054794,120,"2024-04-03T02:30:50.416",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388433,1712111450426,-500.0,0.00054794,120,"2024-04-03T02:30:50.426",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388434,1712111450436,-500.0,0.00054794,2,"2024-04-03T02:30:50.436",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388435,1712111450445,-567.59,0.00054794,120,"2024-04-03T02:30:50.445",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388436,1712111450455,-369.29111545,0.00054794,120,"2024-04-03T02:30:50.455",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388437,1712111450464,-500.0,0.00054794,120,"2024-04-03T02:30:50.464",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388438,1712111450473,-887.89,0.00054794,120,"2024-04-03T02:30:50.473",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388439,1712111450483,-500.0,0.00054794,120,"2024-04-03T02:30:50.483",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388440,1712111450492,-500.0,0.00054794,120,"2024-04-03T02:30:50.492",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388441,1712111450501,-503.57950724,0.00054794,120,"2024-04-03T02:30:50.501",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388442,1712111450510,-930.47,0.00054794,120,"2024-04-03T02:30:50.510",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388443,1712111450520,-3649.75,0.00054794,120,"2024-04-03T02:30:50.520",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388444,1712111450530,-1541.68,0.00054794,120,"2024-04-03T02:30:50.530",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388445,1712111450539,-1172.63,0.00054794,120,"2024-04-03T02:30:50.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388446,1712111450549,-2613.14,0.00054794,120,"2024-04-03T02:30:50.549",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388447,1712111450558,-500.0,0.00054794,120,"2024-04-03T02:30:50.558",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388448,1712111450568,-3574.6,0.00054794,120,"2024-04-03T02:30:50.568",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388449,1712111450578,-1993.66,0.00054794,120,"2024-04-03T02:30:50.578",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388450,1712111450587,-1500.0,0.00054795,120,"2024-04-03T02:30:50.587",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388451,1712111450597,-18722.38766018,0.00054795,30,"2024-04-03T02:30:50.597",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388452,1712111450608,-571.0,0.00054795,120,"2024-04-03T02:30:50.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388453,1712111450617,-174.50146826,0.00054795,30,"2024-04-03T02:30:50.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388454,1712111450626,-18722.38766018,0.00054795,30,"2024-04-03T02:30:50.626",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388455,1712111450635,-174.50146826,0.00054797,30,"2024-04-03T02:30:50.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388456,1712111450644,-5984.25767316,0.00054797,30,"2024-04-03T02:30:50.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388457,1712111450654,-187.45183882,0.00054798,30,"2024-04-03T02:30:50.654",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388458,1712111450663,-5984.25767316,0.00054798,30,"2024-04-03T02:30:50.663",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388459,1712111450673,-5984.25767316,0.00054798,30,"2024-04-03T02:30:50.673",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388460,1712111450682,-2883.48058311,0.00054798,30,"2024-04-03T02:30:50.682",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388461,1712111450692,-160.52665587,0.00054799,30,"2024-04-03T02:30:50.692",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388462,1712111450701,-2000.0,0.000548,30,"2024-04-03T02:30:50.701",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388463,1712111450710,-192.54724242,0.000548,60,"2024-04-03T02:30:50.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388464,1712111450720,-160.52665587,0.000548,30,"2024-04-03T02:30:50.720",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388465,1712111450729,-176.06773933,0.00054801,30,"2024-04-03T02:30:50.729",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388466,1712111450738,-176.06773933,0.00054801,30,"2024-04-03T02:30:50.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388467,1712111450747,-187.45183882,0.00054802,30,"2024-04-03T02:30:50.747",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388468,1712111450757,-157.78996916,0.00054803,60,"2024-04-03T02:30:50.757",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388469,1712111450766,-7116.48170237,0.00054804,30,"2024-04-03T02:30:50.766",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388470,1712111451129,-6588.9,0.00054804,30,"2024-04-03T02:30:51.129",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388471,1712111451516,-0.00600967,0.00054804,30,"2024-04-03T02:30:51.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388472,1712111451847,-1226.0,0.00035286,2,"2024-04-03T02:30:51.847",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388473,1712111451857,-40231.04361003,0.00054804,30,"2024-04-03T02:30:51.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388474,1712111451867,-11898.55,0.00054804,120,"2024-04-03T02:30:51.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388475,1712111451876,-1447.82372455,0.00054804,30,"2024-04-03T02:30:51.876",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388476,1712111451885,-160.52665587,0.00054805,30,"2024-04-03T02:30:51.885",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388477,1712111451895,-18722.38766018,0.00054805,30,"2024-04-03T02:30:51.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388478,1712111451904,-53936.43132207,0.00054805,30,"2024-04-03T02:30:51.904",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388479,1712111451914,-157.78996916,0.00054805,60,"2024-04-03T02:30:51.914",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388480,1712111451923,-151.9799583,0.00054807,30,"2024-04-03T02:30:51.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388481,1712111451932,-174.50146826,0.00054808,30,"2024-04-03T02:30:51.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388482,1712111451942,-1304.32637434,0.00054809,120,"2024-04-03T02:30:51.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388483,1712111451952,-151.52615673,0.0005481,30,"2024-04-03T02:30:51.952",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388484,1712111451961,-176.06773933,0.00054811,30,"2024-04-03T02:30:51.961",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388485,1712111451971,-174.50146826,0.00054812,30,"2024-04-03T02:30:51.971",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388486,1712111451981,-196.82861859,0.00054814,30,"2024-04-03T02:30:51.981",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388487,1712111451990,-150.0,0.00054814,14,"2024-04-03T02:30:51.990",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388488,1712111451999,-24330.94186003,0.00054815,30,"2024-04-03T02:30:51.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388489,1712111452145,-57849.16317906,0.00054815,30,"2024-04-03T02:30:52.145",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388490,1712111452154,-150.0,0.00054815,14,"2024-04-03T02:30:52.154",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388491,1712111452164,-150.0,0.00054815,14,"2024-04-03T02:30:52.164",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388492,1712111452173,-271.51108099,0.00054816,32,"2024-04-03T02:30:52.173",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388493,1712111452182,-187.45183882,0.00054816,30,"2024-04-03T02:30:52.182",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388494,1712111452192,-176.06773933,0.00054817,30,"2024-04-03T02:30:52.192",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388495,1712111452201,-196.82861859,0.00054817,30,"2024-04-03T02:30:52.201",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388496,1712111452211,-5984.25767316,0.00054817,30,"2024-04-03T02:30:52.211",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388497,1712111452221,-5984.25767315,0.00054818,30,"2024-04-03T02:30:52.221",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388498,1712111452230,-187.45183882,0.00054819,30,"2024-04-03T02:30:52.230",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388499,1712111452297,-160.52665587,0.00054822,30,"2024-04-03T02:30:52.297",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388500,1712111452306,-82180.10503909,0.00054822,30,"2024-04-03T02:30:52.306",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388501,1712111452316,-5984.25767315,0.00054822,30,"2024-04-03T02:30:52.316",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388502,1712111452325,-5984.25767315,0.00054822,30,"2024-04-03T02:30:52.325",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388503,1712111452334,-176.06773933,0.00054822,30,"2024-04-03T02:30:52.334",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388504,1712111452344,-254.25257527,0.00054824,30,"2024-04-03T02:30:52.344",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388505,1712111452353,-160.52665587,0.00054824,30,"2024-04-03T02:30:52.353",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388506,1712111452364,-11898.55,0.00054824,120,"2024-04-03T02:30:52.364",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388507,1712111452373,-82180.10503909,0.00054824,30,"2024-04-03T02:30:52.373",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388508,1712111452382,-18722.38766018,0.00054825,30,"2024-04-03T02:30:52.382",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388509,1712111452392,-151.9799583,0.00054825,30,"2024-04-03T02:30:52.392",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388510,1712111452402,-18722.38766018,0.0005483,30,"2024-04-03T02:30:52.402",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388511,1712111452410,-187.45183882,0.0005483,30,"2024-04-03T02:30:52.410",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388512,1712111452420,-150.0,0.0005483,14,"2024-04-03T02:30:52.420",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388513,1712111452429,-53936.43132207,0.00054831,30,"2024-04-03T02:30:52.429",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388514,1712111452438,-1447.82372455,0.00054831,30,"2024-04-03T02:30:52.438",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388515,1712111452447,-82180.10503909,0.00054832,30,"2024-04-03T02:30:52.447",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388516,1712111452456,-160.52665587,0.00054832,30,"2024-04-03T02:30:52.456",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388517,1712111452465,-196.82861859,0.00054833,30,"2024-04-03T02:30:52.465",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388518,1712111452475,-196.82861859,0.00054835,30,"2024-04-03T02:30:52.475",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388519,1712111452484,-151.52615673,0.00054835,30,"2024-04-03T02:30:52.484",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388520,1712111452494,-11898.55,0.00054836,120,"2024-04-03T02:30:52.494",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388521,1712111452505,-174.50146826,0.00054837,30,"2024-04-03T02:30:52.505",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388522,1712111452514,-53936.43132207,0.00054837,30,"2024-04-03T02:30:52.514",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388523,1712111452525,-5984.25767315,0.00054837,30,"2024-04-03T02:30:52.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388524,1712111452534,-254.25257527,0.00054839,30,"2024-04-03T02:30:52.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388525,1712111452543,-187.45183882,0.0005484,30,"2024-04-03T02:30:52.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388526,1712111452553,-1447.82372455,0.0005484,30,"2024-04-03T02:30:52.553",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388527,1712111452562,-151.9799583,0.0005484,30,"2024-04-03T02:30:52.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388528,1712111452572,-1447.82372455,0.00054841,30,"2024-04-03T02:30:52.572",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388529,1712111452581,-82180.10503909,0.00054842,30,"2024-04-03T02:30:52.581",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388530,1712111452591,-150.0,0.00054843,14,"2024-04-03T02:30:52.591",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388531,1712111452600,-150.0,0.00054843,14,"2024-04-03T02:30:52.600",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388532,1712111452611,-151.52615673,0.00054844,30,"2024-04-03T02:30:52.611",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388533,1712111452620,-196.82861859,0.00054844,30,"2024-04-03T02:30:52.620",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388534,1712111452629,-53936.43132207,0.00054845,30,"2024-04-03T02:30:52.629",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388535,1712111452639,-196.82861859,0.00054845,30,"2024-04-03T02:30:52.639",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388536,1712111452648,-151.52615673,0.00054847,30,"2024-04-03T02:30:52.648",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388537,1712111452658,-196.82861859,0.00054848,30,"2024-04-03T02:30:52.658",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388538,1712111452669,-176.06773933,0.00054848,30,"2024-04-03T02:30:52.669",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388539,1712111452679,-5984.25767315,0.00054848,30,"2024-04-03T02:30:52.679",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388540,1712111452688,-5984.25767315,0.00054848,30,"2024-04-03T02:30:52.688",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388541,1712111452698,-151.52615673,0.00054848,30,"2024-04-03T02:30:52.698",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388542,1712111452707,-1447.82372455,0.00054848,30,"2024-04-03T02:30:52.707",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388543,1712111452716,-254.25257527,0.00054849,30,"2024-04-03T02:30:52.716",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388544,1712111452726,-11898.55,0.00054849,120,"2024-04-03T02:30:52.726",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388545,1712111452735,-160392.0,0.00054849,15,"2024-04-03T02:30:52.735",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388546,1712111452745,-151.52615673,0.0005485,30,"2024-04-03T02:30:52.745",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388547,1712111452755,-150.0,0.0005485,14,"2024-04-03T02:30:52.755",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388548,1712111452764,-174.50146826,0.00054851,30,"2024-04-03T02:30:52.764",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388549,1712111452773,-53936.43132207,0.00054852,30,"2024-04-03T02:30:52.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388550,1712111452782,-196.82861859,0.00054853,30,"2024-04-03T02:30:52.782",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388551,1712111452791,-176.06773933,0.00054853,30,"2024-04-03T02:30:52.791",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388552,1712111452800,-5984.25767316,0.00054854,30,"2024-04-03T02:30:52.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388553,1712111452809,-18722.38766018,0.00054855,30,"2024-04-03T02:30:52.809",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388554,1712111452818,-174.50146826,0.00054856,30,"2024-04-03T02:30:52.818",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388555,1712111452827,-2883.48058311,0.00054859,30,"2024-04-03T02:30:52.827",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388556,1712111452837,-150.0,0.00054859,14,"2024-04-03T02:30:52.837",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388557,1712111452846,-176.06773933,0.00054859,30,"2024-04-03T02:30:52.846",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388558,1712111452855,-174.50146826,0.00054861,30,"2024-04-03T02:30:52.855",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388559,1712111452865,-2883.48058311,0.00054862,30,"2024-04-03T02:30:52.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388560,1712111452874,-2883.48058311,0.00054865,30,"2024-04-03T02:30:52.874",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388561,1712111452882,-151.52615673,0.00054866,30,"2024-04-03T02:30:52.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388562,1712111452891,-151.9799583,0.00054866,30,"2024-04-03T02:30:52.891",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388563,1712111452900,-151.9799583,0.00054867,30,"2024-04-03T02:30:52.900",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388564,1712111452909,-1447.82372455,0.00054867,30,"2024-04-03T02:30:52.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388565,1712111452918,-150.0,0.00054868,14,"2024-04-03T02:30:52.918",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388566,1712111452927,-1447.82372455,0.00054868,30,"2024-04-03T02:30:52.927",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388567,1712111452936,-151.9799583,0.00054869,30,"2024-04-03T02:30:52.936",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388568,1712111452946,-169.34,0.0005487,15,"2024-04-03T02:30:52.946",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388569,1712111452955,-172.09,0.0005487,15,"2024-04-03T02:30:52.955",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388570,1712111452965,-160.52665587,0.0005487,30,"2024-04-03T02:30:52.965",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388571,1712111452975,-2883.48058311,0.00054871,30,"2024-04-03T02:30:52.975",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388572,1712111452985,-5984.25767316,0.00054874,30,"2024-04-03T02:30:52.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388573,1712111452997,-11898.55,0.00054874,120,"2024-04-03T02:30:52.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388574,1712111453008,-254.25257527,0.00054875,30,"2024-04-03T02:30:53.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388575,1712111453019,-82180.10503909,0.00054875,30,"2024-04-03T02:30:53.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388576,1712111453030,-150.0,0.00054875,14,"2024-04-03T02:30:53.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388577,1712111453040,-151.9799583,0.00054876,30,"2024-04-03T02:30:53.040",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388578,1712111453050,-187.45183882,0.00054876,30,"2024-04-03T02:30:53.050",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388579,1712111453061,-2404.79,0.00054876,117,"2024-04-03T02:30:53.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388580,1712111453072,-2883.48058311,0.00054877,30,"2024-04-03T02:30:53.072",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388581,1712111453082,-150.0,0.00054877,14,"2024-04-03T02:30:53.082",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388582,1712111453095,-150.0,0.00054877,14,"2024-04-03T02:30:53.095",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388583,1712111453104,-18722.38766018,0.00054878,30,"2024-04-03T02:30:53.104",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388584,1712111453118,-176.06773933,0.00054878,30,"2024-04-03T02:30:53.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388585,1712111453127,-5984.25767316,0.00054878,30,"2024-04-03T02:30:53.127",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388586,1712111453137,-150.5,0.0005488,15,"2024-04-03T02:30:53.137",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388587,1712111453149,-150.5,0.0005488,15,"2024-04-03T02:30:53.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388588,1712111453158,-151.9799583,0.0005488,30,"2024-04-03T02:30:53.158",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388589,1712111453167,-2883.48058311,0.00054882,30,"2024-04-03T02:30:53.167",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388590,1712111453177,-151.52615673,0.00054883,30,"2024-04-03T02:30:53.177",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388591,1712111453187,-18722.38766018,0.00054883,30,"2024-04-03T02:30:53.187",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388592,1712111453197,-150.0,0.00054883,14,"2024-04-03T02:30:53.197",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388593,1712111453206,-196.82861859,0.00054883,30,"2024-04-03T02:30:53.206",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388594,1712111453215,-5984.25767316,0.00054883,30,"2024-04-03T02:30:53.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388595,1712111453225,-53936.43132207,0.00054884,30,"2024-04-03T02:30:53.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388596,1712111453234,-254.25257527,0.00054884,30,"2024-04-03T02:30:53.234",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388597,1712111453243,-187.45183882,0.00054884,30,"2024-04-03T02:30:53.243",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388598,1712111453252,-151.52615673,0.00054885,30,"2024-04-03T02:30:53.252",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388599,1712111453261,-82180.10503909,0.00054886,30,"2024-04-03T02:30:53.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388600,1712111453270,-11898.55,0.00054886,120,"2024-04-03T02:30:53.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388601,1712111453279,-53936.43132207,0.00054887,30,"2024-04-03T02:30:53.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388602,1712111453288,-254.25257527,0.00054888,30,"2024-04-03T02:30:53.288",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388603,1712111453297,-2883.48058311,0.00054889,30,"2024-04-03T02:30:53.297",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388604,1712111453306,-1447.82372455,0.00054889,30,"2024-04-03T02:30:53.306",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388605,1712111453315,-150.5,0.0005489,15,"2024-04-03T02:30:53.315",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388606,1712111453325,-150.5,0.0005489,15,"2024-04-03T02:30:53.325",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388607,1712111453334,-5984.25767316,0.0005489,30,"2024-04-03T02:30:53.334",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388608,1712111453344,-160.52665587,0.0005489,30,"2024-04-03T02:30:53.344",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388609,1712111453353,-254.25257527,0.00054891,30,"2024-04-03T02:30:53.353",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388610,1712111453367,-174.50146826,0.00054892,30,"2024-04-03T02:30:53.367",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388611,1712111453376,-150.0,0.00054892,14,"2024-04-03T02:30:53.376",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388612,1712111453385,-153.53105329,0.00054892,60,"2024-04-03T02:30:53.385",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388613,1712111453395,-53936.43132207,0.00054893,30,"2024-04-03T02:30:53.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388614,1712111453404,-82180.10503909,0.00054893,30,"2024-04-03T02:30:53.404",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388615,1712111453412,-1447.82372455,0.00054894,30,"2024-04-03T02:30:53.412",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388616,1712111453421,-5984.25767315,0.00054894,30,"2024-04-03T02:30:53.421",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388617,1712111453431,-5984.25767315,0.00054894,30,"2024-04-03T02:30:53.431",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388618,1712111453441,-151.9799583,0.00054895,30,"2024-04-03T02:30:53.441",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388619,1712111453450,-254.25257527,0.00054897,30,"2024-04-03T02:30:53.450",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388620,1712111453459,-160.52665587,0.00054898,30,"2024-04-03T02:30:53.459",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388621,1712111453469,-187.45183882,0.00054899,30,"2024-04-03T02:30:53.469",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388622,1712111453478,-11898.55,0.000549,120,"2024-04-03T02:30:53.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388623,1712111453487,-82180.10503909,0.00054901,30,"2024-04-03T02:30:53.487",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388624,1712111453497,-2883.48058311,0.00054901,30,"2024-04-03T02:30:53.497",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388625,1712111453506,-18722.38766018,0.00054901,30,"2024-04-03T02:30:53.506",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388626,1712111453516,-150.0,0.00054908,60,"2024-04-03T02:30:53.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388627,1712111453524,-150.0,0.0005491,14,"2024-04-03T02:30:53.524",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388628,1712111453533,-150.0,0.0005493,14,"2024-04-03T02:30:53.533",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388629,1712111453543,-500.0,0.00054931,120,"2024-04-03T02:30:53.543",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388630,1712111453552,-150.0,0.00054941,14,"2024-04-03T02:30:53.552",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388631,1712111453562,-200.0,0.00054949,120,"2024-04-03T02:30:53.562",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388632,1712111453571,-970.35316896,0.0005495,14,"2024-04-03T02:30:53.571",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388633,1712111453580,-150.0,0.00054956,14,"2024-04-03T02:30:53.580",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388634,1712111453590,-150.0,0.0005497,14,"2024-04-03T02:30:53.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388635,1712111453599,-150.0,0.0005498,14,"2024-04-03T02:30:53.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388636,1712111453611,-150.0,0.00054982,14,"2024-04-03T02:30:53.611",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388637,1712111453620,-2309.51715,0.00054982,30,"2024-04-03T02:30:53.620",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388638,1712111453630,-150.0,0.00054988,14,"2024-04-03T02:30:53.630",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388639,1712111453639,-150.0,0.00054989,14,"2024-04-03T02:30:53.639",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388640,1712111453648,-150.0,0.00054994,14,"2024-04-03T02:30:53.648",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388641,1712111453657,-150.0,0.00054997,14,"2024-04-03T02:30:53.657",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388642,1712111453666,-1000.0,0.00055,120,"2024-04-03T02:30:53.666",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388643,1712111453677,-1000.0,0.00055,120,"2024-04-03T02:30:53.677",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388644,1712111453686,-1470.00237881,0.00055,120,"2024-04-03T02:30:53.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388645,1712111453696,-496.59051175,0.00055,18,"2024-04-03T02:30:53.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388646,1712111453705,-150.0,0.00055,120,"2024-04-03T02:30:53.705",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388647,1712111453714,-269.07,0.00055,120,"2024-04-03T02:30:53.714",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388648,1712111453723,-403.0,0.00055,34,"2024-04-03T02:30:53.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388649,1712111453732,-6192.28110403,0.00055,120,"2024-04-03T02:30:53.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388650,1712111453742,-150.0,0.00055,96,"2024-04-03T02:30:53.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388651,1712111453752,-299.81217614,0.00055,30,"2024-04-03T02:30:53.752",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388652,1712111453761,-300.0,0.00055,60,"2024-04-03T02:30:53.761",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388653,1712111453770,-160.82183394,0.00055,30,"2024-04-03T02:30:53.770",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388654,1712111453780,-238.5415166,0.00055,30,"2024-04-03T02:30:53.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388655,1712111453790,-2302.21546741,0.00055,60,"2024-04-03T02:30:53.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388656,1712111453800,-2200.0,0.00055,120,"2024-04-03T02:30:53.800",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388657,1712111453810,-883.0,0.00055,104,"2024-04-03T02:30:53.810",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388658,1712111453819,-150.0,0.00055,12,"2024-04-03T02:30:53.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388659,1712111453828,-1014.82,0.00055,2,"2024-04-03T02:30:53.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388660,1712111453838,-225.63480246,0.00055,90,"2024-04-03T02:30:53.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388661,1712111453847,-310.74,0.00055,2,"2024-04-03T02:30:53.847",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388662,1712111453858,-1000.0,0.00055,120,"2024-04-03T02:30:53.858",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388663,1712111453868,-150.0,0.00055002,14,"2024-04-03T02:30:53.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388664,1712111453877,-150.0,0.00055004,14,"2024-04-03T02:30:53.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388665,1712111453887,-150.0,0.00055007,14,"2024-04-03T02:30:53.887",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388666,1712111453896,-154.12212371,0.00055014,120,"2024-04-03T02:30:53.896",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388667,1712111453905,-150.0,0.00055021,14,"2024-04-03T02:30:53.905",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388668,1712111453914,-150.0,0.00055029,14,"2024-04-03T02:30:53.914",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388669,1712111453923,-154.90905975,0.00055031,120,"2024-04-03T02:30:53.923",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388670,1712111453933,-150.0,0.00055033,14,"2024-04-03T02:30:53.933",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388671,1712111453942,-150.0,0.00055039,14,"2024-04-03T02:30:53.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388672,1712111453951,-150.0,0.00055039,14,"2024-04-03T02:30:53.951",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388673,1712111453960,-150.0,0.00055044,14,"2024-04-03T02:30:53.960",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388674,1712111453970,-150.0,0.00055055,14,"2024-04-03T02:30:53.970",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388675,1712111453979,-150.0,0.00055062,14,"2024-04-03T02:30:53.979",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388676,1712111453988,-28985.3670118,0.00055062,2,"2024-04-03T02:30:53.988",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388677,1712111453997,-4247.781996,0.00055062,2,"2024-04-03T02:30:53.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388678,1712111454006,-1816.2533057,0.00055062,2,"2024-04-03T02:30:54.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388679,1712111454015,-9475.0240812,0.00055062,2,"2024-04-03T02:30:54.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388680,1712111454025,-17015.57155101,0.00055062,2,"2024-04-03T02:30:54.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388681,1712111455722,-560.58443518,0.0002999,2,"2024-04-03T02:30:55.722",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388682,1712111455732,-150.0,0.00054556,7,"2024-04-03T02:30:55.732",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388683,1712111455742,-150.0,0.00054603,7,"2024-04-03T02:30:55.742",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388684,1712111455751,-150.0,0.00054606,7,"2024-04-03T02:30:55.751",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388685,1712111455760,-156.4650777,0.00054711,7,"2024-04-03T02:30:55.760",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388686,1712111455770,-150.0,0.00054724,7,"2024-04-03T02:30:55.770",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388687,1712111455780,-150.0,0.00054739,7,"2024-04-03T02:30:55.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388688,1712111455793,-150.0,0.00054739,7,"2024-04-03T02:30:55.793",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388689,1712111455803,-150.0,0.00054752,7,"2024-04-03T02:30:55.803",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388690,1712111455813,-150.0,0.00054766,7,"2024-04-03T02:30:55.813",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388691,1712111455824,-150.0,0.00054767,7,"2024-04-03T02:30:55.824",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388692,1712111455834,-150.0,0.0005477,7,"2024-04-03T02:30:55.834",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388693,1712111455843,-150.0,0.00054777,7,"2024-04-03T02:30:55.843",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388694,1712111455853,-150.0,0.00054783,7,"2024-04-03T02:30:55.853",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388695,1712111455864,-150.0,0.00054787,7,"2024-04-03T02:30:55.864",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388696,1712111455873,-150.0,0.0005479,7,"2024-04-03T02:30:55.873",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388697,1712111455882,-500.0,0.00054794,120,"2024-04-03T02:30:55.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388698,1712111455893,-500.0,0.00054794,120,"2024-04-03T02:30:55.893",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388699,1712111455903,-150.0,0.00054805,14,"2024-04-03T02:30:55.903",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388700,1712111455912,-150.0,0.00054806,14,"2024-04-03T02:30:55.912",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388701,1712111455921,-150.0,0.00054808,14,"2024-04-03T02:30:55.921",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388702,1712111455931,-150.0,0.0005481,14,"2024-04-03T02:30:55.931",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388703,1712111455940,-150.0,0.00054815,14,"2024-04-03T02:30:55.940",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388704,1712111455950,-150.0,0.00054825,14,"2024-04-03T02:30:55.950",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388705,1712111455960,-150.0,0.00054837,14,"2024-04-03T02:30:55.960",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388706,1712111455970,-150.0,0.00054838,14,"2024-04-03T02:30:55.970",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388707,1712111455980,-150.0,0.00054864,14,"2024-04-03T02:30:55.980",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388708,1712111455989,-150.0,0.00054875,14,"2024-04-03T02:30:55.989",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388709,1712111455999,-150.0,0.00054879,14,"2024-04-03T02:30:55.999",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388710,1712111456008,-150.0,0.00054881,14,"2024-04-03T02:30:56.008",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388711,1712111456019,-150.0,0.00054894,14,"2024-04-03T02:30:56.019",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388712,1712111456029,-150.0,0.00054903,14,"2024-04-03T02:30:56.029",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388713,1712111456041,-150.0,0.00054906,14,"2024-04-03T02:30:56.041",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388714,1712111456051,-150.0,0.00054933,14,"2024-04-03T02:30:56.051",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388715,1712111456063,-150.0,0.00054954,14,"2024-04-03T02:30:56.063",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388716,1712111456074,-150.0,0.00054956,14,"2024-04-03T02:30:56.074",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388717,1712111456083,-150.0,0.00054972,14,"2024-04-03T02:30:56.083",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388718,1712111456093,-150.0,0.00055,14,"2024-04-03T02:30:56.093",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388719,1712111456106,-150.0,0.00055001,14,"2024-04-03T02:30:56.106",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388720,1712111456118,-150.0,0.00055026,14,"2024-04-03T02:30:56.118",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388721,1712111456128,-150.0,0.00055027,14,"2024-04-03T02:30:56.128",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388722,1712111456139,-150.0,0.00055034,14,"2024-04-03T02:30:56.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388723,1712111456151,-150.0,0.00055035,14,"2024-04-03T02:30:56.151",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388724,1712111456163,-150.0,0.00055041,14,"2024-04-03T02:30:56.163",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388725,1712111456175,-150.0,0.00055042,14,"2024-04-03T02:30:56.175",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388726,1712111456186,-150.0,0.00055044,14,"2024-04-03T02:30:56.186",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388727,1712111456198,-150.0,0.00055048,14,"2024-04-03T02:30:56.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388728,1712111456209,-150.0,0.00055061,14,"2024-04-03T02:30:56.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388729,1712111456219,-31279.82463869,0.00055062,2,"2024-04-03T02:30:56.219",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388730,1712111456233,-623.8491278,0.00055062,2,"2024-04-03T02:30:56.233",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388731,1712111456246,-885.57734502,0.00055062,2,"2024-04-03T02:30:56.246",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388732,1712111456258,-342.89474385,0.00055062,2,"2024-04-03T02:30:56.258",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388733,1712111456921,-150.0,0.00054531,7,"2024-04-03T02:30:56.921",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388734,1712111456930,-150.0,0.00054655,7,"2024-04-03T02:30:56.930",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388735,1712111456940,-150.0,0.00054693,7,"2024-04-03T02:30:56.940",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388736,1712111456950,-45.99127795,0.00054695,7,"2024-04-03T02:30:56.950",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388737,1712111457250,-104.00872205,0.00054695,7,"2024-04-03T02:30:57.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388738,1712111457261,-146.64682931,0.00054719,7,"2024-04-03T02:30:57.261",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388739,1712111457276,-3.35317069,0.00054719,7,"2024-04-03T02:30:57.276",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388740,1712111457286,-150.0,0.00054758,7,"2024-04-03T02:30:57.286",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388741,1712111457295,-150.0,0.00054789,7,"2024-04-03T02:30:57.295",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388742,1712111457304,-27.95138562,0.00054791,7,"2024-04-03T02:30:57.304",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388743,1712111457454,-150.0,0.00035286,2,"2024-04-03T02:30:57.454",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388744,1712111457463,-122.04861438,0.00054791,7,"2024-04-03T02:30:57.463",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388745,1712111457472,-500.0,0.00054794,120,"2024-04-03T02:30:57.472",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388746,1712111457481,-500.0,0.00054794,120,"2024-04-03T02:30:57.481",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388747,1712111457491,-500.0,0.00054794,120,"2024-04-03T02:30:57.491",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388748,1712111457500,-340.96669214,0.00054794,120,"2024-04-03T02:30:57.500",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388749,1712111471044,550.0,0.00025,3,"2024-04-03T02:31:11.044",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388750,1712111472241,600.0,0.00027,3,"2024-04-03T02:31:12.241",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388751,1712111496466,200.0,0.00025933,2,"2024-04-03T02:31:36.466",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388752,1712111545794,23900.0,0.00025933,2,"2024-04-03T02:32:25.794",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388753,1712111553928,228.01510559,0.0002619,2,"2024-04-03T02:32:33.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388755,1712111630609,47920.8204188,0.00042503,30,"2024-04-03T02:33:50.609",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388758,1712111834341,288.28,0.00025933,2,"2024-04-03T02:37:14.341",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388759,1712112132772,156.52582733,0.00027,120,"2024-04-03T02:42:12.772",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388761,1712112426320,-396.30746776,0.00028975,2,"2024-04-03T02:47:06.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388762,1712112437108,-228.01712256,0.00028975,2,"2024-04-03T02:47:17.108",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388766,1712112631807,-500.0,0.00028968,2,"2024-04-03T02:50:31.807",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388767,1712112631817,-400.0,0.00028969,2,"2024-04-03T02:50:31.817",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388796,1712112637511,-966.37557177,0.00028969,2,"2024-04-03T02:50:37.511",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388798,1712112637525,-5307.27459175,0.00028971,2,"2024-04-03T02:50:37.525",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388805,1712112637592,-5682.2700435,0.00028971,2,"2024-04-03T02:50:37.592",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388806,1712112637602,-650.0,0.00029,3,"2024-04-03T02:50:37.602",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388807,1712112637612,-560.58443518,0.00029,2,"2024-04-03T02:50:37.612",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388808,1712112637622,-417.9718,0.00029897,2,"2024-04-03T02:50:37.622",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388809,1712112637633,-2639.48076778,0.0002999,2,"2024-04-03T02:50:37.633",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388810,1712112637644,-433.07382979,0.00029995,2,"2024-04-03T02:50:37.644",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388811,1712112637653,-215.34479663,0.00029995,2,"2024-04-03T02:50:37.653",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388812,1712112637664,-150.0,0.00029996,2,"2024-04-03T02:50:37.664",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388813,1712112637675,-4775.91341774,0.00029997,2,"2024-04-03T02:50:37.675",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388814,1712112637686,-1202.25022689,0.00029997,2,"2024-04-03T02:50:37.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388815,1712112637696,-405.14841286,0.0003,4,"2024-04-03T02:50:37.696",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388816,1712112637707,-200.11666355,0.0003,4,"2024-04-03T02:50:37.707",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388817,1712112637717,-3205.84389542,0.0003,2,"2024-04-03T02:50:37.717",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388818,1712112637727,-155.0,0.0003,2,"2024-04-03T02:50:37.727",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388819,1712112637738,-19289.64853053,0.0003,4,"2024-04-03T02:50:37.738",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388820,1712112637748,-499.99,0.0003,2,"2024-04-03T02:50:37.748",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388821,1712112637758,-2965.41137053,0.000303,2,"2024-04-03T02:50:37.758",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388822,1712112637767,-721.0,0.000304,2,"2024-04-03T02:50:37.767",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388823,1712112637778,-700.0,0.00031,3,"2024-04-03T02:50:37.778",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388824,1712112637789,-9984.44,0.00032232,2,"2024-04-03T02:50:37.789",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388825,1712112637799,-2173.2888,0.000327,2,"2024-04-03T02:50:37.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388826,1712112637810,-727.2416,0.000327,3,"2024-04-03T02:50:37.810",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388827,1712112637819,-2750.4677485,0.000328,4,"2024-04-03T02:50:37.819",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388828,1712112637830,-750.0,0.00033,3,"2024-04-03T02:50:37.830",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388829,1712112637840,-36671.7389,0.00034249,2,"2024-04-03T02:50:37.840",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388830,1712112637850,-150.0,0.00034548,10,"2024-04-03T02:50:37.850",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388831,1712112637860,-9053.58976532,0.000348,4,"2024-04-03T02:50:37.860",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388832,1712112637869,-150.0,0.00034995,2,"2024-04-03T02:50:37.869",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388833,1712112637879,-150.354,0.00034995,2,"2024-04-03T02:50:37.879",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388834,1712112637889,-151.0,0.00034995,2,"2024-04-03T02:50:37.889",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388835,1712112637898,-150.0,0.00034995,2,"2024-04-03T02:50:37.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388836,1712112637909,-150.213,0.00034995,2,"2024-04-03T02:50:37.909",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388837,1712112637919,-200.0,0.00034995,2,"2024-04-03T02:50:37.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388839,1712112637928,-265.042,0.00034995,2,"2024-04-03T02:50:37.928",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388841,1712112637938,-150.0,0.00034995,2,"2024-04-03T02:50:37.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388843,1712112637947,-152.882,0.00034995,2,"2024-04-03T02:50:37.947",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388845,1712112637957,-800.0,0.00035,3,"2024-04-03T02:50:37.957",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388847,1712112637966,-1281.21723531,0.00035,4,"2024-04-03T02:50:37.966",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388849,1712112637975,-227.53,0.00035957,2,"2024-04-03T02:50:37.975",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388851,1712112637985,-165.97,0.00036265,2,"2024-04-03T02:50:37.985",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388853,1712112637994,-23900.0,0.00036271,2,"2024-04-03T02:50:37.994",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388855,1712112638005,-250.0,0.00036329,112,"2024-04-03T02:50:38.005",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388857,1712112638014,-200.0,0.00036371,2,"2024-04-03T02:50:38.014",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388859,1712112638023,-850.0,0.00037,3,"2024-04-03T02:50:38.023",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388861,1712112638033,-153.72,0.00037808,2,"2024-04-03T02:50:38.033",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388863,1712112638042,-150.0,0.00037995,2,"2024-04-03T02:50:38.042",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388865,1712112638052,-150.0,0.00037995,2,"2024-04-03T02:50:38.052",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388867,1712112638061,-150.0,0.00037995,2,"2024-04-03T02:50:38.061",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388869,1712112638071,-150.0,0.00037995,2,"2024-04-03T02:50:38.071",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388871,1712112638080,-336.62,0.00038027,15,"2024-04-03T02:50:38.080",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388872,1712112638090,-227.53,0.00038221,2,"2024-04-03T02:50:38.090",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388873,1712112638100,-167.07,0.00038263,2,"2024-04-03T02:50:38.100",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388874,1712112638110,-167.07,0.00038662,2,"2024-04-03T02:50:38.110",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388875,1712112638120,-4064.11230153,0.000389,15,"2024-04-03T02:50:38.120",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388876,1712112638130,-900.0,0.00039,3,"2024-04-03T02:50:38.130",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388877,1712112638139,-167.07,0.00039061,2,"2024-04-03T02:50:38.139",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388879,1712112638149,-167.07,0.0003946,2,"2024-04-03T02:50:38.149",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388880,1712112638160,-180.0,0.00039822,2,"2024-04-03T02:50:38.160",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388882,1712112638170,-167.07,0.00039858,2,"2024-04-03T02:50:38.170",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388884,1712112638180,-22098.16965284,0.0004,4,"2024-04-03T02:50:38.180",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388886,1712112638189,-1652.89178,0.0004,4,"2024-04-03T02:50:38.189",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388888,1712112638198,-167.07,0.00040257,2,"2024-04-03T02:50:38.198",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388890,1712112638209,-227.53,0.00040485,2,"2024-04-03T02:50:38.209",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388892,1712112638218,-336.62,0.00040767,15,"2024-04-03T02:50:38.218",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388894,1712112638229,-200.0,0.00040917,2,"2024-04-03T02:50:38.229",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388897,1712112638239,-150.0,0.00040995,2,"2024-04-03T02:50:38.239",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388899,1712112638250,-150.0,0.00040995,2,"2024-04-03T02:50:38.250",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388901,1712112638259,-950.0,0.00041,3,"2024-04-03T02:50:38.259",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388903,1712112638270,-180.45,0.00041096,2,"2024-04-03T02:50:38.270",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388904,1712112638279,-865.36083501,0.00041653,2,"2024-04-03T02:50:38.279",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388906,1712112638289,-397.15956738,0.00041653,2,"2024-04-03T02:50:38.289",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388907,1712112638298,-4990.35,0.00041753,60,"2024-04-03T02:50:38.298",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388908,1712112638308,-4815.178,0.00042463,7,"2024-04-03T02:50:38.308",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388909,1712112638318,-1828.54434568,0.00042503,10,"2024-04-03T02:50:38.318",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388910,1712112638329,-3352.54061562,0.00042503,4,"2024-04-03T02:50:38.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388911,1712112638338,-32810.85255092,0.00042563,2,"2024-04-03T02:50:38.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388912,1712112638347,-1748.413585,0.00042563,2,"2024-04-03T02:50:38.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388913,1712112638356,-227.53,0.00042749,2,"2024-04-03T02:50:38.356",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388914,1712112638366,-178.98,0.00042795,2,"2024-04-03T02:50:38.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388915,1712112638375,-159.4,0.00042877,2,"2024-04-03T02:50:38.375",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388916,1712112638385,-800.0,0.00042939,2,"2024-04-03T02:50:38.385",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388917,1712112638395,-1000.0,0.00043,3,"2024-04-03T02:50:38.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388918,1712112638405,-397.15956729,0.00043436,2,"2024-04-03T02:50:38.405",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388919,1712112638416,-865.36083499,0.00043437,2,"2024-04-03T02:50:38.416",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388920,1712112638425,-336.62,0.00043507,15,"2024-04-03T02:50:38.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388921,1712112638434,-193.5,0.00043836,2,"2024-04-03T02:50:38.434",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388922,1712112638443,-170.71562917,0.00045,7,"2024-04-03T02:50:38.443",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388923,1712112638453,-10415.06202819,0.00045,5,"2024-04-03T02:50:38.453",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388924,1712112638462,-1050.0,0.00045,3,"2024-04-03T02:50:38.462",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388925,1712112638472,-328.38424403,0.00045,4,"2024-04-03T02:50:38.472",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388926,1712112638481,-227.53,0.00045013,2,"2024-04-03T02:50:38.481",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388927,1712112638491,-397.15956729,0.00045219,2,"2024-04-03T02:50:38.491",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388928,1712112638501,-865.36083499,0.00045221,2,"2024-04-03T02:50:38.501",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388929,1712112638516,-200.0,0.00045463,2,"2024-04-03T02:50:38.516",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388930,1712112638529,-336.62,0.00046247,15,"2024-04-03T02:50:38.529",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388931,1712112638539,-1100.0,0.00047,3,"2024-04-03T02:50:38.539",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388932,1712112638549,-397.15956729,0.00047002,2,"2024-04-03T02:50:38.549",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388933,1712112638560,-865.36083499,0.00047005,2,"2024-04-03T02:50:38.560",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388934,1712112638570,-227.53,0.00047276,2,"2024-04-03T02:50:38.570",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388935,1712112638579,-165.97,0.00047497,120,"2024-04-03T02:50:38.579",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388936,1712112638590,-800.0,0.00048306,2,"2024-04-03T02:50:38.590",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388937,1712112638599,-3373.03554017,0.000484,2,"2024-04-03T02:50:38.599",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388938,1712112638610,-397.15956729,0.00048785,2,"2024-04-03T02:50:38.610",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388939,1712112638620,-865.36083499,0.00048789,2,"2024-04-03T02:50:38.620",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388940,1712112638631,-336.62,0.00048986,15,"2024-04-03T02:50:38.631",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388941,1712112638641,-1150.0,0.00049,3,"2024-04-03T02:50:38.641",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388942,1712112638650,-1211.0,0.00049,4,"2024-04-03T02:50:38.650",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388943,1712112638661,-227.53,0.0004954,2,"2024-04-03T02:50:38.661",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388944,1712112638670,-3980.15381944,0.00049559,4,"2024-04-03T02:50:38.670",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388945,1712112638680,-995.26,0.000498,2,"2024-04-03T02:50:38.680",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388946,1712112638690,-273.969525,0.000498,2,"2024-04-03T02:50:38.690",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388947,1712112638700,-5000.0,0.0005,30,"2024-04-03T02:50:38.700",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388948,1712112638710,-27093.29378832,0.0005,4,"2024-04-03T02:50:38.710",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388949,1712112638723,-3606.0,0.0005,9,"2024-04-03T02:50:38.723",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388950,1712112638733,-200.0,0.0005001,120,"2024-04-03T02:50:38.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388951,1712112638743,-397.15956729,0.00050568,2,"2024-04-03T02:50:38.743",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388952,1712112638753,-865.36083499,0.00050572,2,"2024-04-03T02:50:38.753",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388953,1712112638763,-192.34627844,0.000509,120,"2024-04-03T02:50:38.763",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388954,1712112638773,-1200.0,0.00051,3,"2024-04-03T02:50:38.773",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388955,1712112638783,-559.98667228,0.00051,4,"2024-04-03T02:50:38.783",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388956,1712112638793,-157.78996916,0.00051093,60,"2024-04-03T02:50:38.793",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388957,1712112638803,-151.29625458,0.00051097,60,"2024-04-03T02:50:38.803",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388958,1712112638813,-155.64422401,0.00051102,60,"2024-04-03T02:50:38.813",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388959,1712112638823,-995.26,0.00051105,2,"2024-04-03T02:50:38.823",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388960,1712112638833,-3526.87693569,0.000512,4,"2024-04-03T02:50:38.833",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388961,1712112638843,-1000.0,0.000512,7,"2024-04-03T02:50:38.843",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388962,1712112638853,-166.66666666,0.00051239,60,"2024-04-03T02:50:38.853",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388963,1712112638862,-154.90905975,0.00051288,60,"2024-04-03T02:50:38.862",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388964,1712112638871,-152.53521069,0.00051358,60,"2024-04-03T02:50:38.871",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388965,1712112638882,-158.56831728,0.00051383,60,"2024-04-03T02:50:38.882",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388966,1712112638898,-154.27788654,0.0005143,60,"2024-04-03T02:50:38.898",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388967,1712112638908,-155.64619037,0.00051443,60,"2024-04-03T02:50:38.908",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388968,1712112638919,-158.17172809,0.00051502,60,"2024-04-03T02:50:38.919",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388969,1712112638929,-158.56831728,0.00051538,60,"2024-04-03T02:50:38.929",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388970,1712112638938,-153.53105329,0.00051591,60,"2024-04-03T02:50:38.938",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388971,1712112638948,-157.78996916,0.00051663,60,"2024-04-03T02:50:38.948",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388972,1712112638958,-222.10516263,0.00051708,60,"2024-04-03T02:50:38.958",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388973,1712112638967,-336.62,0.00051726,120,"2024-04-03T02:50:38.967",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388974,1712112638978,-154.27788654,0.00051727,60,"2024-04-03T02:50:38.978",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388975,1712112638987,-163.09123869,0.00051749,60,"2024-04-03T02:50:38.987",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388976,1712112638997,-158.56831728,0.00051771,60,"2024-04-03T02:50:38.997",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388977,1712112639007,-227.53,0.00051804,2,"2024-04-03T02:50:39.007",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388978,1712112639017,-154.90905975,0.00051824,60,"2024-04-03T02:50:39.017",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388979,1712112639027,-158.56831728,0.0005186,60,"2024-04-03T02:50:39.027",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388980,1712112639037,-222.10516263,0.00051912,60,"2024-04-03T02:50:39.037",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388981,1712112639046,-154.35503135,0.00051962,60,"2024-04-03T02:50:39.046",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388982,1712112639056,-158.17172809,0.00051967,60,"2024-04-03T02:50:39.056",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388983,1712112639066,-222.10516263,0.00051981,60,"2024-04-03T02:50:39.066",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388984,1712112639076,-1012.07157059,0.00052,120,"2024-04-03T02:50:39.076",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388985,1712112639086,-152.53521069,0.00052011,60,"2024-04-03T02:50:39.086",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388986,1712112639096,-169.67446293,0.00052114,60,"2024-04-03T02:50:39.096",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388987,1712112639105,-158.17172809,0.00052144,60,"2024-04-03T02:50:39.105",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388988,1712112639115,-222.10516263,0.00052179,60,"2024-04-03T02:50:39.115",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388989,1712112639124,-154.90905975,0.00052192,60,"2024-04-03T02:50:39.124",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388990,1712112639133,-164.57501875,0.00052237,60,"2024-04-03T02:50:39.133",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388991,1712112639143,-155.64619037,0.00052257,60,"2024-04-03T02:50:39.143",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388993,1712112639153,-154.35503135,0.00052297,60,"2024-04-03T02:50:39.153",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388995,1712112639163,-222.10516263,0.00052323,60,"2024-04-03T02:50:39.163",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388997,1712112639174,-397.15956729,0.00052351,2,"2024-04-03T02:50:39.174",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321388999,1712112639184,-182.95642099,0.00052356,60,"2024-04-03T02:50:39.184",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389001,1712112639194,-865.36083499,0.00052356,2,"2024-04-03T02:50:39.194",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389003,1712112639205,-153.64559786,0.00052374,60,"2024-04-03T02:50:39.205",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389006,1712112639215,-995.26,0.0005241,2,"2024-04-03T02:50:39.215",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389008,1712112639225,-158.56831728,0.00052524,60,"2024-04-03T02:50:39.225",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389010,1712112639235,-155.80724412,0.00052557,60,"2024-04-03T02:50:39.235",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389012,1712112639244,-152.53521069,0.00052581,60,"2024-04-03T02:50:39.244",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389014,1712112639253,-150.62416573,0.00052654,60,"2024-04-03T02:50:39.253",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389016,1712112639263,-155.64619037,0.00052661,60,"2024-04-03T02:50:39.263",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389017,1712112639272,-1000.0,0.000527,7,"2024-04-03T02:50:39.272",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389018,1712112639281,-155.80724412,0.00052847,60,"2024-04-03T02:50:39.281",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389019,1712112639290,-154.12212373,0.00052854,60,"2024-04-03T02:50:39.290",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389020,1712112639300,-200.0,0.0005289,30,"2024-04-03T02:50:39.300",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389021,1712112639310,-800.0,0.0005289,30,"2024-04-03T02:50:39.310",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389022,1712112639320,-500.0,0.0005289,30,"2024-04-03T02:50:39.320",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389023,1712112639329,-163.09123869,0.00052926,60,"2024-04-03T02:50:39.329",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389024,1712112639338,-222.10516263,0.00052991,60,"2024-04-03T02:50:39.338",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389025,1712112639347,-153.50447707,0.00052999,60,"2024-04-03T02:50:39.347",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389026,1712112639357,-1250.0,0.00053,3,"2024-04-03T02:50:39.357",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389027,1712112639366,-662.0,0.00053,100,"2024-04-03T02:50:39.366",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389028,1712112639376,-222.10516263,0.00053023,60,"2024-04-03T02:50:39.376",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389029,1712112639386,-155.64619037,0.00053039,60,"2024-04-03T02:50:39.386",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389030,1712112639395,-154.35503138,0.00053092,60,"2024-04-03T02:50:39.395",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389031,1712112639405,-158.17172809,0.00053166,60,"2024-04-03T02:50:39.405",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389032,1712112639415,-1603.0,0.00053216,7,"2024-04-03T02:50:39.415",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389033,1712112639425,-155.64619037,0.00053241,60,"2024-04-03T02:50:39.425",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389034,1712112639435,-155.64422402,0.00053251,60,"2024-04-03T02:50:39.435",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389035,1712112639444,-222.10516263,0.00053276,60,"2024-04-03T02:50:39.444",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389036,1712112639454,-154.12212373,0.00053292,60,"2024-04-03T02:50:39.454",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389037,1712112639463,-222.10516263,0.00053367,60,"2024-04-03T02:50:39.463",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389038,1712112639473,-154.27788654,0.00053414,60,"2024-04-03T02:50:39.473",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389039,1712112639482,-222.10516263,0.00053422,60,"2024-04-03T02:50:39.482",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389040,1712112639492,-662.0,0.000535,101,"2024-04-03T02:50:39.492",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389041,1712112639501,-155.64619037,0.00053554,60,"2024-04-03T02:50:39.501",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389042,1712112639511,-152.53521069,0.00053587,60,"2024-04-03T02:50:39.511",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389043,1712112639524,-800.0,0.00053673,120,"2024-04-03T02:50:39.524",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389044,1712112639534,-1114.99903275,0.00053698,5,"2024-04-03T02:50:39.534",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389045,1712112639544,-995.26,0.00053715,2,"2024-04-03T02:50:39.544",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389046,1712112639554,-387.60626693,0.0005375,30,"2024-04-03T02:50:39.554",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389047,1712112639564,-1000.0,0.000538,7,"2024-04-03T02:50:39.564",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389048,1712112639574,-158.56831728,0.00053818,60,"2024-04-03T02:50:39.574",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389049,1712112639585,-157.78996916,0.00053926,60,"2024-04-03T02:50:39.585",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389050,1712112639596,-222.10516263,0.00053931,60,"2024-04-03T02:50:39.596",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389051,1712112639608,-696.88749781,0.00054,30,"2024-04-03T02:50:39.608",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389052,1712112639617,-662.0,0.00054,102,"2024-04-03T02:50:39.617",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389053,1712112639627,-38744.0,0.00054,120,"2024-04-03T02:50:39.627",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389054,1712112639636,-222.10516263,0.00054003,60,"2024-04-03T02:50:39.636",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389055,1712112639647,-150.0,0.00054019,7,"2024-04-03T02:50:39.647",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389056,1712112639656,-150.0,0.00054024,7,"2024-04-03T02:50:39.656",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389057,1712112639667,-151.29625459,0.00054044,60,"2024-04-03T02:50:39.667",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389058,1712112639677,-227.53,0.00054068,2,"2024-04-03T02:50:39.677",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389059,1712112639873,-150.0,0.00054107,7,"2024-04-03T02:50:39.873",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389060,1712112639922,-152.53521069,0.00054109,60,"2024-04-03T02:50:39.922",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389061,1712112639932,-150.0,0.00054127,7,"2024-04-03T02:50:39.932",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389062,1712112639942,-397.15956729,0.00054134,2,"2024-04-03T02:50:39.942",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389063,1712112639952,-865.36083499,0.0005414,2,"2024-04-03T02:50:39.952",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389064,1712112639962,-150.0,0.00054146,7,"2024-04-03T02:50:39.962",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389065,1712112639972,-150.0,0.00054171,7,"2024-04-03T02:50:39.972",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389066,1712112639981,-164.57501875,0.00054181,60,"2024-04-03T02:50:39.981",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389067,1712112639991,-222.10516263,0.00054222,60,"2024-04-03T02:50:39.991",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389068,1712112640001,-150.0,0.0005423,7,"2024-04-03T02:50:40.001",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389069,1712112640011,-222.10516263,0.00054237,60,"2024-04-03T02:50:40.011",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389070,1712112640021,-222.10516263,0.00054299,60,"2024-04-03T02:50:40.021",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389071,1712112640030,-26820.03353786,0.000543,9,"2024-04-03T02:50:40.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389072,1712112640432,-8595.67793568,0.000543,9,"2024-04-03T02:50:40.432",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389073,1712112640443,-3014.7284,0.000543,9,"2024-04-03T02:50:40.443",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389074,1712112640490,-778.14910334,0.000543,9,"2024-04-03T02:50:40.490",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389075,1712112640502,-462.02601241,0.000543,9,"2024-04-03T02:50:40.502",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389076,1712112640577,-575.14,0.000543,9,"2024-04-03T02:50:40.577",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389077,1712112640894,-278.79000011,0.000543,9,"2024-04-03T02:50:40.894",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389078,1712112641027,-371.66214416,0.000543,9,"2024-04-03T02:50:41.027",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389081,1712112642865,-295.4999708,0.000543,9,"2024-04-03T02:50:42.865",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389084,1712112645635,-242.094,0.00034995,2,"2024-04-03T02:50:45.635",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389085,1712112645645,-202.912,0.00034995,2,"2024-04-03T02:50:45.645",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389086,1712112645655,-1124.21665561,0.000543,9,"2024-04-03T02:50:45.655",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389087,1712112645667,-150.0,0.00054314,7,"2024-04-03T02:50:45.667",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389088,1712112645676,-150.0,0.00054316,7,"2024-04-03T02:50:45.676",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389089,1712112645686,-150.0,0.00054324,7,"2024-04-03T02:50:45.686",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389090,1712112645695,-150.0,0.00054325,7,"2024-04-03T02:50:45.695",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389091,1712112645704,-150.0,0.00054333,7,"2024-04-03T02:50:45.704",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389092,1712112645713,-150.0,0.00054338,7,"2024-04-03T02:50:45.713",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389093,1712112645724,-150.0,0.00054345,7,"2024-04-03T02:50:45.724",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389094,1712112645733,-150.0,0.00054353,7,"2024-04-03T02:50:45.733",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389095,1712112645743,-150.0,0.00054355,7,"2024-04-03T02:50:45.743",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389096,1712112645753,-152.53521069,0.00054369,60,"2024-04-03T02:50:45.753",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389097,1712112645762,-6000.0,0.00054385,90,"2024-04-03T02:50:45.762",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389098,1712112645771,-150.0,0.00054392,7,"2024-04-03T02:50:45.771",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389099,1712112645780,-4010.63593842,0.000544,120,"2024-04-03T02:50:45.780",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389100,1712112645790,-166.66666668,0.00054407,60,"2024-04-03T02:50:45.790",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389101,1712112645799,-150.0,0.00054421,7,"2024-04-03T02:50:45.799",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389102,1712112645808,-150.0,0.0005444,7,"2024-04-03T02:50:45.808",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389103,1712112645818,-222.10516263,0.00054451,60,"2024-04-03T02:50:45.818",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389104,1712112645828,-154.90905975,0.00054454,60,"2024-04-03T02:50:45.828",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389105,1712112645838,-336.62,0.00054466,120,"2024-04-03T02:50:45.838",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389106,1712112645848,-150.0,0.0005447,7,"2024-04-03T02:50:45.848",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389107,1712112645857,-150.0,0.00054471,7,"2024-04-03T02:50:45.857",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389108,1712112645868,-158.56831728,0.00054483,60,"2024-04-03T02:50:45.868",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389109,1712112645877,-150.0,0.00054487,7,"2024-04-03T02:50:45.877",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389110,1712112645886,-662.0,0.000545,103,"2024-04-03T02:50:45.886",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389111,1712112645895,-153.53105329,0.00054508,60,"2024-04-03T02:50:45.895",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389112,1712112645907,-165.40798776,0.00054511,3,"2024-04-03T02:50:45.907",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389113,1712112645916,-150.0,0.00054515,7,"2024-04-03T02:50:45.916",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389114,1712112645926,-501.77455095,0.00054517,30,"2024-04-03T02:50:45.926",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389115,1712112645935,-550.0,0.00054521,120,"2024-04-03T02:50:45.935",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389116,1712112645945,-150.0,0.00054524,7,"2024-04-03T02:50:45.945",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389117,1712112645954,-150.0,0.0005453,7,"2024-04-03T02:50:45.954",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389118,1712112645967,-1000.0,0.0005453,7,"2024-04-03T02:50:45.967",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389119,1712112645977,-150.0,0.0005454,7,"2024-04-03T02:50:45.977",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389120,1712112645986,-150.0,0.00054554,7,"2024-04-03T02:50:45.986",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389121,1712112645996,-200.0,0.00054556,120,"2024-04-03T02:50:45.996",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389122,1712112646006,-150.0,0.00054578,7,"2024-04-03T02:50:46.006",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389123,1712112646015,-150.0,0.00054579,7,"2024-04-03T02:50:46.015",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389124,1712112646025,-150.0,0.00054596,7,"2024-04-03T02:50:46.025",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389125,1712112646035,-150.0,0.00054608,7,"2024-04-03T02:50:46.035",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389126,1712112646045,-150.0,0.0005461,30,"2024-04-03T02:50:46.045",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389127,1712112646054,-222.10516263,0.00054612,60,"2024-04-03T02:50:46.054",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389128,1712112646065,-150.0,0.00054622,7,"2024-04-03T02:50:46.065",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389129,1712112646075,-150.0,0.00054641,7,"2024-04-03T02:50:46.075",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389130,1712112646085,-150.0,0.00054649,7,"2024-04-03T02:50:46.085",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389131,1712112646094,-150.0,0.00054661,7,"2024-04-03T02:50:46.094",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389132,1712112646104,-222.10516263,0.00054666,60,"2024-04-03T02:50:46.104",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389133,1712112646114,-890.48208017,0.00054686,11,"2024-04-03T02:50:46.114",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389134,1712112646478,-492.40673128,0.00054686,11,"2024-04-03T02:50:46.478",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389135,1712112662531,224.20800371,0.00024,2,"2024-04-03T02:51:02.531",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389136,1712112670273,1429330.08738608,0.00025,2,"2024-04-03T02:51:10.273",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389137,1712112716791,330.02663756,6.94e-05,2,"2024-04-03T02:51:56.791",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389138,1712112716811,437.79,6.94e-05,2,"2024-04-03T02:51:56.811",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389139,1712112716836,2496.22153439,6.94e-05,2,"2024-04-03T02:51:56.836",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389148,1712112781030,439.46,0.00015,2,"2024-04-03T02:53:01.030",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389149,1712112784899,259.85,0.0002499,15,"2024-04-03T02:53:04.899",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389151,1712113301867,550.0,0.00025,3,"2024-04-03T03:01:41.867",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389152,1712113360034,2110.14,0.00042983,30,"2024-04-03T03:02:40.034",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389153,1712113435275,1865.07706216,0.00042983,30,"2024-04-03T03:03:55.275",0.00043069999999999995,92.32,0.9933625085444705,921246137.3888526]
[321389167,1712113832037,-59.0206805,0.00023153,2,"2024-04-03T03:10:32.037",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389174,1712113832415,-500.0,0.00023152,2,"2024-04-03T03:10:32.415",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389175,1712113832426,-159.47,0.00023153,2,"2024-04-03T03:10:32.426",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389216,1712113837762,-2584.79570067,0.00023153,2,"2024-04-03T03:10:37.762",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389218,1712113837771,-166.75903861,0.00023153,2,"2024-04-03T03:10:37.771",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389220,1712113837780,-382.09,0.00023154,2,"2024-04-03T03:10:37.780",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389222,1712113837789,-3065.26175637,0.0002328,2,"2024-04-03T03:10:37.789",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389224,1712113837798,-3307.14139271,0.0002338,2,"2024-04-03T03:10:37.798",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389225,1712113837807,-890.8,0.00023382,2,"2024-04-03T03:10:37.807",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389227,1712113837816,-8549.43,0.00023431,2,"2024-04-03T03:10:37.816",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389229,1712113837825,-5226.84,0.00023431,2,"2024-04-03T03:10:37.825",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389231,1712113837835,-500.0,0.00023438,2,"2024-04-03T03:10:37.835",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389233,1712113837844,-250.0,0.00023452,2,"2024-04-03T03:10:37.844",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389235,1712113837858,-1852.42,0.00023479,2,"2024-04-03T03:10:37.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389237,1712113837867,-1740.3,0.00023479,2,"2024-04-03T03:10:37.867",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389238,1712113837876,-179.18,0.00023479,2,"2024-04-03T03:10:37.876",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389239,1712113837885,-287.89079364,0.000235,2,"2024-04-03T03:10:37.885",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389240,1712113837895,-165.97,0.00023536,2,"2024-04-03T03:10:37.895",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389241,1712113837904,-999.99,0.00023536,2,"2024-04-03T03:10:37.904",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389242,1712113837913,-150.0,0.00023565,2,"2024-04-03T03:10:37.913",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389243,1712113837922,-150.0,0.00023565,2,"2024-04-03T03:10:37.922",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389245,1712113837932,-4855.28,0.00023565,2,"2024-04-03T03:10:37.932",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389247,1712113837941,-23900.0,0.00023566,2,"2024-04-03T03:10:37.941",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389249,1712113837950,-250.0,0.00023588,2,"2024-04-03T03:10:37.950",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389251,1712113837959,-500.0,0.00023611,2,"2024-04-03T03:10:37.959",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389253,1712113837968,-184.1,0.00023679,2,"2024-04-03T03:10:37.968",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389255,1712113837978,-2699.61,0.00023708,2,"2024-04-03T03:10:37.978",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389258,1712113837990,-380.21674922,0.00023739,2,"2024-04-03T03:10:37.990",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389260,1712113837999,-999.75396891,0.00023741,2,"2024-04-03T03:10:37.999",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389262,1712113838008,-283.09111567,0.00023748,2,"2024-04-03T03:10:38.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389263,1712113838017,-162.96,0.00023795,2,"2024-04-03T03:10:38.017",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389266,1712113838027,-941.51448257,0.00024,2,"2024-04-03T03:10:38.027",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389267,1712113838035,-325.16,0.00024346,2,"2024-04-03T03:10:38.035",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389270,1712113838045,-325.16,0.00024413,2,"2024-04-03T03:10:38.045",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389272,1712113838054,-167.0,0.0002443,2,"2024-04-03T03:10:38.054",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389273,1712113838063,-1555.56,0.0002443,2,"2024-04-03T03:10:38.063",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389276,1712113838072,-325.16,0.0002448,2,"2024-04-03T03:10:38.072",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389279,1712113838081,-325.16,0.00024547,2,"2024-04-03T03:10:38.081",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389282,1712113838090,-325.16,0.00024613,2,"2024-04-03T03:10:38.090",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389285,1712113838099,-325.16,0.0002468,2,"2024-04-03T03:10:38.099",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389288,1712113838108,-325.16,0.00024747,2,"2024-04-03T03:10:38.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389291,1712113838117,-433.2096,0.000248,2,"2024-04-03T03:10:38.117",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389338,1712113838334,-158.86382694,0.000248,2,"2024-04-03T03:10:38.334",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389341,1712113838343,-978.36968393,0.000248,2,"2024-04-03T03:10:38.343",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389343,1712113838353,-255.1913,0.000248,2,"2024-04-03T03:10:38.353",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389345,1712113838361,-978.36968392,0.00024811,2,"2024-04-03T03:10:38.361",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389346,1712113838370,-325.16,0.00024814,2,"2024-04-03T03:10:38.370",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389348,1712113838379,-978.36968392,0.00024822,2,"2024-04-03T03:10:38.379",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389350,1712113838388,-158.86382691,0.00024825,2,"2024-04-03T03:10:38.388",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389352,1712113838397,-978.36968392,0.00024833,2,"2024-04-03T03:10:38.397",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389353,1712113838406,-978.36968392,0.00024844,2,"2024-04-03T03:10:38.406",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389355,1712113838414,-158.86382691,0.0002485,2,"2024-04-03T03:10:38.414",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389357,1712113838423,-978.36968392,0.00024856,2,"2024-04-03T03:10:38.423",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389361,1712113838433,-978.36968392,0.00024867,2,"2024-04-03T03:10:38.433",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389362,1712113838442,-158.86382691,0.00024875,2,"2024-04-03T03:10:38.442",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389366,1712113838452,-978.36968392,0.00024878,2,"2024-04-03T03:10:38.452",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389369,1712113838461,-325.16,0.00024881,2,"2024-04-03T03:10:38.461",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389371,1712113838470,-978.36968392,0.00024889,2,"2024-04-03T03:10:38.470",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389374,1712113838479,-981.0493,0.00024898,2,"2024-04-03T03:10:38.479",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389377,1712113838491,-172.999,0.00024898,2,"2024-04-03T03:10:38.491",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389380,1712113838500,-44904.2111,0.000249,2,"2024-04-03T03:10:38.500",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389383,1712113838510,-1000.0,0.000249,2,"2024-04-03T03:10:38.510",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389386,1712113838519,-5829.7767,0.000249,2,"2024-04-03T03:10:38.519",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389388,1712113838528,-4776.6577,0.000249,2,"2024-04-03T03:10:38.528",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389391,1712113838539,-180.30205108,0.000249,2,"2024-04-03T03:10:38.539",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389394,1712113838549,-7500.0,0.000249,2,"2024-04-03T03:10:38.549",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389397,1712113838558,-11743.27170208,0.000249,2,"2024-04-03T03:10:38.558",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389399,1712113838567,-1086.04432397,0.000249,2,"2024-04-03T03:10:38.567",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389402,1712113838577,-945.2121873,0.000249,2,"2024-04-03T03:10:38.577",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389405,1712113838587,-158.86382691,0.000249,2,"2024-04-03T03:10:38.587",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389408,1712113838596,-573.04552375,0.000249,2,"2024-04-03T03:10:38.596",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389411,1712113838605,-978.36968392,0.000249,2,"2024-04-03T03:10:38.605",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389413,1712113838615,-325.16,0.00024947,2,"2024-04-03T03:10:38.615",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389416,1712113838624,-219.61328057,0.0002499,2,"2024-04-03T03:10:38.624",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389419,1712113838634,-626.14196248,0.0002499,2,"2024-04-03T03:10:38.634",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389422,1712113838644,-3211.86267348,0.0002499,2,"2024-04-03T03:10:38.644",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389425,1712113838653,-1519.8199475,0.0002499,2,"2024-04-03T03:10:38.653",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389427,1712113838662,-2636.36098968,0.0002499,2,"2024-04-03T03:10:38.662",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389430,1712113838672,-222.63620183,0.0002499,2,"2024-04-03T03:10:38.672",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389433,1712113838681,-297.03464584,0.0002499,2,"2024-04-03T03:10:38.681",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389436,1712113838690,-214.86790518,0.0002499,2,"2024-04-03T03:10:38.690",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389439,1712113838699,-260.73643222,0.0002499,2,"2024-04-03T03:10:38.699",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389441,1712113838708,-305.95151618,0.0002499,2,"2024-04-03T03:10:38.708",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389444,1712113838717,-439.07785576,0.0002499,2,"2024-04-03T03:10:38.717",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389447,1712113838726,-201.46707324,0.0002499,2,"2024-04-03T03:10:38.726",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389449,1712113838736,-155.0,0.00024998,2,"2024-04-03T03:10:38.736",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389452,1712113838745,-361.44931729,0.00024998,2,"2024-04-03T03:10:38.745",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389454,1712113838754,-200.77846867,0.00024998,2,"2024-04-03T03:10:38.754",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389456,1712113838763,-97688.01967995,0.00024998,2,"2024-04-03T03:10:38.763",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389458,1712113838772,-17289.95550057,0.00024998,2,"2024-04-03T03:10:38.772",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389460,1712113838782,-275.99804877,0.00024998,2,"2024-04-03T03:10:38.782",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389462,1712113838791,-204.02973384,0.00024998,2,"2024-04-03T03:10:38.791",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389464,1712113838800,-268.04885577,0.00024998,2,"2024-04-03T03:10:38.800",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389466,1712113838809,-9894.06473021,0.00024998,2,"2024-04-03T03:10:38.809",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389468,1712113838818,-1250.4816731,0.00024998,2,"2024-04-03T03:10:38.818",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389470,1712113838827,-3551.3462595,0.00024998,2,"2024-04-03T03:10:38.827",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389472,1712113838837,-259.27915099,0.00024998,2,"2024-04-03T03:10:38.837",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389474,1712113838847,-155.40295107,0.00024998,2,"2024-04-03T03:10:38.847",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389476,1712113838858,-212.8531606,0.00024998,2,"2024-04-03T03:10:38.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389478,1712113838867,-196.4989026,0.00024998,2,"2024-04-03T03:10:38.867",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389480,1712113838876,-1707.47386259,0.00024998,2,"2024-04-03T03:10:38.876",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389482,1712113838886,-224.23271556,0.00024998,2,"2024-04-03T03:10:38.886",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389484,1712113838895,-648.44153641,0.00024998,2,"2024-04-03T03:10:38.895",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389486,1712113838904,-528.62980933,0.00024998,2,"2024-04-03T03:10:38.904",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389488,1712113838913,-323.60850302,0.00024998,2,"2024-04-03T03:10:38.913",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389490,1712113838922,-155.89867104,0.00024998,2,"2024-04-03T03:10:38.922",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389492,1712113838932,-810.96925326,0.00024998,2,"2024-04-03T03:10:38.932",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389494,1712113838942,-183.70235559,0.00024998,2,"2024-04-03T03:10:38.942",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389496,1712113838951,-1852.62302732,0.00024998,2,"2024-04-03T03:10:38.951",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389498,1712113838960,-323.88503283,0.00024998,2,"2024-04-03T03:10:38.960",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389500,1712113838969,-277.26034811,0.00024998,2,"2024-04-03T03:10:38.969",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389502,1712113838978,-1932.57853902,0.00024998,2,"2024-04-03T03:10:38.978",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389504,1712113838990,-241.06220777,0.00024998,2,"2024-04-03T03:10:38.990",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389506,1712113838999,-187.92152911,0.00024998,2,"2024-04-03T03:10:38.999",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389508,1712113839008,-662.53275288,0.00024998,2,"2024-04-03T03:10:39.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389510,1712113839018,-172.44642068,0.00024998,2,"2024-04-03T03:10:39.018",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389512,1712113839028,-282.83715739,0.00024998,2,"2024-04-03T03:10:39.028",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389514,1712113839037,-506.92609061,0.00024998,2,"2024-04-03T03:10:39.037",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389516,1712113839046,-155.57744834,0.00024998,2,"2024-04-03T03:10:39.046",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389517,1712113839055,-228.04707239,0.00024998,2,"2024-04-03T03:10:39.055",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389519,1712113839064,-274.60784755,0.00024998,2,"2024-04-03T03:10:39.064",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389522,1712113839074,-343.46181462,0.00024998,2,"2024-04-03T03:10:39.074",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389524,1712113839083,-822.04647744,0.00024998,2,"2024-04-03T03:10:39.083",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389525,1712113839093,-499.99,0.00024998,2,"2024-04-03T03:10:39.093",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389527,1712113839103,-981.018,0.00024998,2,"2024-04-03T03:10:39.103",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389529,1712113839112,-619.63247797,0.00024998,2,"2024-04-03T03:10:39.112",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389531,1712113839122,-13593.24005819,0.00024998,2,"2024-04-03T03:10:39.122",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389533,1712113839132,-151.0,0.00024999,2,"2024-04-03T03:10:39.132",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389535,1712113839141,-233.52468269,0.00024999,2,"2024-04-03T03:10:39.141",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389537,1712113839150,-5540.55923254,0.00024999,2,"2024-04-03T03:10:39.150",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389539,1712113839160,-7206.58535154,0.00024999,2,"2024-04-03T03:10:39.160",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389541,1712113839169,-31714721.09800102,0.00025,2,"2024-04-03T03:10:39.169",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389543,1712113839178,-1272323.73068966,0.00025,2,"2024-04-03T03:10:39.178",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389546,1712113839191,-2250247.85261092,0.00025,2,"2024-04-03T03:10:39.191",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389547,1712113839201,-2614.71571466,0.00025,2,"2024-04-03T03:10:39.201",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389548,1712113839210,-200.0,0.00025,2,"2024-04-03T03:10:39.210",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389549,1712113839220,-912.42,0.00025,2,"2024-04-03T03:10:39.220",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389550,1712113839229,-410.13,0.00025,2,"2024-04-03T03:10:39.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389551,1712113839240,-1777.2,0.00025,2,"2024-04-03T03:10:39.240",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389552,1712113839249,-2030.62812396,0.00025,2,"2024-04-03T03:10:39.249",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389553,1712113839259,-11864.73237193,0.00025,2,"2024-04-03T03:10:39.259",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389554,1712113839269,-2683.87032758,0.00025,2,"2024-04-03T03:10:39.269",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389555,1712113839278,-127607.48221531,0.00025,2,"2024-04-03T03:10:39.278",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389556,1712113839287,-325.16,0.00025014,2,"2024-04-03T03:10:39.287",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389557,1712113839297,-325.16,0.00025081,2,"2024-04-03T03:10:39.297",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389558,1712113839307,-325.16,0.00025148,2,"2024-04-03T03:10:39.307",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389559,1712113839317,-325.16,0.00025214,2,"2024-04-03T03:10:39.317",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389560,1712113839327,-167.0,0.00025236,2,"2024-04-03T03:10:39.327",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389561,1712113839337,-325.16,0.00025281,2,"2024-04-03T03:10:39.337",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389562,1712113839346,-325.16,0.00025348,2,"2024-04-03T03:10:39.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389563,1712113839356,-325.16,0.00025415,2,"2024-04-03T03:10:39.356",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389564,1712113839365,-325.16,0.00025481,2,"2024-04-03T03:10:39.365",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389565,1712113839375,-325.16,0.00025548,2,"2024-04-03T03:10:39.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389566,1712113839384,-325.16,0.00025615,2,"2024-04-03T03:10:39.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389567,1712113839394,-890.8,0.00025646,2,"2024-04-03T03:10:39.394",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389568,1712113839403,-210.0,0.00025922,2,"2024-04-03T03:10:39.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389569,1712113839412,-167.0,0.00026042,2,"2024-04-03T03:10:39.412",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389570,1712113839421,-10951.0,0.00026099,3,"2024-04-03T03:10:39.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389571,1712113839430,-33441.69121756,0.000263,2,"2024-04-03T03:10:39.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389572,1712113839440,-25644.14367112,0.000264,2,"2024-04-03T03:10:39.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389573,1712113839449,-2699.61,0.00026447,2,"2024-04-03T03:10:39.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389574,1712113839458,-690.29,0.00026614,2,"2024-04-03T03:10:39.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389575,1712113839468,-167.0,0.00026849,2,"2024-04-03T03:10:39.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389577,1712113839477,-10944.2554288,0.00027,2,"2024-04-03T03:10:39.477",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389579,1712113839488,-11850.85737957,0.00027,2,"2024-04-03T03:10:39.488",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389581,1712113839497,-168.25565774,0.00027,2,"2024-04-03T03:10:39.497",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389583,1712113839506,-600.0,0.00027,3,"2024-04-03T03:10:39.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389586,1712113839517,-169.04,0.00027007,2,"2024-04-03T03:10:39.517",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389587,1712113839526,-1000.0,0.00027373,2,"2024-04-03T03:10:39.526",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389589,1712113839536,-1099.61,0.00027376,2,"2024-04-03T03:10:39.536",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389591,1712113839545,-250.0,0.00027397,2,"2024-04-03T03:10:39.545",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389592,1712113839554,-79657.27,0.00027397,2,"2024-04-03T03:10:39.554",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389593,1712113839563,-19014.63,0.00027397,2,"2024-04-03T03:10:39.563",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389594,1712113839572,-1871.53,0.000274,2,"2024-04-03T03:10:39.572",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389595,1712113839581,-1871.53,0.000274,2,"2024-04-03T03:10:39.581",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389596,1712113839590,-1871.53,0.000274,2,"2024-04-03T03:10:39.590",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389597,1712113839600,-1871.53,0.000274,2,"2024-04-03T03:10:39.600",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389598,1712113839609,-1871.53,0.000274,2,"2024-04-03T03:10:39.609",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389599,1712113839618,-188.00914001,0.000275,2,"2024-04-03T03:10:39.618",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389600,1712113839628,-167.0,0.00027655,2,"2024-04-03T03:10:39.628",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389601,1712113839636,-363.2031781,0.00027874,2,"2024-04-03T03:10:39.636",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389602,1712113839645,-890.8,0.0002791,2,"2024-04-03T03:10:39.645",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389603,1712113839654,-169.04,0.00028153,2,"2024-04-03T03:10:39.654",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389604,1712113839663,-167.0,0.00028462,2,"2024-04-03T03:10:39.663",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389605,1712113839674,-293.0,0.00028514,2,"2024-04-03T03:10:39.674",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389606,1712113839683,-560.58443518,0.00029,2,"2024-04-03T03:10:39.683",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389607,1712113839693,-650.0,0.00029,3,"2024-04-03T03:10:39.693",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389608,1712113839702,-155.69,0.00029079,2,"2024-04-03T03:10:39.702",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389609,1712113839711,-2699.61,0.00029187,2,"2024-04-03T03:10:39.711",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389610,1712113839720,-169.04,0.00029299,2,"2024-04-03T03:10:39.720",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389611,1712113839730,-293.95752119,0.000295,3,"2024-04-03T03:10:39.730",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389612,1712113839740,-2639.48076778,0.0002999,2,"2024-04-03T03:10:39.740",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389613,1712113839749,-158863.06459933,0.0003,2,"2024-04-03T03:10:39.749",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389614,1712113839758,-155.0,0.0003,2,"2024-04-03T03:10:39.758",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389615,1712113839767,-405.14841286,0.0003,4,"2024-04-03T03:10:39.767",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389616,1712113839777,-3205.84389542,0.0003,2,"2024-04-03T03:10:39.777",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389617,1712113839787,-19289.64853053,0.0003,4,"2024-04-03T03:10:39.787",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389618,1712113839799,-155.0,0.0003,4,"2024-04-03T03:10:39.799",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389619,1712113839817,-778.63203773,0.0003,4,"2024-04-03T03:10:39.817",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389620,1712113839833,-912.42,0.0003,2,"2024-04-03T03:10:39.833",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389621,1712113839847,-490357.81804502,0.0003,4,"2024-04-03T03:10:39.847",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389622,1712113839863,-1777.2,0.0003,2,"2024-04-03T03:10:39.863",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389623,1712113839880,-178.54768274,0.0003,4,"2024-04-03T03:10:39.880",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389624,1712113839896,-206.0,0.0003,2,"2024-04-03T03:10:39.896",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389625,1712113839911,-8295.79,0.00030137,2,"2024-04-03T03:10:39.911",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389626,1712113839923,-890.8,0.00030174,2,"2024-04-03T03:10:39.923",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389627,1712113839939,-410.13,0.000302,2,"2024-04-03T03:10:39.939",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389628,1712113839954,-169.04,0.00030445,2,"2024-04-03T03:10:39.954",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389629,1712113839967,-1000.0,0.00030795,2,"2024-04-03T03:10:39.967",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389630,1712113839982,-378.0,0.000308,2,"2024-04-03T03:10:39.982",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389631,1712113839996,-1966.0,0.000308,2,"2024-04-03T03:10:39.996",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389632,1712113840008,-700.0,0.00031,3,"2024-04-03T03:10:40.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389633,1712113840024,-180.0,0.00031342,2,"2024-04-03T03:10:40.024",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389634,1712113840039,-5456.79840225,0.00031427,2,"2024-04-03T03:10:40.039",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389635,1712113840052,-12904.81182117,0.0003143,4,"2024-04-03T03:10:40.052",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389636,1712113840065,-169.04,0.00031592,2,"2024-04-03T03:10:40.065",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389637,1712113840080,-226.46,0.00031644,2,"2024-04-03T03:10:40.080",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389638,1712113840095,-202.32,0.00032152,2,"2024-04-03T03:10:40.095",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389639,1712113840113,-1250.54,0.00032232,2,"2024-04-03T03:10:40.113",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389640,1712113840129,-9942.14,0.00032232,2,"2024-04-03T03:10:40.129",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389641,1712113840143,-19079.43,0.00032232,2,"2024-04-03T03:10:40.143",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389642,1712113840154,-19999.99,0.00032232,2,"2024-04-03T03:10:40.154",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389643,1712113840165,-202.32,0.00032313,2,"2024-04-03T03:10:40.165",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389644,1712113840179,-890.8,0.00032437,2,"2024-04-03T03:10:40.179",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389645,1712113840191,-169.04,0.00032738,2,"2024-04-03T03:10:40.191",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389646,1712113840207,-2750.4677485,0.000328,4,"2024-04-03T03:10:40.207",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389647,1712113840218,-179.18,0.0003287,2,"2024-04-03T03:10:40.218",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389648,1712113840229,-1000.0,0.00032876,2,"2024-04-03T03:10:40.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389649,1712113840243,-1038.38350532,0.00032876,2,"2024-04-03T03:10:40.243",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389650,1712113840256,-150.0,0.00032877,2,"2024-04-03T03:10:40.256",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389651,1712113840274,-2183.34,0.00032877,2,"2024-04-03T03:10:40.274",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389652,1712113840286,-10000.0,0.00032877,2,"2024-04-03T03:10:40.286",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389653,1712113840298,-8659.51,0.00032877,2,"2024-04-03T03:10:40.298",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389654,1712113840310,-15016.30266186,0.00033,2,"2024-04-03T03:10:40.310",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389655,1712113840322,-2113.40663417,0.00033,4,"2024-04-03T03:10:40.322",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389656,1712113840335,-750.0,0.00033,3,"2024-04-03T03:10:40.335",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389657,1712113840347,-206.0,0.00033,2,"2024-04-03T03:10:40.347",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389658,1712113840360,-1777.2,0.000336,2,"2024-04-03T03:10:40.360",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389659,1712113840372,-150.0,0.00033742,2,"2024-04-03T03:10:40.372",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389660,1712113840384,-1000.0,0.00034216,2,"2024-04-03T03:10:40.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389661,1712113840396,-10000.0,0.00034396,2,"2024-04-03T03:10:40.396",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389662,1712113840408,-150.0,0.00034607,2,"2024-04-03T03:10:40.408",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389663,1712113840420,-890.8,0.00034701,2,"2024-04-03T03:10:40.420",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389664,1712113840432,-9053.58976532,0.000348,4,"2024-04-03T03:10:40.432",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389665,1712113840444,-912.42,0.000348,2,"2024-04-03T03:10:40.444",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389666,1712113840456,-964.0,0.00034995,2,"2024-04-03T03:10:40.456",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389667,1712113840468,-2427.0,0.00034995,2,"2024-04-03T03:10:40.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389668,1712113840479,-1397.822,0.00034995,2,"2024-04-03T03:10:40.479",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389669,1712113840493,-459.0,0.00034995,2,"2024-04-03T03:10:40.493",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389670,1712113840505,-1256.0,0.00034995,2,"2024-04-03T03:10:40.505",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389671,1712113840516,-525.839,0.00034995,2,"2024-04-03T03:10:40.516",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389672,1712113840528,-779.001,0.00034995,2,"2024-04-03T03:10:40.528",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389673,1712113840539,-286.823,0.00034995,2,"2024-04-03T03:10:40.539",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389674,1712113840551,-434.0,0.00034995,2,"2024-04-03T03:10:40.551",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389675,1712113840563,-1283.375,0.00034995,2,"2024-04-03T03:10:40.563",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389676,1712113840575,-282.045,0.00034995,2,"2024-04-03T03:10:40.575",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389677,1712113840588,-606.0,0.00034995,2,"2024-04-03T03:10:40.588",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389678,1712113840600,-812.289,0.00034995,2,"2024-04-03T03:10:40.600",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389679,1712113840611,-217.444,0.00034995,2,"2024-04-03T03:10:40.611",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389680,1712113840623,-194.0,0.00034995,2,"2024-04-03T03:10:40.623",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389681,1712113840635,-449.619,0.00034995,2,"2024-04-03T03:10:40.635",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389682,1712113840647,-206.747,0.00034995,2,"2024-04-03T03:10:40.647",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389683,1712113840659,-3017.907,0.00034995,2,"2024-04-03T03:10:40.659",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389684,1712113840671,-1478.885,0.00034995,2,"2024-04-03T03:10:40.671",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389685,1712113840683,-1140.0,0.00034995,2,"2024-04-03T03:10:40.683",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389686,1712113840694,-2430.0,0.00034995,2,"2024-04-03T03:10:40.694",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389687,1712113840706,-1631.0,0.00034995,2,"2024-04-03T03:10:40.706",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389688,1712113840717,-151.027,0.00034995,2,"2024-04-03T03:10:40.717",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389689,1712113840728,-191.753,0.00034995,2,"2024-04-03T03:10:40.728",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389690,1712113840740,-206.0,0.00034995,2,"2024-04-03T03:10:40.740",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389691,1712113840752,-215.0,0.00034995,2,"2024-04-03T03:10:40.752",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389692,1712113840763,-5696.0,0.00034995,2,"2024-04-03T03:10:40.763",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389693,1712113840774,-2491.343,0.00034995,2,"2024-04-03T03:10:40.774",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389694,1712113840786,-43082.0,0.00034995,2,"2024-04-03T03:10:40.786",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389695,1712113840798,-1206.0,0.00034995,2,"2024-04-03T03:10:40.798",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389696,1712113840809,-200.552,0.00034995,2,"2024-04-03T03:10:40.809",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389697,1712113840821,-1190.308,0.00034995,2,"2024-04-03T03:10:40.821",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389698,1712113840832,-4784.0,0.00034995,2,"2024-04-03T03:10:40.832",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389699,1712113840846,-1059.885,0.00034995,2,"2024-04-03T03:10:40.846",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389700,1712113840858,-1281.21723531,0.00035,4,"2024-04-03T03:10:40.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389701,1712113840869,-410.13,0.00035,2,"2024-04-03T03:10:40.869",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389702,1712113840882,-800.0,0.00035,3,"2024-04-03T03:10:40.882",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389703,1712113840895,-150.0,0.00035472,2,"2024-04-03T03:10:40.895",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389704,1712113840907,-226.46,0.00036164,2,"2024-04-03T03:10:40.907",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389705,1712113840919,-1404.17056505,0.000363,2,"2024-04-03T03:10:40.919",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389706,1712113840931,-150.0,0.00036337,2,"2024-04-03T03:10:40.931",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389707,1712113840943,-890.8,0.00036965,2,"2024-04-03T03:10:40.943",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389708,1712113840955,-152.6040722,0.00037,2,"2024-04-03T03:10:40.955",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389709,1712113840968,-26764.56882778,0.00037,2,"2024-04-03T03:10:40.968",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389710,1712113840980,-850.0,0.00037,3,"2024-04-03T03:10:40.980",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389711,1712113840993,-150.0,0.00037203,2,"2024-04-03T03:10:40.993",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389712,1712113841005,-453.63986306,0.000375,7,"2024-04-03T03:10:41.005",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389713,1712113841017,-1000.0,0.00037638,2,"2024-04-03T03:10:41.017",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389714,1712113841029,-159.9,0.00037808,2,"2024-04-03T03:10:41.029",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389715,1712113841042,-156.01,0.00037808,2,"2024-04-03T03:10:41.042",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389716,1712113841054,-151.42,0.00037808,2,"2024-04-03T03:10:41.054",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389717,1712113841066,-690.29,0.00037847,2,"2024-04-03T03:10:41.066",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389718,1712113841078,-964.0,0.00037995,2,"2024-04-03T03:10:41.078",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389719,1712113841090,-1385.0,0.00037995,2,"2024-04-03T03:10:41.090",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389720,1712113841102,-2427.0,0.00037995,2,"2024-04-03T03:10:41.102",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389721,1712113841114,-459.0,0.00037995,2,"2024-04-03T03:10:41.114",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389722,1712113841126,-263.619,0.00037995,2,"2024-04-03T03:10:41.126",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389723,1712113841138,-434.0,0.00037995,2,"2024-04-03T03:10:41.138",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389724,1712113841150,-1270.0,0.00037995,2,"2024-04-03T03:10:41.150",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389725,1712113841162,-279.0,0.00037995,2,"2024-04-03T03:10:41.162",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389726,1712113841174,-606.0,0.00037995,2,"2024-04-03T03:10:41.174",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389727,1712113841186,-804.0,0.00037995,2,"2024-04-03T03:10:41.186",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389728,1712113841198,-150.0,0.00037995,2,"2024-04-03T03:10:41.198",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389729,1712113841210,-397.0,0.00037995,2,"2024-04-03T03:10:41.210",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389730,1712113841222,-150.0,0.00037995,2,"2024-04-03T03:10:41.222",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389731,1712113841234,-2989.0,0.00037995,2,"2024-04-03T03:10:41.234",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389732,1712113841245,-1466.0,0.00037995,2,"2024-04-03T03:10:41.245",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389733,1712113841257,-1140.0,0.00037995,2,"2024-04-03T03:10:41.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389734,1712113841268,-2430.0,0.00037995,2,"2024-04-03T03:10:41.268",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389735,1712113841280,-1631.0,0.00037995,2,"2024-04-03T03:10:41.280",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389736,1712113841293,-150.0,0.00037995,2,"2024-04-03T03:10:41.293",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389737,1712113841304,-150.0,0.00037995,2,"2024-04-03T03:10:41.304",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389738,1712113841316,-206.0,0.00037995,2,"2024-04-03T03:10:41.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389739,1712113841329,-214.0,0.00037995,2,"2024-04-03T03:10:41.329",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389740,1712113841341,-5696.0,0.00037995,2,"2024-04-03T03:10:41.341",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389741,1712113841354,-2456.0,0.00037995,2,"2024-04-03T03:10:41.354",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389742,1712113841367,-43082.0,0.00037995,2,"2024-04-03T03:10:41.367",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389743,1712113841381,-1196.0,0.00037995,2,"2024-04-03T03:10:41.381",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389744,1712113841393,-150.0,0.00037995,2,"2024-04-03T03:10:41.393",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389745,1712113841404,-1179.0,0.00037995,2,"2024-04-03T03:10:41.404",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389746,1712113841416,-4784.0,0.00037995,2,"2024-04-03T03:10:41.416",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389747,1712113841428,-156.58470025,0.00038,4,"2024-04-03T03:10:41.428",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389748,1712113841440,-916.63,0.00038027,15,"2024-04-03T03:10:41.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389749,1712113841452,-150.0,0.00038068,2,"2024-04-03T03:10:41.452",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389750,1712113841464,-46009.72612893,0.0003844,4,"2024-04-03T03:10:41.464",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389751,1712113841476,-1777.2,0.000385,7,"2024-04-03T03:10:41.476",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389752,1712113841488,-155.0,0.000387,4,"2024-04-03T03:10:41.488",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389753,1712113841501,-4064.11230153,0.000389,15,"2024-04-03T03:10:41.501",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389754,1712113841513,-150.0,0.00038933,2,"2024-04-03T03:10:41.513",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389755,1712113841526,-900.0,0.00039,3,"2024-04-03T03:10:41.526",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389756,1712113841539,-890.8,0.00039229,2,"2024-04-03T03:10:41.539",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389757,1712113841553,-23150.20917807,0.000397,3,"2024-04-03T03:10:41.553",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389758,1712113841567,-168.13795655,0.0003972,5,"2024-04-03T03:10:41.567",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389759,1712113841580,-150.0,0.00039798,2,"2024-04-03T03:10:41.580",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389760,1712113841595,-1369.20026826,0.000399,48,"2024-04-03T03:10:41.595",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389761,1712113841604,-1032.11449923,0.00039906,30,"2024-04-03T03:10:41.604",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389762,1712113841615,-1000.0,0.00039916,30,"2024-04-03T03:10:41.615",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389763,1712113841626,-1000.0,0.00039941,30,"2024-04-03T03:10:41.626",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389764,1712113841638,-22098.16965284,0.0004,4,"2024-04-03T03:10:41.638",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389765,1712113841648,-6075.91380071,0.0004,7,"2024-04-03T03:10:41.648",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389766,1712113841658,-5757.17728566,0.0004,4,"2024-04-03T03:10:41.658",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389767,1712113841668,-463.45136824,0.0004,15,"2024-04-03T03:10:41.668",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389768,1712113841678,-978.57802487,0.0004,30,"2024-04-03T03:10:41.678",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389769,1712113841688,-547.00820039,0.0004,4,"2024-04-03T03:10:41.688",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389770,1712113841698,-192.70693193,0.0004,2,"2024-04-03T03:10:41.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389771,1712113841709,-912.42,0.0004,7,"2024-04-03T03:10:41.709",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389772,1712113841719,-410.13,0.0004,7,"2024-04-03T03:10:41.719",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389773,1712113841729,-225.40659682,0.0004,2,"2024-04-03T03:10:41.729",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389774,1712113841740,-225.40659682,0.0004,2,"2024-04-03T03:10:41.740",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389775,1712113842062,-225.40659682,0.0004,2,"2024-04-03T03:10:42.062",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389776,1712113842096,-225.40659682,0.0004,2,"2024-04-03T03:10:42.096",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389777,1712113842118,-225.40659682,0.0004,2,"2024-04-03T03:10:42.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389778,1712113842127,-225.40659682,0.0004,2,"2024-04-03T03:10:42.127",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389779,1712113842136,-225.40659682,0.0004,2,"2024-04-03T03:10:42.136",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389780,1712113842146,-225.40659682,0.0004,2,"2024-04-03T03:10:42.146",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389781,1712113842155,-225.40659682,0.0004,2,"2024-04-03T03:10:42.155",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389782,1712113842164,-225.40659682,0.0004,2,"2024-04-03T03:10:42.164",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389783,1712113842174,-225.40659682,0.0004,2,"2024-04-03T03:10:42.174",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389784,1712113842183,-225.40659682,0.0004,2,"2024-04-03T03:10:42.183",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389785,1712113842194,-225.40659682,0.0004,2,"2024-04-03T03:10:42.194",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389786,1712113842203,-225.40659682,0.0004,2,"2024-04-03T03:10:42.203",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389787,1712113842212,-225.40659682,0.0004,2,"2024-04-03T03:10:42.212",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389788,1712113842221,-225.40659682,0.0004,2,"2024-04-03T03:10:42.221",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389789,1712113842231,-225.40659682,0.0004,2,"2024-04-03T03:10:42.231",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389790,1712113842240,-225.40659682,0.0004,2,"2024-04-03T03:10:42.240",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389791,1712113842250,-225.40659682,0.0004,2,"2024-04-03T03:10:42.250",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389792,1712113842260,-225.40659682,0.0004,2,"2024-04-03T03:10:42.260",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389793,1712113842270,-225.40659682,0.0004,2,"2024-04-03T03:10:42.270",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389794,1712113842279,-225.40659682,0.0004,2,"2024-04-03T03:10:42.279",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389795,1712113842288,-225.40659682,0.0004,2,"2024-04-03T03:10:42.288",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389796,1712113842298,-225.40659682,0.0004,2,"2024-04-03T03:10:42.298",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389797,1712113842307,-225.40659682,0.0004,2,"2024-04-03T03:10:42.307",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389798,1712113842316,-225.40659682,0.0004,2,"2024-04-03T03:10:42.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389799,1712113842326,-225.40659682,0.0004,2,"2024-04-03T03:10:42.326",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389800,1712113842335,-225.40659682,0.0004,2,"2024-04-03T03:10:42.335",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389801,1712113842345,-225.40659682,0.0004,2,"2024-04-03T03:10:42.345",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389802,1712113842354,-225.40659682,0.0004,2,"2024-04-03T03:10:42.354",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389803,1712113842364,-795.04420169,0.0004,2,"2024-04-03T03:10:42.364",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389805,1712113842373,-795.04420169,0.0004,2,"2024-04-03T03:10:42.373",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389807,1712113842383,-795.04420169,0.0004,2,"2024-04-03T03:10:42.383",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389809,1712113842392,-795.04420169,0.0004,2,"2024-04-03T03:10:42.392",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389810,1712113842402,-795.04420169,0.0004,2,"2024-04-03T03:10:42.402",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389811,1712113842411,-795.04420169,0.0004,2,"2024-04-03T03:10:42.411",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389812,1712113842421,-795.04420169,0.0004,2,"2024-04-03T03:10:42.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389813,1712113842430,-795.04420169,0.0004,2,"2024-04-03T03:10:42.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389814,1712113842440,-795.04420169,0.0004,2,"2024-04-03T03:10:42.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389815,1712113842449,-795.04420169,0.0004,2,"2024-04-03T03:10:42.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389816,1712113842458,-795.04420169,0.0004,2,"2024-04-03T03:10:42.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389817,1712113842467,-795.04420169,0.0004,2,"2024-04-03T03:10:42.467",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389818,1712113842476,-795.04420169,0.0004,2,"2024-04-03T03:10:42.476",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389819,1712113842487,-795.04420169,0.0004,2,"2024-04-03T03:10:42.487",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389820,1712113842496,-795.04420169,0.0004,2,"2024-04-03T03:10:42.496",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389822,1712113842506,-795.04420169,0.0004,2,"2024-04-03T03:10:42.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389823,1712113842515,-795.04420169,0.0004,2,"2024-04-03T03:10:42.515",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389824,1712113842524,-795.04420169,0.0004,2,"2024-04-03T03:10:42.524",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389825,1712113842533,-795.04420169,0.0004,2,"2024-04-03T03:10:42.533",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389826,1712113842542,-795.04420169,0.0004,2,"2024-04-03T03:10:42.542",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389827,1712113842552,-795.04420169,0.0004,2,"2024-04-03T03:10:42.552",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389828,1712113842561,-795.04420169,0.0004,2,"2024-04-03T03:10:42.561",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389829,1712113842571,-795.04420169,0.0004,2,"2024-04-03T03:10:42.571",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389830,1712113842580,-795.04420169,0.0004,2,"2024-04-03T03:10:42.580",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389831,1712113842589,-795.04420169,0.0004,2,"2024-04-03T03:10:42.589",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389832,1712113842598,-795.04420169,0.0004,2,"2024-04-03T03:10:42.598",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389833,1712113842607,-795.04420169,0.0004,2,"2024-04-03T03:10:42.607",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389834,1712113842617,-795.04420169,0.0004,2,"2024-04-03T03:10:42.617",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389835,1712113842627,-795.04420169,0.0004,2,"2024-04-03T03:10:42.627",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389836,1712113842636,-795.04420169,0.0004,2,"2024-04-03T03:10:42.636",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389837,1712113842645,-795.04420169,0.0004,2,"2024-04-03T03:10:42.645",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389838,1712113842655,-795.04420169,0.0004,2,"2024-04-03T03:10:42.655",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389839,1712113842663,-795.04420169,0.0004,2,"2024-04-03T03:10:42.663",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389840,1712113842673,-795.04420169,0.0004,2,"2024-04-03T03:10:42.673",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389841,1712113842682,-795.04420169,0.0004,2,"2024-04-03T03:10:42.682",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389842,1712113842691,-795.04420169,0.0004,2,"2024-04-03T03:10:42.691",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389843,1712113842700,-795.04420169,0.0004,2,"2024-04-03T03:10:42.700",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389844,1712113842709,-795.04420169,0.0004,2,"2024-04-03T03:10:42.709",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389845,1712113842718,-795.04420169,0.0004,2,"2024-04-03T03:10:42.718",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389846,1712113842727,-795.04420169,0.0004,2,"2024-04-03T03:10:42.727",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389847,1712113842737,-795.04420169,0.0004,2,"2024-04-03T03:10:42.737",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389848,1712113842747,-795.04420169,0.0004,2,"2024-04-03T03:10:42.747",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389849,1712113842756,-795.04420169,0.0004,2,"2024-04-03T03:10:42.756",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389850,1712113842765,-795.04420169,0.0004,2,"2024-04-03T03:10:42.765",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389851,1712113842774,-795.04420169,0.0004,2,"2024-04-03T03:10:42.774",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389852,1712113842783,-795.04420169,0.0004,2,"2024-04-03T03:10:42.783",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389853,1712113842792,-795.04420169,0.0004,2,"2024-04-03T03:10:42.792",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389854,1712113842801,-795.04420169,0.0004,2,"2024-04-03T03:10:42.801",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389855,1712113842810,-795.04420169,0.0004,2,"2024-04-03T03:10:42.810",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389856,1712113842820,-795.04420169,0.0004,2,"2024-04-03T03:10:42.820",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389857,1712113842829,-795.04420169,0.0004,2,"2024-04-03T03:10:42.829",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389858,1712113842838,-795.04420169,0.0004,2,"2024-04-03T03:10:42.838",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389859,1712113842850,-150.0,0.00040663,2,"2024-04-03T03:10:42.850",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389860,1712113842859,-226.46,0.00040685,2,"2024-04-03T03:10:42.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389861,1712113842868,-916.63,0.00040767,15,"2024-04-03T03:10:42.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389862,1712113842878,-964.0,0.00040995,2,"2024-04-03T03:10:42.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389863,1712113842890,-733.904,0.00040995,2,"2024-04-03T03:10:42.890",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389864,1712113842899,-459.0,0.00040995,2,"2024-04-03T03:10:42.899",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389865,1712113842909,-434.0,0.00040995,2,"2024-04-03T03:10:42.909",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389866,1712113842918,-279.0,0.00040995,2,"2024-04-03T03:10:42.918",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389867,1712113842928,-1270.0,0.00040995,2,"2024-04-03T03:10:42.928",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389868,1712113842938,-606.0,0.00040995,2,"2024-04-03T03:10:42.938",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389869,1712113842948,-804.0,0.00040995,2,"2024-04-03T03:10:42.948",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389870,1712113842958,-150.0,0.00040995,2,"2024-04-03T03:10:42.958",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389871,1712113842968,-397.0,0.00040995,2,"2024-04-03T03:10:42.968",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389872,1712113842978,-150.0,0.00040995,2,"2024-04-03T03:10:42.978",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389873,1712113842987,-2989.0,0.00040995,2,"2024-04-03T03:10:42.987",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389874,1712113842997,-1466.0,0.00040995,2,"2024-04-03T03:10:42.997",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389875,1712113843006,-843.066,0.00040995,2,"2024-04-03T03:10:43.006",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389876,1712113843016,-2430.0,0.00040995,2,"2024-04-03T03:10:43.016",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389877,1712113843026,-1631.0,0.00040995,2,"2024-04-03T03:10:43.026",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389878,1712113843035,-206.0,0.00040995,2,"2024-04-03T03:10:43.035",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389879,1712113843044,-214.0,0.00040995,2,"2024-04-03T03:10:43.044",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389880,1712113843054,-5696.0,0.00040995,2,"2024-04-03T03:10:43.054",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389881,1712113843063,-2456.0,0.00040995,2,"2024-04-03T03:10:43.063",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389882,1712113843073,-43082.0,0.00040995,2,"2024-04-03T03:10:43.073",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389883,1712113843082,-1196.0,0.00040995,2,"2024-04-03T03:10:43.082",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389884,1712113843092,-150.0,0.00040995,2,"2024-04-03T03:10:43.092",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389885,1712113843101,-2166.712,0.00040995,2,"2024-04-03T03:10:43.101",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389886,1712113843110,-950.0,0.00041,3,"2024-04-03T03:10:43.110",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389887,1712113843119,-1000.0,0.0004106,2,"2024-04-03T03:10:43.119",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389888,1712113843129,-183.0,0.00041096,2,"2024-04-03T03:10:43.129",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389889,1712113843138,-890.8,0.00041493,2,"2024-04-03T03:10:43.138",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389890,1712113843147,-150.0,0.00041528,2,"2024-04-03T03:10:43.147",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389891,1712113843156,-406.76183169,0.00041694,4,"2024-04-03T03:10:43.156",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389892,1712113843165,-317.93881874,0.00042,2,"2024-04-03T03:10:43.165",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389893,1712113843174,-470.8374394,0.00042,120,"2024-04-03T03:10:43.174",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389894,1712113843184,-165.97,0.00042258,2,"2024-04-03T03:10:43.184",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389895,1712113843193,-150.0,0.00042394,2,"2024-04-03T03:10:43.193",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389896,1712113843204,-273.0,0.00042983,30,"2024-04-03T03:10:43.204",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389897,1712113843214,-1164.28924433,0.00042983,4,"2024-04-03T03:10:43.214",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389898,1712113843223,-3352.54061562,0.00042983,4,"2024-04-03T03:10:43.223",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389899,1712113843233,-175.23267945,0.00042983,2,"2024-04-03T03:10:43.233",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389900,1712113843243,-1828.54434568,0.00042983,10,"2024-04-03T03:10:43.243",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389901,1712113843252,-389.32561534,0.00042983,15,"2024-04-03T03:10:43.252",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389902,1712113843261,-14424.12065461,0.00042983,4,"2024-04-03T03:10:43.261",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389903,1712113843271,-575.18882726,0.00042983,4,"2024-04-03T03:10:43.271",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389904,1712113843281,-550.0,0.00042983,5,"2024-04-03T03:10:43.281",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389905,1712113843290,-163588.57170846,0.00042983,2,"2024-04-03T03:10:43.290",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389906,1712113843300,-117192.24178954,0.00042983,2,"2024-04-03T03:10:43.300",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389907,1712113843309,-1210.0,0.00042983,2,"2024-04-03T03:10:43.309",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389908,1712113843318,-338.15150351,0.00042983,2,"2024-04-03T03:10:43.318",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389909,1712113843327,-2919.79322307,0.00042983,2,"2024-04-03T03:10:43.327",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389910,1712113843337,-179.36207103,0.00042983,7,"2024-04-03T03:10:43.337",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389911,1712113843346,-3101.89000583,0.00042983,2,"2024-04-03T03:10:43.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389912,1712113843355,-199.30020933,0.00042983,2,"2024-04-03T03:10:43.355",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389913,1712113843365,-1000.09149832,0.00042983,2,"2024-04-03T03:10:43.365",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389914,1712113843375,-12112.70864019,0.00042983,2,"2024-04-03T03:10:43.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389915,1712113843384,-10390.14718326,0.00042983,2,"2024-04-03T03:10:43.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389916,1712113843394,-5034.71535865,0.00042983,2,"2024-04-03T03:10:43.394",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389917,1712113843404,-2654.70858624,0.00042983,2,"2024-04-03T03:10:43.404",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389918,1712113843413,-2383.40364203,0.00042983,2,"2024-04-03T03:10:43.413",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389919,1712113843423,-5444.89021339,0.00042983,2,"2024-04-03T03:10:43.423",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389920,1712113843432,-133375.69499817,0.00042983,2,"2024-04-03T03:10:43.432",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389921,1712113843441,-2600.30787476,0.00042983,2,"2024-04-03T03:10:43.441",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389922,1712113843450,-3153.88908383,0.00042983,2,"2024-04-03T03:10:43.450",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389923,1712113843459,-10115.89158449,0.00042983,2,"2024-04-03T03:10:43.459",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389924,1712113843469,-159.24259359,0.00042983,2,"2024-04-03T03:10:43.469",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389925,1712113843480,-22141.32121019,0.00042983,2,"2024-04-03T03:10:43.480",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389926,1712113843491,-14693.26406619,0.00042983,2,"2024-04-03T03:10:43.491",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389927,1712113843500,-7494.93921007,0.00042983,2,"2024-04-03T03:10:43.500",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389928,1712113843509,-1037.69638536,0.00042983,2,"2024-04-03T03:10:43.509",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389929,1712113843518,-5795.957112,0.00042983,2,"2024-04-03T03:10:43.518",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389930,1712113843528,-71984.77227404,0.00042983,2,"2024-04-03T03:10:43.528",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389931,1712113843538,-844.58261289,0.00042983,2,"2024-04-03T03:10:43.538",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389932,1712113843547,-1015.08285317,0.00042983,2,"2024-04-03T03:10:43.547",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389933,1712113843558,-185.3802717,0.00042983,2,"2024-04-03T03:10:43.558",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389934,1712113843569,-88798.83493149,0.00042983,2,"2024-04-03T03:10:43.569",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389935,1712113843577,-8966.03188531,0.00042983,2,"2024-04-03T03:10:43.577",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389936,1712113843586,-1273.24431412,0.00042983,2,"2024-04-03T03:10:43.586",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389937,1712113843595,-4800.28145748,0.00042983,2,"2024-04-03T03:10:43.595",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389938,1712113843604,-5328.65663633,0.00042983,2,"2024-04-03T03:10:43.604",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389939,1712113843613,-24433.36841512,0.00042983,2,"2024-04-03T03:10:43.613",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389940,1712113843623,-478.39628654,0.00042983,2,"2024-04-03T03:10:43.623",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389941,1712113843632,-22028.98682,0.00042983,2,"2024-04-03T03:10:43.632",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389942,1712113843641,-12468.85119025,0.00042983,2,"2024-04-03T03:10:43.641",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389943,1712113843650,-1866.57530205,0.00042983,2,"2024-04-03T03:10:43.650",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389944,1712113843659,-643.0,0.00042983,2,"2024-04-03T03:10:43.659",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389945,1712113843668,-942.37101421,0.00042983,2,"2024-04-03T03:10:43.668",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389946,1712113843677,-9039.97543873,0.00042983,2,"2024-04-03T03:10:43.677",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389947,1712113843686,-556.61570855,0.00042983,2,"2024-04-03T03:10:43.686",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389948,1712113843695,-1785.42885333,0.00042983,2,"2024-04-03T03:10:43.695",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389949,1712113843704,-169.6118067,0.00042983,2,"2024-04-03T03:10:43.704",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389950,1712113843713,-16274.31318571,0.00042983,2,"2024-04-03T03:10:43.713",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389951,1712113843723,-7030.90160556,0.00042983,2,"2024-04-03T03:10:43.723",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389952,1712113843732,-500.0,0.00042983,2,"2024-04-03T03:10:43.732",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389953,1712113843742,-550.0,0.00042983,2,"2024-04-03T03:10:43.742",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389954,1712113843752,-979.29993071,0.00042983,2,"2024-04-03T03:10:43.752",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389955,1712113843761,-499.999999,0.00042983,2,"2024-04-03T03:10:43.761",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389956,1712113843770,-10407.2202442,0.00042983,2,"2024-04-03T03:10:43.770",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389957,1712113843779,-500.0,0.00042983,2,"2024-04-03T03:10:43.779",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389958,1712113843788,-164712.70657297,0.00042983,2,"2024-04-03T03:10:43.788",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389959,1712113843797,-14531.02684575,0.00042983,2,"2024-04-03T03:10:43.797",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389960,1712113843806,-6000.0,0.00042983,2,"2024-04-03T03:10:43.806",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389961,1712113843815,-1004.13222411,0.00042983,2,"2024-04-03T03:10:43.815",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389962,1712113843825,-10312.4958606,0.00042983,2,"2024-04-03T03:10:43.825",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389963,1712113843834,-14221.88324322,0.00042983,2,"2024-04-03T03:10:43.834",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389964,1712113843846,-547.47525671,0.00042983,2,"2024-04-03T03:10:43.846",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389965,1712113843855,-150.0,0.00042983,2,"2024-04-03T03:10:43.855",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389966,1712113843863,-634.94232582,0.00042983,2,"2024-04-03T03:10:43.863",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389967,1712113843872,-608.99474061,0.00042983,2,"2024-04-03T03:10:43.872",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389968,1712113843883,-208.81602519,0.00042983,2,"2024-04-03T03:10:43.883",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389969,1712113843893,-149168.8533769,0.00042983,2,"2024-04-03T03:10:43.893",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389970,1712113843903,-424941.24667888,0.00042983,7,"2024-04-03T03:10:43.903",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389971,1712113843911,-436.90124008,0.00042983,2,"2024-04-03T03:10:43.911",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389972,1712113843921,-1037.25920075,0.00042983,2,"2024-04-03T03:10:43.921",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389973,1712113843933,-20657.81205445,0.00042983,2,"2024-04-03T03:10:43.933",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389974,1712113843942,-2500.0,0.00042983,2,"2024-04-03T03:10:43.942",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389975,1712113843952,-563.30598829,0.00042983,2,"2024-04-03T03:10:43.952",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389976,1712113843962,-27028.83121728,0.00042983,2,"2024-04-03T03:10:43.962",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389977,1712113843971,-2313.97517764,0.00042983,2,"2024-04-03T03:10:43.971",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389978,1712113843980,-5455.20432152,0.00042983,2,"2024-04-03T03:10:43.980",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389979,1712113843989,-234.02174598,0.00042983,2,"2024-04-03T03:10:43.989",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389980,1712113843999,-68136.86410149,0.00042983,2,"2024-04-03T03:10:43.999",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389981,1712113844008,-1597.84021228,0.00042983,2,"2024-04-03T03:10:44.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389982,1712113844017,-524.03350757,0.00042983,2,"2024-04-03T03:10:44.017",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389983,1712113844027,-405967.12358644,0.00042983,2,"2024-04-03T03:10:44.027",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389984,1712113844036,-10202.22792338,0.00042983,2,"2024-04-03T03:10:44.036",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389985,1712113844046,-887.13764828,0.00042983,2,"2024-04-03T03:10:44.046",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389986,1712113844055,-26813.13253337,0.00042983,2,"2024-04-03T03:10:44.055",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389987,1712113844070,-9265.97019733,0.00042983,2,"2024-04-03T03:10:44.070",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389988,1712113844080,-468.17560273,0.00042983,2,"2024-04-03T03:10:44.080",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389989,1712113844090,-384.75447235,0.00042983,2,"2024-04-03T03:10:44.090",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389990,1712113844099,-240.28754514,0.00042983,2,"2024-04-03T03:10:44.099",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389991,1712113844108,-7681.89908263,0.00042983,7,"2024-04-03T03:10:44.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389992,1712113844118,-14795.58944341,0.00042983,2,"2024-04-03T03:10:44.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389993,1712113844127,-21359.65975953,0.00042983,2,"2024-04-03T03:10:44.127",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389994,1712113844136,-316.68333762,0.00042983,2,"2024-04-03T03:10:44.136",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389995,1712113844145,-1764.99836856,0.00042983,2,"2024-04-03T03:10:44.145",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389996,1712113844155,-532.49601998,0.00042983,2,"2024-04-03T03:10:44.155",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389997,1712113844164,-540.09961427,0.00042983,7,"2024-04-03T03:10:44.164",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389998,1712113844173,-4898.12585304,0.00042983,2,"2024-04-03T03:10:44.173",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321389999,1712113844182,-367.00972938,0.00042983,5,"2024-04-03T03:10:44.182",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390000,1712113844192,-354.22389253,0.00042983,2,"2024-04-03T03:10:44.192",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390001,1712113844201,-592.14621856,0.00042983,2,"2024-04-03T03:10:44.201",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390002,1712113844210,-9490.91327833,0.00042983,2,"2024-04-03T03:10:44.210",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390003,1712113844219,-288857.38560105,0.00042983,2,"2024-04-03T03:10:44.219",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390004,1712113844229,-155.4904952,0.00042983,2,"2024-04-03T03:10:44.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390005,1712113844238,-8412.43530555,0.00042983,7,"2024-04-03T03:10:44.238",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390006,1712113844247,-1786.24071918,0.00042983,2,"2024-04-03T03:10:44.247",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390007,1712113844257,-337.35937306,0.00042983,2,"2024-04-03T03:10:44.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390008,1712113844267,-594.76918364,0.00042983,20,"2024-04-03T03:10:44.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390009,1712113844275,-5032.99215443,0.00042983,2,"2024-04-03T03:10:44.275",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390010,1712113844285,-15147.82445363,0.00042983,4,"2024-04-03T03:10:44.285",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390011,1712113844294,-11512.27160819,0.00042983,2,"2024-04-03T03:10:44.294",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390012,1712113844304,-407.0,0.00042983,2,"2024-04-03T03:10:44.304",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390013,1712113844313,-13000.0,0.00042983,2,"2024-04-03T03:10:44.313",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390014,1712113844322,-1004.52980344,0.00042983,2,"2024-04-03T03:10:44.322",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390015,1712113844334,-214.07977406,0.00042983,2,"2024-04-03T03:10:44.334",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390016,1712113844343,-13655.90098274,0.00042983,2,"2024-04-03T03:10:44.343",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390017,1712113844353,-636.69041891,0.00042983,2,"2024-04-03T03:10:44.353",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390018,1712113844362,-1003.65638298,0.00042983,2,"2024-04-03T03:10:44.362",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390019,1712113844372,-150.0,0.00042983,2,"2024-04-03T03:10:44.372",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390020,1712113844381,-721.41904155,0.00043,4,"2024-04-03T03:10:44.381",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390021,1712113844390,-1000.0,0.00043,3,"2024-04-03T03:10:44.390",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390022,1712113844400,-150.0,0.00043259,2,"2024-04-03T03:10:44.400",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390023,1712113844409,-916.63,0.00043507,15,"2024-04-03T03:10:44.409",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390024,1712113844419,-155.69,0.00043618,2,"2024-04-03T03:10:44.419",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390025,1712113844429,-890.8,0.00043757,2,"2024-04-03T03:10:44.429",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390026,1712113844441,-294.52,0.00043836,2,"2024-04-03T03:10:44.441",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390027,1712113844451,-1777.2,0.000439,7,"2024-04-03T03:10:44.451",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390028,1712113844462,-171.952,0.00043995,2,"2024-04-03T03:10:44.462",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390029,1712113844474,-442.633,0.00043995,2,"2024-04-03T03:10:44.474",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390030,1712113844484,-434.0,0.00043995,2,"2024-04-03T03:10:44.484",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390031,1712113844494,-315.204,0.00043995,2,"2024-04-03T03:10:44.494",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390032,1712113844504,-804.0,0.00043995,2,"2024-04-03T03:10:44.504",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390033,1712113844514,-150.0,0.00043995,2,"2024-04-03T03:10:44.514",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390034,1712113844524,-1248.331,0.00043995,2,"2024-04-03T03:10:44.524",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390035,1712113844534,-155.961,0.00043995,2,"2024-04-03T03:10:44.534",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390036,1712113844543,-206.0,0.00043995,2,"2024-04-03T03:10:44.543",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390037,1712113844553,-214.0,0.00043995,2,"2024-04-03T03:10:44.553",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390038,1712113844562,-3484.983,0.00043995,2,"2024-04-03T03:10:44.562",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390039,1712113844572,-2456.0,0.00043995,2,"2024-04-03T03:10:44.572",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390040,1712113844581,-43082.0,0.00043995,2,"2024-04-03T03:10:44.581",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390041,1712113844591,-1196.0,0.00043995,2,"2024-04-03T03:10:44.591",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390042,1712113844604,-150.0,0.00043995,2,"2024-04-03T03:10:44.604",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390043,1712113844615,-60000.0,0.00044,4,"2024-04-03T03:10:44.615",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390044,1712113844626,-150.0,0.00044124,2,"2024-04-03T03:10:44.626",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390045,1712113844636,-676.0,0.00044427,5,"2024-04-03T03:10:44.636",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390046,1712113844646,-993.46903431,0.0004489,10,"2024-04-03T03:10:44.646",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390047,1712113844656,-150.0,0.00044989,2,"2024-04-03T03:10:44.656",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390048,1712113844666,-6290.07012167,0.00045,4,"2024-04-03T03:10:44.666",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390049,1712113844676,-328.38424403,0.00045,4,"2024-04-03T03:10:44.676",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390050,1712113844686,-262.52416993,0.00045,7,"2024-04-03T03:10:44.686",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390051,1712113844696,-170.22577968,0.00045,7,"2024-04-03T03:10:44.696",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390052,1712113844706,-704.46813212,0.00045,30,"2024-04-03T03:10:44.706",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390053,1712113844717,-1050.0,0.00045,3,"2024-04-03T03:10:44.717",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390054,1712113844728,-156.37173326,0.00045,14,"2024-04-03T03:10:44.728",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390055,1712113844740,-226.46,0.00045205,2,"2024-04-03T03:10:44.740",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390056,1712113844751,-152.0,0.0004536,3,"2024-04-03T03:10:44.751",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390057,1712113844760,-150.0,0.00045493,120,"2024-04-03T03:10:44.760",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390058,1712113844770,-912.42,0.000455,7,"2024-04-03T03:10:44.770",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390059,1712113844779,-410.13,0.000455,7,"2024-04-03T03:10:44.779",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390060,1712113844788,-150.0,0.00045616,120,"2024-04-03T03:10:44.788",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390061,1712113844799,-150.0,0.00045854,2,"2024-04-03T03:10:44.799",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390062,1712113844809,-832.0,0.00045919,5,"2024-04-03T03:10:44.809",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390063,1712113844819,-3200.0,0.00046,4,"2024-04-03T03:10:44.819",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390064,1712113844828,-890.8,0.00046021,2,"2024-04-03T03:10:44.828",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390065,1712113844837,-916.63,0.00046247,15,"2024-04-03T03:10:44.837",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390066,1712113844847,-379.99,0.00046375,2,"2024-04-03T03:10:44.847",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390067,1712113844859,-380.0,0.0004638,2,"2024-04-03T03:10:44.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390068,1712113844868,-278.31,0.00046389,2,"2024-04-03T03:10:44.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390069,1712113844878,-150.0,0.00046418,120,"2024-04-03T03:10:44.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390070,1712113844887,-1000.0,0.00046575,7,"2024-04-03T03:10:44.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390071,1712113844896,-1000.0,0.00046575,7,"2024-04-03T03:10:44.896",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390072,1712113844905,-1000.0,0.00046575,7,"2024-04-03T03:10:44.905",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390073,1712113844915,-1000.0,0.00046575,7,"2024-04-03T03:10:44.915",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390074,1712113844925,-1000.0,0.00046575,7,"2024-04-03T03:10:44.925",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390075,1712113844934,-1000.0,0.00046575,7,"2024-04-03T03:10:44.934",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390076,1712113844944,-1000.0,0.00046575,7,"2024-04-03T03:10:44.944",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390077,1712113844953,-1000.0,0.00046575,7,"2024-04-03T03:10:44.953",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390078,1712113844962,-1000.0,0.00046575,7,"2024-04-03T03:10:44.962",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390079,1712113844971,-1000.0,0.00046575,7,"2024-04-03T03:10:44.971",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390080,1712113844981,-1000.0,0.00046575,7,"2024-04-03T03:10:44.981",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390081,1712113844991,-1000.0,0.00046575,7,"2024-04-03T03:10:44.991",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390082,1712113845000,-1000.0,0.00046575,7,"2024-04-03T03:10:45.000",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390083,1712113845010,-1000.0,0.00046575,7,"2024-04-03T03:10:45.010",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390084,1712113845020,-1000.0,0.00046575,7,"2024-04-03T03:10:45.020",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390085,1712113845030,-1000.0,0.00046575,7,"2024-04-03T03:10:45.030",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390086,1712113845039,-1000.0,0.00046575,7,"2024-04-03T03:10:45.039",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390087,1712113845049,-1000.0,0.00046575,7,"2024-04-03T03:10:45.049",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390088,1712113845058,-1000.0,0.00046575,7,"2024-04-03T03:10:45.058",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390089,1712113845067,-1000.0,0.00046575,7,"2024-04-03T03:10:45.067",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390090,1712113845076,-1000.0,0.00046575,7,"2024-04-03T03:10:45.076",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390091,1712113845086,-1000.0,0.00046575,7,"2024-04-03T03:10:45.086",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390092,1712113845095,-1000.0,0.00046575,7,"2024-04-03T03:10:45.095",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390093,1712113845104,-1000.0,0.00046575,7,"2024-04-03T03:10:45.104",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390094,1712113845113,-1000.0,0.00046575,7,"2024-04-03T03:10:45.113",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390095,1712113845353,-1000.0,0.00046575,7,"2024-04-03T03:10:45.353",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390096,1712113845375,-1000.0,0.00046575,7,"2024-04-03T03:10:45.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390097,1712113845384,-1000.0,0.00046575,7,"2024-04-03T03:10:45.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390098,1712113845393,-1000.0,0.00046575,7,"2024-04-03T03:10:45.393",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390099,1712113845403,-1000.0,0.00046575,7,"2024-04-03T03:10:45.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390100,1712113845412,-1000.0,0.00046575,7,"2024-04-03T03:10:45.412",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390101,1712113845422,-1000.0,0.00046575,7,"2024-04-03T03:10:45.422",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390102,1712113845431,-1000.0,0.00046575,7,"2024-04-03T03:10:45.431",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390103,1712113845441,-1000.0,0.00046575,7,"2024-04-03T03:10:45.441",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390104,1712113845450,-1000.0,0.00046575,7,"2024-04-03T03:10:45.450",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390105,1712113845459,-1000.0,0.00046575,7,"2024-04-03T03:10:45.459",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390106,1712113845468,-1000.0,0.00046575,7,"2024-04-03T03:10:45.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390107,1712113845477,-1000.0,0.00046575,7,"2024-04-03T03:10:45.477",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390108,1712113845486,-1000.0,0.00046575,7,"2024-04-03T03:10:45.486",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390109,1712113845497,-1000.0,0.00046575,7,"2024-04-03T03:10:45.497",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390111,1712113845506,-1000.0,0.00046575,7,"2024-04-03T03:10:45.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390113,1712113845515,-1000.0,0.00046575,7,"2024-04-03T03:10:45.515",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390115,1712113845525,-1000.0,0.00046575,7,"2024-04-03T03:10:45.525",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390116,1712113845534,-1000.0,0.00046575,7,"2024-04-03T03:10:45.534",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390117,1712113845545,-1000.0,0.00046575,7,"2024-04-03T03:10:45.545",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390118,1712113845556,-1000.0,0.00046575,7,"2024-04-03T03:10:45.556",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390119,1712113845565,-1000.0,0.00046575,7,"2024-04-03T03:10:45.565",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390120,1712113845575,-1000.0,0.00046575,7,"2024-04-03T03:10:45.575",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390121,1712113845584,-1000.0,0.00046575,7,"2024-04-03T03:10:45.584",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390122,1712113845593,-1000.0,0.00046575,7,"2024-04-03T03:10:45.593",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390123,1712113845602,-1000.0,0.00046575,7,"2024-04-03T03:10:45.602",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390124,1712113845613,-1000.0,0.00046575,7,"2024-04-03T03:10:45.613",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390125,1712113845622,-1000.0,0.00046575,7,"2024-04-03T03:10:45.622",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390126,1712113845631,-1000.0,0.00046575,7,"2024-04-03T03:10:45.631",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390127,1712113845641,-1000.0,0.00046575,7,"2024-04-03T03:10:45.641",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390128,1712113845650,-1000.0,0.00046575,7,"2024-04-03T03:10:45.650",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390129,1712113845659,-1000.0,0.00046575,7,"2024-04-03T03:10:45.659",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390130,1712113845670,-1000.0,0.00046575,7,"2024-04-03T03:10:45.670",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390131,1712113845679,-1000.0,0.00046575,7,"2024-04-03T03:10:45.679",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390132,1712113845689,-1000.0,0.00046575,7,"2024-04-03T03:10:45.689",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390133,1712113845698,-1000.0,0.00046575,7,"2024-04-03T03:10:45.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390134,1712113845707,-1000.0,0.00046575,7,"2024-04-03T03:10:45.707",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390135,1712113845716,-1000.0,0.00046575,7,"2024-04-03T03:10:45.716",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390136,1712113845725,-1000.0,0.00046575,7,"2024-04-03T03:10:45.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390137,1712113845734,-1000.0,0.00046575,7,"2024-04-03T03:10:45.734",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390138,1712113845743,-1000.0,0.00046575,7,"2024-04-03T03:10:45.743",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390139,1712113845752,-1000.0,0.00046575,7,"2024-04-03T03:10:45.752",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390140,1712113845762,-1000.0,0.00046575,7,"2024-04-03T03:10:45.762",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390141,1712113845771,-1000.0,0.00046575,7,"2024-04-03T03:10:45.771",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390142,1712113845781,-1000.0,0.00046575,7,"2024-04-03T03:10:45.781",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390143,1712113845790,-1000.0,0.00046575,7,"2024-04-03T03:10:45.790",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390144,1712113845800,-1000.0,0.00046575,7,"2024-04-03T03:10:45.800",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390145,1712113845809,-1000.0,0.00046575,7,"2024-04-03T03:10:45.809",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390146,1712113845819,-1000.0,0.00046575,7,"2024-04-03T03:10:45.819",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390147,1712113845829,-1000.0,0.00046575,7,"2024-04-03T03:10:45.829",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390148,1712113845838,-1000.0,0.00046575,7,"2024-04-03T03:10:45.838",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390149,1712113845848,-1000.0,0.00046575,7,"2024-04-03T03:10:45.848",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390150,1712113845859,-1000.0,0.00046575,7,"2024-04-03T03:10:45.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390151,1712113845869,-1000.0,0.00046575,7,"2024-04-03T03:10:45.869",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390152,1712113845878,-1000.0,0.00046575,7,"2024-04-03T03:10:45.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390153,1712113845887,-1000.0,0.00046575,7,"2024-04-03T03:10:45.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390154,1712113845897,-1000.0,0.00046575,7,"2024-04-03T03:10:45.897",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390155,1712113845906,-1000.0,0.00046575,7,"2024-04-03T03:10:45.906",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390156,1712113845917,-1000.0,0.00046575,7,"2024-04-03T03:10:45.917",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390157,1712113845926,-1000.0,0.00046575,7,"2024-04-03T03:10:45.926",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390158,1712113845936,-1000.0,0.00046575,7,"2024-04-03T03:10:45.936",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390159,1712113845946,-1000.0,0.00046575,7,"2024-04-03T03:10:45.946",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390160,1712113845956,-1000.0,0.00046575,7,"2024-04-03T03:10:45.956",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390161,1712113845966,-1000.0,0.00046575,7,"2024-04-03T03:10:45.966",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390162,1712113845977,-1000.0,0.00046575,7,"2024-04-03T03:10:45.977",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390163,1712113845987,-1000.0,0.00046575,7,"2024-04-03T03:10:45.987",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390164,1712113845997,-1000.0,0.00046575,7,"2024-04-03T03:10:45.997",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390165,1712113846006,-1000.0,0.00046575,7,"2024-04-03T03:10:46.006",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390166,1712113846016,-1000.0,0.00046575,7,"2024-04-03T03:10:46.016",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390167,1712113846025,-706.0,0.00046575,7,"2024-04-03T03:10:46.025",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390168,1712113846035,-150.0,0.0004672,2,"2024-04-03T03:10:46.035",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390169,1712113846045,-152.0,0.00046741,3,"2024-04-03T03:10:46.045",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390170,1712113846056,-152.0,0.00046741,4,"2024-04-03T03:10:46.056",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390171,1712113846065,-159.9,0.00046824,2,"2024-04-03T03:10:46.065",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390172,1712113846074,-150.0,0.00046946,120,"2024-04-03T03:10:46.074",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390173,1712113846083,-301.468,0.00046995,2,"2024-04-03T03:10:46.083",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390174,1712113846093,-206.0,0.00046995,2,"2024-04-03T03:10:46.093",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390175,1712113846104,-214.0,0.00046995,2,"2024-04-03T03:10:46.104",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390176,1712113846113,-2456.0,0.00046995,2,"2024-04-03T03:10:46.113",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390177,1712113846123,-43082.0,0.00046995,2,"2024-04-03T03:10:46.123",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390178,1712113846134,-1196.0,0.00046995,2,"2024-04-03T03:10:46.134",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390179,1712113846144,-150.0,0.00046995,2,"2024-04-03T03:10:46.144",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390180,1712113846154,-1100.0,0.00047,3,"2024-04-03T03:10:46.154",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390181,1712113846164,-1777.2,0.000472,7,"2024-04-03T03:10:46.164",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390182,1712113846174,-1023.0,0.00047461,5,"2024-04-03T03:10:46.174",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390183,1712113846183,-150.0,0.00047585,2,"2024-04-03T03:10:46.183",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390184,1712113846194,-243.812345,0.000478,25,"2024-04-03T03:10:46.194",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390185,1712113846203,-150.0,0.0004785,120,"2024-04-03T03:10:46.203",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390186,1712113846213,-294.52,0.00047945,2,"2024-04-03T03:10:46.213",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390187,1712113846223,-151.0,0.00048,120,"2024-04-03T03:10:46.223",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390188,1712113846232,-150.0,0.00048032,120,"2024-04-03T03:10:46.232",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390189,1712113846241,-150.0,0.0004806,120,"2024-04-03T03:10:46.241",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390190,1712113846250,-23618.02506248,0.00048119,7,"2024-04-03T03:10:46.250",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390191,1712113846260,-152.0,0.00048123,5,"2024-04-03T03:10:46.260",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390192,1712113846270,-150.0,0.00048232,120,"2024-04-03T03:10:46.270",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390193,1712113846279,-890.8,0.00048285,2,"2024-04-03T03:10:46.279",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390194,1712113846289,-3373.03554017,0.000484,2,"2024-04-03T03:10:46.289",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390195,1712113846298,-150.0,0.00048414,120,"2024-04-03T03:10:46.298",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390196,1712113846308,-150.0,0.0004845,2,"2024-04-03T03:10:46.308",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390197,1712113846317,-1000.0,0.000485,15,"2024-04-03T03:10:46.317",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390198,1712113846326,-16768.09825731,0.000487,2,"2024-04-03T03:10:46.326",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390199,1712113846337,-156.01,0.00048828,2,"2024-04-03T03:10:46.337",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390200,1712113846346,-916.63,0.00048986,15,"2024-04-03T03:10:46.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390201,1712113846355,-1211.0,0.00049,4,"2024-04-03T03:10:46.355",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390202,1712113846364,-1395.58834203,0.00049,30,"2024-04-03T03:10:46.364",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390203,1712113846374,-912.42,0.00049,7,"2024-04-03T03:10:46.374",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390204,1712113846384,-1150.0,0.00049,3,"2024-04-03T03:10:46.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390205,1712113846393,-690.29,0.0004908,120,"2024-04-03T03:10:46.393",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390206,1712113846403,-151.0,0.00049096,120,"2024-04-03T03:10:46.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390207,1712113846413,-1715.77806229,0.000491,14,"2024-04-03T03:10:46.413",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390208,1712113846422,-410.13,0.000491,7,"2024-04-03T03:10:46.422",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390209,1712113846433,-1543.066644,0.000493,69,"2024-04-03T03:10:46.433",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390210,1712113846445,-1128.6277516,0.00049315,60,"2024-04-03T03:10:46.445",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390211,1712113846455,-150.0,0.00049315,2,"2024-04-03T03:10:46.455",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390212,1712113846465,-231.07058603,0.00049342,120,"2024-04-03T03:10:46.465",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390213,1712113846474,-152.0,0.00049504,4,"2024-04-03T03:10:46.474",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390214,1712113846485,-152.0,0.00049504,6,"2024-04-03T03:10:46.485",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390215,1712113846494,-231.07058603,0.00049562,120,"2024-04-03T03:10:46.494",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390216,1712113846503,-1403.054734,0.0004958,23,"2024-04-03T03:10:46.503",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390217,1712113846513,-1000.0,0.000496,23,"2024-04-03T03:10:46.513",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390218,1712113846522,-1000.0,0.0004962,23,"2024-04-03T03:10:46.522",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390219,1712113846531,-1000.0,0.0004964,23,"2024-04-03T03:10:46.531",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390220,1712113846540,-1000.0,0.0004966,23,"2024-04-03T03:10:46.540",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390221,1712113846549,-2161.15259342,0.0004968,120,"2024-04-03T03:10:46.549",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390222,1712113846558,-1000.0,0.0004968,23,"2024-04-03T03:10:46.558",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390223,1712113846567,-1000.0,0.000497,23,"2024-04-03T03:10:46.567",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390224,1712113846576,-1011.0,0.0004971,117,"2024-04-03T03:10:46.576",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390225,1712113846586,-1000.0,0.0004972,23,"2024-04-03T03:10:46.586",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390226,1712113846595,-1000.0,0.0004974,23,"2024-04-03T03:10:46.595",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390227,1712113846604,-1174.001929,0.0004974,23,"2024-04-03T03:10:46.604",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390228,1712113846613,-1000.0,0.0004976,23,"2024-04-03T03:10:46.613",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390229,1712113846622,-1000.0,0.0004976,23,"2024-04-03T03:10:46.622",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390230,1712113846632,-1000.0,0.0004978,23,"2024-04-03T03:10:46.632",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390231,1712113846642,-1000.0,0.0004978,23,"2024-04-03T03:10:46.642",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390232,1712113846651,-231.07058603,0.00049781,120,"2024-04-03T03:10:46.651",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390233,1712113846661,-6377.36147192,0.000498,60,"2024-04-03T03:10:46.661",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390234,1712113846671,-158.0,0.000498,2,"2024-04-03T03:10:46.671",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390235,1712113846681,-150.0,0.000498,27,"2024-04-03T03:10:46.681",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390236,1712113846690,-200.0,0.000498,27,"2024-04-03T03:10:46.690",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390237,1712113846700,-1006.94,0.000498,2,"2024-04-03T03:10:46.700",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390238,1712113846709,-1000.0,0.000498,23,"2024-04-03T03:10:46.709",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390239,1712113846718,-1000.0,0.000498,23,"2024-04-03T03:10:46.718",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390240,1712113846728,-307.66,0.000498,2,"2024-04-03T03:10:46.728",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390241,1712113846737,-1300.0,0.00049862,90,"2024-04-03T03:10:46.737",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390242,1712113846746,-3200.0,0.00049862,90,"2024-04-03T03:10:46.746",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390243,1712113846755,-231.07058603,0.00049973,120,"2024-04-03T03:10:46.755",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390244,1712113846765,-206.0,0.00049995,2,"2024-04-03T03:10:46.765",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390245,1712113846775,-214.0,0.00049995,2,"2024-04-03T03:10:46.775",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390246,1712113846787,-43082.0,0.00049995,2,"2024-04-03T03:10:46.787",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390247,1712113846797,-1196.0,0.00049995,2,"2024-04-03T03:10:46.797",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390248,1712113846807,-150.0,0.00049995,2,"2024-04-03T03:10:46.807",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390249,1712113846818,-53835.96797473,0.0005,20,"2024-04-03T03:10:46.818",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390250,1712113846828,-27093.29378832,0.0005,4,"2024-04-03T03:10:46.828",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390251,1712113846839,-2687.99,0.0005,30,"2024-04-03T03:10:46.839",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390252,1712113846850,-2688.0,0.0005,30,"2024-04-03T03:10:46.850",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390253,1712113846861,-2701.01,0.0005,30,"2024-04-03T03:10:46.861",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390254,1712113846871,-155.0,0.0005,2,"2024-04-03T03:10:46.871",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390255,1712113846881,-5000.0,0.0005,30,"2024-04-03T03:10:46.881",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390256,1712113846891,-182.86803483,0.0005,120,"2024-04-03T03:10:46.891",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390257,1712113846902,-573.58258175,0.0005,15,"2024-04-03T03:10:46.902",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390258,1712113846911,-116826.14061208,0.0005,120,"2024-04-03T03:10:46.911",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390259,1712113846922,-151.0,0.0005,120,"2024-04-03T03:10:46.922",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390260,1712113846932,-1120.95388549,0.0005,2,"2024-04-03T03:10:46.932",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390261,1712113846942,-817.20876623,0.0005,2,"2024-04-03T03:10:46.942",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390262,1712113846952,-3885.94492622,0.0005,2,"2024-04-03T03:10:46.952",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390263,1712113846961,-200.0,0.0005,2,"2024-04-03T03:10:46.961",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390264,1712113846971,-9831.0,0.0005,9,"2024-04-03T03:10:46.971",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390265,1712113846981,-5456.79840225,0.00050007,2,"2024-04-03T03:10:46.981",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390266,1712113846990,-112087.73611906,0.0005001,2,"2024-04-03T03:10:46.990",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390267,1712113847000,-4050.4237,0.00050048,30,"2024-04-03T03:10:47.000",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390268,1712113847011,-904.55,0.00050117,30,"2024-04-03T03:10:47.011",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390269,1712113847020,-410.52,0.00050117,30,"2024-04-03T03:10:47.020",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390270,1712113847030,-410.52,0.00050117,30,"2024-04-03T03:10:47.030",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390271,1712113847040,-904.55,0.00050117,30,"2024-04-03T03:10:47.040",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390272,1712113847050,-410.52,0.00050117,30,"2024-04-03T03:10:47.050",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390273,1712113847060,-904.55,0.00050117,30,"2024-04-03T03:10:47.060",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390274,1712113847070,-3200.0,0.00050136,90,"2024-04-03T03:10:47.070",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390275,1712113847079,-231.07058603,0.00050192,120,"2024-04-03T03:10:47.079",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390276,1712113847088,-151.0,0.00050192,120,"2024-04-03T03:10:47.088",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390277,1712113847098,-1777.2,0.000502,7,"2024-04-03T03:10:47.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390278,1712113847108,-416.91,0.00050254,30,"2024-04-03T03:10:47.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390279,1712113847118,-519.19,0.00050254,30,"2024-04-03T03:10:47.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390280,1712113847128,-296.56,0.00050254,60,"2024-04-03T03:10:47.128",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390281,1712113847138,-150.0,0.00050254,30,"2024-04-03T03:10:47.138",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390282,1712113847148,-150.0,0.00050254,30,"2024-04-03T03:10:47.148",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390283,1712113847157,-348.46,0.00050254,30,"2024-04-03T03:10:47.157",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390284,1712113847167,-292.05,0.00050254,30,"2024-04-03T03:10:47.167",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390285,1712113847177,-150.0,0.00050254,30,"2024-04-03T03:10:47.177",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390286,1712113847186,-161.88,0.00050254,30,"2024-04-03T03:10:47.186",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390287,1712113847196,-150.0,0.00050254,30,"2024-04-03T03:10:47.196",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390288,1712113847206,-519.19,0.00050254,30,"2024-04-03T03:10:47.206",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390289,1712113847215,-150.0,0.00050254,30,"2024-04-03T03:10:47.215",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390290,1712113847225,-161.88,0.00050254,30,"2024-04-03T03:10:47.225",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390291,1712113847234,-150.0,0.00050254,30,"2024-04-03T03:10:47.234",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390292,1712113847245,-416.91,0.00050254,30,"2024-04-03T03:10:47.245",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390293,1712113847254,-150.0,0.00050254,60,"2024-04-03T03:10:47.254",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390294,1712113847264,-348.46,0.00050254,30,"2024-04-03T03:10:47.264",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390295,1712113847273,-150.0,0.00050254,30,"2024-04-03T03:10:47.273",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390296,1712113847283,-150.0,0.00050254,60,"2024-04-03T03:10:47.283",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390297,1712113847293,-519.19,0.00050254,30,"2024-04-03T03:10:47.293",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390298,1712113847302,-416.91,0.00050254,30,"2024-04-03T03:10:47.302",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390299,1712113847311,-161.88,0.00050254,30,"2024-04-03T03:10:47.311",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390300,1712113847322,-150.0,0.00050254,30,"2024-04-03T03:10:47.322",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390301,1712113847331,-150.0,0.00050254,30,"2024-04-03T03:10:47.331",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390302,1712113847341,-150.0,0.00050254,30,"2024-04-03T03:10:47.341",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390303,1712113847351,-150.0,0.00050254,30,"2024-04-03T03:10:47.351",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390304,1712113847360,-348.46,0.00050254,30,"2024-04-03T03:10:47.360",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390305,1712113847370,-231.07058603,0.00050384,120,"2024-04-03T03:10:47.370",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390306,1712113847379,-1300.0,0.0005041,90,"2024-04-03T03:10:47.379",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390307,1712113847388,-150.0,0.000505,10,"2024-04-03T03:10:47.388",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390308,1712113847398,-890.8,0.00050549,2,"2024-04-03T03:10:47.398",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390309,1712113847407,-231.07058603,0.00050603,120,"2024-04-03T03:10:47.407",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390310,1712113847417,-12287.68134233,0.00050639,10,"2024-04-03T03:10:47.417",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390311,1712113847427,-633605.406367,0.00050661,7,"2024-04-03T03:10:47.427",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390312,1712113847436,-151.0,0.00050661,7,"2024-04-03T03:10:47.436",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390313,1712113847446,-151.0,0.00050661,120,"2024-04-03T03:10:47.446",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390314,1712113847455,-151.0,0.00050661,14,"2024-04-03T03:10:47.455",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390315,1712113847465,-185.011631,0.00050661,120,"2024-04-03T03:10:47.465",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390316,1712113847475,-185.011631,0.00050661,120,"2024-04-03T03:10:47.475",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390317,1712113847485,-151.0,0.00050661,7,"2024-04-03T03:10:47.485",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390318,1712113847495,-151.0,0.00050661,7,"2024-04-03T03:10:47.495",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390319,1712113847504,-3200.0,0.00050684,90,"2024-04-03T03:10:47.504",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390320,1712113847513,-5823.05383184,0.0005074,2,"2024-04-03T03:10:47.513",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390321,1712113847522,-13399.35207283,0.000508,120,"2024-04-03T03:10:47.522",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390322,1712113847532,-150.0,0.000508,28,"2024-04-03T03:10:47.532",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390323,1712113847541,-231.07058603,0.00050822,120,"2024-04-03T03:10:47.541",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390324,1712113847550,-152.0,0.00050886,7,"2024-04-03T03:10:47.550",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390325,1712113847560,-20605.24794669,0.000509,120,"2024-04-03T03:10:47.560",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390326,1712113847569,-355.84061526,0.000509,120,"2024-04-03T03:10:47.569",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390327,1712113847578,-355.84061511,0.000509,120,"2024-04-03T03:10:47.578",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390328,1712113847588,-355.84061511,0.000509,120,"2024-04-03T03:10:47.588",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390329,1712113847597,-355.84061511,0.000509,120,"2024-04-03T03:10:47.597",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390330,1712113847606,-355.84061511,0.000509,120,"2024-04-03T03:10:47.606",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390331,1712113847615,-355.84061511,0.000509,120,"2024-04-03T03:10:47.615",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390332,1712113847625,-355.84061511,0.000509,120,"2024-04-03T03:10:47.625",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390333,1712113847635,-355.84061511,0.000509,120,"2024-04-03T03:10:47.635",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390334,1712113847644,-355.84061511,0.000509,120,"2024-04-03T03:10:47.644",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390335,1712113847654,-355.84061511,0.000509,120,"2024-04-03T03:10:47.654",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390336,1712113847663,-355.84061511,0.000509,120,"2024-04-03T03:10:47.663",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390337,1712113847673,-355.84061511,0.000509,120,"2024-04-03T03:10:47.673",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390338,1712113847683,-355.84061511,0.000509,120,"2024-04-03T03:10:47.683",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390339,1712113847692,-355.84061511,0.000509,120,"2024-04-03T03:10:47.692",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390340,1712113847702,-355.84061511,0.000509,120,"2024-04-03T03:10:47.702",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390341,1712113847711,-355.84061511,0.000509,120,"2024-04-03T03:10:47.711",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390342,1712113847721,-355.84061511,0.000509,120,"2024-04-03T03:10:47.721",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390343,1712113847785,-355.84061511,0.000509,120,"2024-04-03T03:10:47.785",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390344,1712113847794,-355.84061511,0.000509,120,"2024-04-03T03:10:47.794",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390345,1712113847804,-355.84061511,0.000509,120,"2024-04-03T03:10:47.804",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390346,1712113847814,-307.66,0.00050925,2,"2024-04-03T03:10:47.814",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390347,1712113847824,-1300.0,0.00050958,90,"2024-04-03T03:10:47.824",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390348,1712113847833,-5456.79840225,0.00050997,2,"2024-04-03T03:10:47.833",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390349,1712113847844,-559.98667228,0.00051,4,"2024-04-03T03:10:47.844",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390350,1712113847858,-46872.14717675,0.00051,2,"2024-04-03T03:10:47.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390351,1712113847868,-2907.3305251,0.00051,14,"2024-04-03T03:10:47.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390352,1712113847878,-542029.74188801,0.00051,120,"2024-04-03T03:10:47.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390353,1712113847887,-3515.44032012,0.00051,30,"2024-04-03T03:10:47.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390354,1712113847898,-503.02441575,0.00051,120,"2024-04-03T03:10:47.898",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390355,1712113847909,-2024.54,0.00051,120,"2024-04-03T03:10:47.909",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390356,1712113847921,-1000.0,0.00051,2,"2024-04-03T03:10:47.921",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390357,1712113847932,-1000.0,0.00051,20,"2024-04-03T03:10:47.932",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390358,1712113847941,-187.370104,0.00051,7,"2024-04-03T03:10:47.941",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390359,1712113847951,-187.370104,0.00051,7,"2024-04-03T03:10:47.951",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390360,1712113847961,-1016.0,0.00051,2,"2024-04-03T03:10:47.961",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390361,1712113847972,-151.0,0.00051,120,"2024-04-03T03:10:47.972",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390362,1712113847981,-151.0,0.00051,7,"2024-04-03T03:10:47.981",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390363,1712113847991,-253.408358,0.00051,7,"2024-04-03T03:10:47.991",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390364,1712113848000,-1200.0,0.00051,3,"2024-04-03T03:10:48.000",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390365,1712113848010,-150.0,0.00051,10,"2024-04-03T03:10:48.010",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390366,1712113848019,-231.07058603,0.00051014,120,"2024-04-03T03:10:48.019",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390367,1712113848030,-154.35503134,0.00051019,60,"2024-04-03T03:10:48.030",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390368,1712113848040,-324.02680549,0.00051035,60,"2024-04-03T03:10:48.040",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390369,1712113848050,-324.02680549,0.00051061,60,"2024-04-03T03:10:48.050",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390370,1712113848059,-150.0,0.00051076,30,"2024-04-03T03:10:48.059",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390371,1712113848068,-150.0,0.00051076,30,"2024-04-03T03:10:48.068",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390372,1712113848078,-150.0,0.00051076,30,"2024-04-03T03:10:48.078",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390373,1712113848087,-150.0,0.00051076,30,"2024-04-03T03:10:48.087",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390374,1712113848097,-904.55,0.00051076,30,"2024-04-03T03:10:48.097",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390375,1712113848106,-150.0,0.00051076,30,"2024-04-03T03:10:48.106",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390376,1712113848115,-416.91,0.00051076,30,"2024-04-03T03:10:48.115",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390377,1712113848125,-150.0,0.00051076,30,"2024-04-03T03:10:48.125",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390378,1712113848134,-519.19,0.00051076,30,"2024-04-03T03:10:48.134",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390379,1712113848144,-150.0,0.00051076,30,"2024-04-03T03:10:48.144",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390380,1712113848153,-1809.1,0.00051076,30,"2024-04-03T03:10:48.153",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390381,1712113848162,-150.0,0.00051076,30,"2024-04-03T03:10:48.162",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390382,1712113848172,-416.91,0.00051076,30,"2024-04-03T03:10:48.172",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390383,1712113848181,-161.88,0.00051076,30,"2024-04-03T03:10:48.181",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390384,1712113848191,-307.06,0.00051076,30,"2024-04-03T03:10:48.191",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390385,1712113848201,-416.91,0.00051076,30,"2024-04-03T03:10:48.201",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390386,1712113848210,-519.19,0.00051076,30,"2024-04-03T03:10:48.210",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390387,1712113848219,-150.0,0.00051076,30,"2024-04-03T03:10:48.219",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390388,1712113848229,-161.88,0.00051076,30,"2024-04-03T03:10:48.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390389,1712113848238,-348.46,0.00051076,30,"2024-04-03T03:10:48.238",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390390,1712113848249,-150.0,0.00051076,30,"2024-04-03T03:10:48.249",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390391,1712113848259,-150.0,0.00051076,30,"2024-04-03T03:10:48.259",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390392,1712113848268,-161.88,0.00051076,30,"2024-04-03T03:10:48.268",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390393,1712113848278,-519.19,0.00051076,30,"2024-04-03T03:10:48.278",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390394,1712113848287,-150.0,0.00051076,30,"2024-04-03T03:10:48.287",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390395,1712113848297,-416.91,0.00051076,30,"2024-04-03T03:10:48.297",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390396,1712113848306,-150.0,0.00051076,30,"2024-04-03T03:10:48.306",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390397,1712113848315,-161.88,0.00051076,30,"2024-04-03T03:10:48.315",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390398,1712113848324,-519.19,0.00051076,30,"2024-04-03T03:10:48.324",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390399,1712113848334,-348.46,0.00051076,30,"2024-04-03T03:10:48.334",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390400,1712113848344,-150.0,0.00051076,30,"2024-04-03T03:10:48.344",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390401,1712113848353,-416.91,0.00051076,30,"2024-04-03T03:10:48.353",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390402,1712113848364,-348.46,0.00051076,30,"2024-04-03T03:10:48.364",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390403,1712113848373,-150.0,0.00051076,30,"2024-04-03T03:10:48.373",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390404,1712113848382,-519.19,0.00051076,30,"2024-04-03T03:10:48.382",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390405,1712113848393,-416.91,0.00051076,30,"2024-04-03T03:10:48.393",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390406,1712113848402,-348.46,0.00051076,30,"2024-04-03T03:10:48.402",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390407,1712113848411,-348.46,0.00051076,30,"2024-04-03T03:10:48.411",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390408,1712113848421,-150.0,0.00051076,30,"2024-04-03T03:10:48.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390409,1712113848431,-416.91,0.00051076,30,"2024-04-03T03:10:48.431",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390410,1712113848440,-348.46,0.00051076,30,"2024-04-03T03:10:48.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390411,1712113848449,-155.63,0.00051076,30,"2024-04-03T03:10:48.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390412,1712113848459,-727.09,0.00051076,30,"2024-04-03T03:10:48.459",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390413,1712113848468,-416.91,0.00051076,30,"2024-04-03T03:10:48.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390414,1712113848477,-416.91,0.00051076,30,"2024-04-03T03:10:48.477",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390415,1712113848486,-154.27788653,0.00051077,60,"2024-04-03T03:10:48.486",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390416,1712113848496,-912.42,0.000511,7,"2024-04-03T03:10:48.496",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390417,1712113848505,-155.40310942,0.00051123,60,"2024-04-03T03:10:48.505",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390418,1712113848514,-181.71250369,0.00051125,60,"2024-04-03T03:10:48.514",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390419,1712113848523,-151.0,0.00051186,2,"2024-04-03T03:10:48.523",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390420,1712113848533,-250.49088,0.00051186,2,"2024-04-03T03:10:48.533",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390421,1712113848542,-1000.0,0.000512,7,"2024-04-03T03:10:48.542",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390422,1712113848552,-154.35503134,0.000512,60,"2024-04-03T03:10:48.552",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390423,1712113848561,-3200.0,0.00051232,90,"2024-04-03T03:10:48.561",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390424,1712113848570,-500.0,0.00051232,90,"2024-04-03T03:10:48.570",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390425,1712113848580,-500.0,0.00051232,90,"2024-04-03T03:10:48.580",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390426,1712113848589,-500.0,0.00051232,90,"2024-04-03T03:10:48.589",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390427,1712113848599,-231.07058603,0.00051233,120,"2024-04-03T03:10:48.599",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390428,1712113848609,-176.75520919,0.0005124,60,"2024-04-03T03:10:48.609",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390429,1712113848619,-176.75520919,0.0005127,60,"2024-04-03T03:10:48.619",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390430,1712113848628,-151.0,0.00051288,120,"2024-04-03T03:10:48.628",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390431,1712113848637,-176.75520919,0.00051335,60,"2024-04-03T03:10:48.637",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390432,1712113848647,-153.53105328,0.00051348,60,"2024-04-03T03:10:48.647",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390433,1712113848656,-170.97610606,0.00051364,60,"2024-04-03T03:10:48.656",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390434,1712113848665,-1006.94,0.00051365,2,"2024-04-03T03:10:48.665",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390435,1712113848675,-441.36812552,0.00051366,60,"2024-04-03T03:10:48.675",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390436,1712113848684,-170.97610606,0.00051383,60,"2024-04-03T03:10:48.684",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390437,1712113848694,-441.36812552,0.0005142,60,"2024-04-03T03:10:48.694",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390438,1712113848703,-167.20676621,0.00051442,60,"2024-04-03T03:10:48.703",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390439,1712113848712,-231.07058603,0.00051452,120,"2024-04-03T03:10:48.712",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390440,1712113848722,-324.02680549,0.00051456,60,"2024-04-03T03:10:48.722",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390441,1712113848731,-154.12212371,0.00051472,60,"2024-04-03T03:10:48.731",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390442,1712113848742,-170.97610606,0.0005149,60,"2024-04-03T03:10:48.742",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390443,1712113848751,-324.02680549,0.00051499,60,"2024-04-03T03:10:48.751",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390444,1712113848760,-2000.0,0.000515,120,"2024-04-03T03:10:48.760",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390445,1712113848769,-410.13,0.000515,7,"2024-04-03T03:10:48.769",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390446,1712113848778,-150.0,0.000515,10,"2024-04-03T03:10:48.778",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390447,1712113848788,-1300.0,0.00051506,90,"2024-04-03T03:10:48.788",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390448,1712113848797,-151.29625457,0.00051511,60,"2024-04-03T03:10:48.797",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390449,1712113848806,-170.97610606,0.00051541,60,"2024-04-03T03:10:48.806",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390450,1712113848816,-154.12212371,0.00051579,60,"2024-04-03T03:10:48.816",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390451,1712113848825,-155.80724411,0.00051623,60,"2024-04-03T03:10:48.825",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390452,1712113848834,-153.53105328,0.00051624,60,"2024-04-03T03:10:48.834",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390453,1712113848844,-441.36812552,0.00051632,60,"2024-04-03T03:10:48.844",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390454,1712113848854,-231.07058603,0.00051644,120,"2024-04-03T03:10:48.854",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390455,1712113848864,-170.97610606,0.00051646,60,"2024-04-03T03:10:48.864",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390456,1712113848873,-176.26740746,0.00051657,60,"2024-04-03T03:10:48.873",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390457,1712113848882,-170.97610606,0.00051661,60,"2024-04-03T03:10:48.882",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390458,1712113848891,-441.36812552,0.00051681,60,"2024-04-03T03:10:48.891",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390459,1712113848901,-158.08838208,0.00051691,60,"2024-04-03T03:10:48.901",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390460,1712113848910,-154.35503134,0.00051692,60,"2024-04-03T03:10:48.910",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390461,1712113848920,-200.0,0.00051693,120,"2024-04-03T03:10:48.920",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390462,1712113848929,-195338.36653273,0.000517,2,"2024-04-03T03:10:48.929",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390463,1712113848939,-441.36812552,0.00051713,60,"2024-04-03T03:10:48.939",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390464,1712113848948,-916.63,0.00051726,120,"2024-04-03T03:10:48.948",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390465,1712113848957,-3200.0,0.0005178,90,"2024-04-03T03:10:48.957",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390466,1712113848966,-500.0,0.0005178,90,"2024-04-03T03:10:48.966",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390467,1712113848975,-500.0,0.0005178,90,"2024-04-03T03:10:48.975",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390468,1712113848984,-500.0,0.0005178,90,"2024-04-03T03:10:48.984",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390469,1712113848994,-5456.79840225,0.00051797,2,"2024-04-03T03:10:48.994",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390470,1712113849003,-183177.52718101,0.000518,30,"2024-04-03T03:10:49.003",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390471,1712113849013,-150.0,0.000518,30,"2024-04-03T03:10:49.013",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390472,1712113849023,-176.75520919,0.00051811,60,"2024-04-03T03:10:49.023",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390473,1712113849032,-168.21803369,0.00051819,60,"2024-04-03T03:10:49.032",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390474,1712113849042,-441.36812552,0.00051829,60,"2024-04-03T03:10:49.042",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390475,1712113849051,-153.53105328,0.00051857,60,"2024-04-03T03:10:49.051",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390476,1712113849061,-720.98752795,0.00051863,60,"2024-04-03T03:10:49.061",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390477,1712113849070,-231.07058603,0.00051863,120,"2024-04-03T03:10:49.070",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390478,1712113849080,-1777.2,0.000519,7,"2024-04-03T03:10:49.080",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390479,1712113849090,-121122.128,0.0005194,120,"2024-04-03T03:10:49.090",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390480,1712113849100,-121122.129,0.0005194,120,"2024-04-03T03:10:49.100",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390481,1712113849110,-121122.129,0.0005194,120,"2024-04-03T03:10:49.110",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390482,1712113849121,-121122.129,0.0005194,120,"2024-04-03T03:10:49.121",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390483,1712113849131,-121122.129,0.0005194,120,"2024-04-03T03:10:49.131",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390484,1712113849141,-221.96392134,0.0005194,120,"2024-04-03T03:10:49.141",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390485,1712113849151,-1894.863,0.0005194,120,"2024-04-03T03:10:49.151",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390486,1712113849161,-1894.864,0.0005194,120,"2024-04-03T03:10:49.161",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390487,1712113849171,-1894.863,0.0005194,120,"2024-04-03T03:10:49.171",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390488,1712113849181,-1894.863,0.0005194,120,"2024-04-03T03:10:49.181",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390489,1712113849190,-1894.864,0.0005194,120,"2024-04-03T03:10:49.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390490,1712113849200,-154.28158035,0.00051952,60,"2024-04-03T03:10:49.200",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390491,1712113849209,-720.98752795,0.00051961,60,"2024-04-03T03:10:49.209",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390492,1712113849219,-324.02680549,0.00051965,60,"2024-04-03T03:10:49.219",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390493,1712113849229,-170.97610606,0.00051986,60,"2024-04-03T03:10:49.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390494,1712113849238,-324.02680549,0.00051996,60,"2024-04-03T03:10:49.238",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390495,1712113849248,-5456.79840225,0.00051997,2,"2024-04-03T03:10:49.248",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390496,1712113849257,-98051.63554872,0.00051999,2,"2024-04-03T03:10:49.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390497,1712113849267,-6336.23950881,0.00052,20,"2024-04-03T03:10:49.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390498,1712113849276,-220000.0,0.00052,7,"2024-04-03T03:10:49.276",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390499,1712113849286,-1173.11,0.00052,120,"2024-04-03T03:10:49.286",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390500,1712113849295,-5000.0,0.00052,120,"2024-04-03T03:10:49.295",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390501,1712113849305,-12264.00473546,0.00052,120,"2024-04-03T03:10:49.305",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390502,1712113849315,-150.0,0.00052,2,"2024-04-03T03:10:49.315",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390503,1712113849324,-12018.54073987,0.00052,7,"2024-04-03T03:10:49.324",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390504,1712113849333,-56411.90717512,0.00052,2,"2024-04-03T03:10:49.333",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390505,1712113849343,-4944.26832841,0.00052,120,"2024-04-03T03:10:49.343",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390506,1712113849351,-5510.02581428,0.00052,2,"2024-04-03T03:10:49.351",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390507,1712113849360,-2000.0,0.00052,120,"2024-04-03T03:10:49.360",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390508,1712113849370,-150.0,0.00052,2,"2024-04-03T03:10:49.370",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390509,1712113849380,-1075.0,0.00052,120,"2024-04-03T03:10:49.380",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390510,1712113849389,-1000.0,0.00052,2,"2024-04-03T03:10:49.389",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390511,1712113849399,-112541.17175222,0.00052,120,"2024-04-03T03:10:49.399",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390512,1712113849408,-150.0,0.00052,11,"2024-04-03T03:10:49.408",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390513,1712113849418,-155.64422399,0.00052013,60,"2024-04-03T03:10:49.418",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390514,1712113849427,-176.19879889,0.00052035,60,"2024-04-03T03:10:49.427",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390515,1712113849436,-302.0,0.00052046,4,"2024-04-03T03:10:49.436",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390516,1712113849445,-153.53105328,0.00052048,60,"2024-04-03T03:10:49.445",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390517,1712113849454,-307.66,0.0005205,2,"2024-04-03T03:10:49.454",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390518,1712113849464,-1300.0,0.00052054,90,"2024-04-03T03:10:49.464",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390519,1712113849474,-231.07058603,0.00052055,120,"2024-04-03T03:10:49.474",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390520,1712113849484,-294.52,0.00052055,2,"2024-04-03T03:10:49.484",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390521,1712113849493,-154.12212371,0.00052056,60,"2024-04-03T03:10:49.493",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390522,1712113849503,-229.70008198,0.00052094,60,"2024-04-03T03:10:49.503",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390523,1712113849512,-324.02680549,0.00052098,60,"2024-04-03T03:10:49.512",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390524,1712113849522,-5000.0,0.000521,120,"2024-04-03T03:10:49.522",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390525,1712113849531,-3000.0,0.000521,2,"2024-04-03T03:10:49.531",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390526,1712113849541,-441.36812552,0.00052108,60,"2024-04-03T03:10:49.541",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390527,1712113849550,-153.53105328,0.00052114,60,"2024-04-03T03:10:49.550",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390528,1712113849559,-154.12212371,0.0005212,60,"2024-04-03T03:10:49.559",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390529,1712113849568,-170.97610606,0.00052134,60,"2024-04-03T03:10:49.568",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390530,1712113849578,-154.12212371,0.00052152,60,"2024-04-03T03:10:49.578",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390531,1712113849587,-153.53105328,0.00052153,60,"2024-04-03T03:10:49.587",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390532,1712113849597,-324.31,0.000522,120,"2024-04-03T03:10:49.597",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390533,1712113849607,-153.53105328,0.00052219,60,"2024-04-03T03:10:49.607",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390534,1712113849617,-154.12212371,0.00052229,60,"2024-04-03T03:10:49.617",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390535,1712113849627,-153.53105328,0.00052231,60,"2024-04-03T03:10:49.627",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390536,1712113849637,-152.0,0.00052267,5,"2024-04-03T03:10:49.637",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390537,1712113849646,-152.0,0.00052267,8,"2024-04-03T03:10:49.646",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390538,1712113849655,-441.36812552,0.00052268,60,"2024-04-03T03:10:49.655",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390539,1712113849665,-231.07058603,0.00052274,120,"2024-04-03T03:10:49.665",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390540,1712113849675,-176.75520919,0.00052295,60,"2024-04-03T03:10:49.675",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390541,1712113849685,-155.80724411,0.00052315,60,"2024-04-03T03:10:49.685",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390542,1712113849694,-3200.0,0.00052328,90,"2024-04-03T03:10:49.694",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390543,1712113849703,-500.0,0.00052328,90,"2024-04-03T03:10:49.703",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390544,1712113849712,-500.0,0.00052328,90,"2024-04-03T03:10:49.712",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390545,1712113849722,-500.0,0.00052328,90,"2024-04-03T03:10:49.722",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390546,1712113849731,-229.70008198,0.00052341,60,"2024-04-03T03:10:49.731",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390547,1712113849741,-154.12212371,0.00052342,60,"2024-04-03T03:10:49.741",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390548,1712113849751,-324.02680549,0.00052361,60,"2024-04-03T03:10:49.751",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390549,1712113849760,-166.99346795,0.00052373,60,"2024-04-03T03:10:49.760",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390550,1712113849770,-151.0,0.00052384,120,"2024-04-03T03:10:49.770",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390551,1712113849779,-229.70008198,0.00052409,60,"2024-04-03T03:10:49.779",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390552,1712113849789,-324.02680549,0.00052415,60,"2024-04-03T03:10:49.789",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390553,1712113849798,-441.36812552,0.00052417,60,"2024-04-03T03:10:49.798",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390554,1712113849807,-153.64559786,0.00052433,60,"2024-04-03T03:10:49.807",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390555,1712113849817,-150.0,0.000525,11,"2024-04-03T03:10:49.817",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390556,1712113849826,-1000.0,0.000525,7,"2024-04-03T03:10:49.826",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390557,1712113849836,-176.19879889,0.00052508,60,"2024-04-03T03:10:49.836",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390558,1712113849846,-324.02680549,0.00052508,60,"2024-04-03T03:10:49.846",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390559,1712113849858,-170.97610606,0.00052533,60,"2024-04-03T03:10:49.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390560,1712113849868,-166.52535599,0.00052541,60,"2024-04-03T03:10:49.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390561,1712113849878,-176.75520919,0.00052553,60,"2024-04-03T03:10:49.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390562,1712113849888,-151.29625457,0.00052555,60,"2024-04-03T03:10:49.888",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390563,1712113849898,-155.40310942,0.00052567,60,"2024-04-03T03:10:49.898",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390564,1712113849908,-176.19879889,0.00052573,60,"2024-04-03T03:10:49.908",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390565,1712113849918,-1300.0,0.00052602,90,"2024-04-03T03:10:49.918",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390566,1712113849929,-324.02680549,0.00052633,60,"2024-04-03T03:10:49.929",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390567,1712113849940,-153.53105328,0.00052651,60,"2024-04-03T03:10:49.940",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390568,1712113849950,-912.42,0.000527,14,"2024-04-03T03:10:49.950",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390569,1712113849960,-151.29625457,0.00052724,60,"2024-04-03T03:10:49.960",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390570,1712113849969,-154.12212371,0.0005273,60,"2024-04-03T03:10:49.969",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390571,1712113849979,-176.75520919,0.00052772,60,"2024-04-03T03:10:49.979",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390572,1712113849988,-154.12212371,0.00052773,60,"2024-04-03T03:10:49.988",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390573,1712113849999,-441.36812552,0.00052775,60,"2024-04-03T03:10:49.999",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390574,1712113850008,-176.19879889,0.00052799,60,"2024-04-03T03:10:50.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390575,1712113850018,-216.62,0.000528,31,"2024-04-03T03:10:50.018",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390576,1712113850027,-890.8,0.00052812,2,"2024-04-03T03:10:50.027",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390577,1712113850037,-176.19879889,0.00052833,60,"2024-04-03T03:10:50.037",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390578,1712113850047,-720.98752795,0.00052839,60,"2024-04-03T03:10:50.047",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390579,1712113850057,-229.70008198,0.00052841,60,"2024-04-03T03:10:50.057",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390580,1712113850067,-324.02680549,0.00052851,60,"2024-04-03T03:10:50.067",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390581,1712113850077,-3200.0,0.00052876,90,"2024-04-03T03:10:50.077",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390582,1712113850087,-507.80598945,0.00052876,90,"2024-04-03T03:10:50.087",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390583,1712113850096,-504.11452582,0.00052876,90,"2024-04-03T03:10:50.096",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390584,1712113850106,-500.0,0.00052876,90,"2024-04-03T03:10:50.106",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390585,1712113850115,-164.57501874,0.00052877,60,"2024-04-03T03:10:50.115",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390586,1712113850125,-324.02680549,0.00052879,60,"2024-04-03T03:10:50.125",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390587,1712113850135,-304.95946752,0.000529,30,"2024-04-03T03:10:50.135",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390588,1712113850145,-604.0,0.00052921,7,"2024-04-03T03:10:50.145",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390589,1712113850154,-1006.94,0.0005293,2,"2024-04-03T03:10:50.154",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390590,1712113850164,-324.02680549,0.00052933,60,"2024-04-03T03:10:50.164",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390591,1712113850174,-176.75520919,0.00052933,60,"2024-04-03T03:10:50.174",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390592,1712113850183,-176.75520919,0.00052985,60,"2024-04-03T03:10:50.183",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390593,1712113850194,-150.0,0.00052989,14,"2024-04-03T03:10:50.194",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390594,1712113850204,-150.0,0.00052989,14,"2024-04-03T03:10:50.204",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390595,1712113850214,-150.0,0.00052989,14,"2024-04-03T03:10:50.214",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390596,1712113850224,-150.0,0.00052989,14,"2024-04-03T03:10:50.224",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390597,1712113850234,-150.0,0.00052989,14,"2024-04-03T03:10:50.234",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390598,1712113850244,-150.0,0.00052989,14,"2024-04-03T03:10:50.244",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390599,1712113850254,-150.0,0.00052989,14,"2024-04-03T03:10:50.254",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390600,1712113850265,-150.0,0.00052989,14,"2024-04-03T03:10:50.265",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390601,1712113850275,-150.0,0.00052989,14,"2024-04-03T03:10:50.275",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390602,1712113850286,-150.0,0.00052989,14,"2024-04-03T03:10:50.286",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390603,1712113850296,-150.0,0.00052989,14,"2024-04-03T03:10:50.296",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390604,1712113850306,-150.0,0.00052989,14,"2024-04-03T03:10:50.306",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390605,1712113850316,-150.0,0.00052989,14,"2024-04-03T03:10:50.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390606,1712113850326,-286.35690235,0.00052989,14,"2024-04-03T03:10:50.326",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390607,1712113850336,-5024.82841,0.00052992,30,"2024-04-03T03:10:50.336",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390608,1712113850346,-206.0,0.00052995,120,"2024-04-03T03:10:50.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390609,1712113850356,-214.0,0.00052995,2,"2024-04-03T03:10:50.356",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390610,1712113850366,-22302.034,0.00052995,120,"2024-04-03T03:10:50.366",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390611,1712113850375,-1196.0,0.00052995,2,"2024-04-03T03:10:50.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390612,1712113850384,-150.0,0.00052995,2,"2024-04-03T03:10:50.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390613,1712113850394,-335191.28725967,0.00053,120,"2024-04-03T03:10:50.394",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390614,1712113850403,-42658.11718168,0.00053,30,"2024-04-03T03:10:50.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390615,1712113850413,-2000.0,0.00053,120,"2024-04-03T03:10:50.413",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390616,1712113850423,-410.13,0.00053,30,"2024-04-03T03:10:50.423",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390617,1712113850432,-1500.0,0.00053,120,"2024-04-03T03:10:50.432",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390618,1712113850442,-966.0,0.00053,2,"2024-04-03T03:10:50.442",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390619,1712113850452,-1018.0,0.00053,120,"2024-04-03T03:10:50.452",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390620,1712113850461,-1250.0,0.00053,3,"2024-04-03T03:10:50.461",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390621,1712113850471,-927.0,0.00053,100,"2024-04-03T03:10:50.471",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390622,1712113850481,-392.200373,0.00053,31,"2024-04-03T03:10:50.481",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390623,1712113850490,-392.200373,0.00053,31,"2024-04-03T03:10:50.490",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390624,1712113850500,-150.0,0.00053,11,"2024-04-03T03:10:50.500",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390625,1712113850510,-151.0,0.00053,120,"2024-04-03T03:10:50.510",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390626,1712113850520,-151.0,0.00053,14,"2024-04-03T03:10:50.520",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390627,1712113850529,-185.011631,0.00053,120,"2024-04-03T03:10:50.529",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390628,1712113850539,-185.011631,0.00053,120,"2024-04-03T03:10:50.539",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390629,1712113850549,-151.0,0.00053,7,"2024-04-03T03:10:50.549",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390630,1712113850558,-151.0,0.00053,7,"2024-04-03T03:10:50.558",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390631,1712113850568,-176.19879889,0.00053005,60,"2024-04-03T03:10:50.568",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390632,1712113850578,-151.29625457,0.00053021,60,"2024-04-03T03:10:50.578",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390633,1712113850587,-155.64422399,0.0005304,60,"2024-04-03T03:10:50.587",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390634,1712113850597,-8507.35906437,0.00053053,40,"2024-04-03T03:10:50.597",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390635,1712113850606,-5000.0,0.00053053,42,"2024-04-03T03:10:50.606",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390636,1712113850615,-5000.0,0.00053053,38,"2024-04-03T03:10:50.615",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390637,1712113850625,-5000.0,0.00053053,40,"2024-04-03T03:10:50.625",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390638,1712113850634,-5000.0,0.00053053,38,"2024-04-03T03:10:50.634",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390639,1712113850644,-151.0,0.00053068,120,"2024-04-03T03:10:50.644",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390640,1712113850654,-153.53105328,0.00053071,60,"2024-04-03T03:10:50.654",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390641,1712113850664,-176.19879889,0.00053072,60,"2024-04-03T03:10:50.664",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390642,1712113850673,-546.949658,0.00053115,30,"2024-04-03T03:10:50.673",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390643,1712113850685,-166.881784,0.00053115,30,"2024-04-03T03:10:50.685",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390644,1712113850695,-1508.365286,0.00053115,30,"2024-04-03T03:10:50.695",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390645,1712113850705,-178.810342,0.00053115,30,"2024-04-03T03:10:50.705",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390646,1712113850715,-173.130722,0.00053115,30,"2024-04-03T03:10:50.715",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390647,1712113850725,-191.585948,0.00053115,30,"2024-04-03T03:10:50.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390648,1712113850736,-720.98752795,0.00053121,60,"2024-04-03T03:10:50.736",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390649,1712113850747,-176.26740746,0.00053136,60,"2024-04-03T03:10:50.747",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390650,1712113850757,-1300.0,0.0005315,90,"2024-04-03T03:10:50.757",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390651,1712113850767,-307.66,0.00053175,2,"2024-04-03T03:10:50.767",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390652,1712113850776,-155.64422399,0.00053187,60,"2024-04-03T03:10:50.776",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390653,1712113850786,-2225.3,0.00053205,117,"2024-04-03T03:10:50.786",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390654,1712113850797,-2085.0,0.00053216,7,"2024-04-03T03:10:50.797",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390655,1712113850806,-229.70008198,0.0005324,60,"2024-04-03T03:10:50.806",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390656,1712113850816,-154.35503134,0.00053252,60,"2024-04-03T03:10:50.816",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390657,1712113850825,-5859.37448454,0.000533,7,"2024-04-03T03:10:50.825",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390658,1712113850835,-177.38610085,0.00053312,60,"2024-04-03T03:10:50.835",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390659,1712113850845,-176.19879889,0.00053317,60,"2024-04-03T03:10:50.845",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390660,1712113850858,-720.98752795,0.00053326,60,"2024-04-03T03:10:50.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390661,1712113850868,-324.02680549,0.00053339,60,"2024-04-03T03:10:50.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390662,1712113850877,-176.19879889,0.00053368,60,"2024-04-03T03:10:50.877",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390663,1712113850888,-3200.0,0.00053424,90,"2024-04-03T03:10:50.888",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390664,1712113850898,-500.0,0.00053424,90,"2024-04-03T03:10:50.898",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390665,1712113850907,-170.97610606,0.00053444,60,"2024-04-03T03:10:50.907",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390666,1712113850920,-3519.0,0.00053457,10,"2024-04-03T03:10:50.920",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390667,1712113850930,-151.0,0.00053479,120,"2024-04-03T03:10:50.930",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390668,1712113850940,-4113.3697648,0.000535,40,"2024-04-03T03:10:50.940",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390669,1712113850950,-1777.2,0.000535,7,"2024-04-03T03:10:50.950",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390670,1712113850959,-927.0,0.000535,101,"2024-04-03T03:10:50.959",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390671,1712113850968,-150.0,0.000535,11,"2024-04-03T03:10:50.968",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390672,1712113850977,-154.25630043,0.00053528,60,"2024-04-03T03:10:50.977",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390673,1712113850987,-176.75520919,0.00053533,60,"2024-04-03T03:10:50.987",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390674,1712113850997,-720.98752795,0.00053551,60,"2024-04-03T03:10:50.997",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390675,1712113851006,-153.53105328,0.00053552,60,"2024-04-03T03:10:51.006",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390676,1712113851016,-1036.9420484,0.00053592,5,"2024-04-03T03:10:51.016",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390677,1712113851026,-154.12212371,0.000536,60,"2024-04-03T03:10:51.026",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390678,1712113851035,-155.80724411,0.00053604,60,"2024-04-03T03:10:51.035",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390679,1712113851045,-170.97610606,0.00053624,60,"2024-04-03T03:10:51.045",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390680,1712113851055,-152.0,0.00053648,9,"2024-04-03T03:10:51.055",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390681,1712113851064,-170.97610606,0.00053652,60,"2024-04-03T03:10:51.064",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390682,1712113851074,-170.97610606,0.00053657,60,"2024-04-03T03:10:51.074",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390683,1712113851084,-155.01816655,0.00053659,60,"2024-04-03T03:10:51.084",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390684,1712113851093,-784.19374449,0.00053696,4,"2024-04-03T03:10:51.093",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390685,1712113851103,-1300.0,0.00053698,90,"2024-04-03T03:10:51.103",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390686,1712113851113,-176.75520919,0.00053724,60,"2024-04-03T03:10:51.113",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390687,1712113851122,-153.53105328,0.00053729,60,"2024-04-03T03:10:51.122",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390688,1712113851132,-387.60626693,0.0005375,30,"2024-04-03T03:10:51.132",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390689,1712113851141,-229.70008198,0.00053755,60,"2024-04-03T03:10:51.141",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390690,1712113851151,-546.949658,0.00053779,30,"2024-04-03T03:10:51.151",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390691,1712113851162,-1508.365286,0.00053779,30,"2024-04-03T03:10:51.162",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390692,1712113851171,-324.02680549,0.00053779,60,"2024-04-03T03:10:51.171",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390693,1712113851181,-176.75520919,0.00053795,60,"2024-04-03T03:10:51.181",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390694,1712113851191,-21827.193609,0.00053797,2,"2024-04-03T03:10:51.191",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390695,1712113851200,-2481541.41984017,0.000538,2,"2024-04-03T03:10:51.200",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390696,1712113851916,-795.04420169,0.0004,2,"2024-04-03T03:10:51.916",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390697,1712113851926,-262710.95579827,0.000538,2,"2024-04-03T03:10:51.926",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390698,1712113852419,-456.07698498,0.0004,2,"2024-04-03T03:10:52.419",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390699,1712113853045,-631.59606109,0.00036154,2,"2024-04-03T03:10:53.045",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390700,1712113853055,-338.96721671,0.0004,2,"2024-04-03T03:10:53.055",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390701,1712113853065,-795.04420169,0.0004,2,"2024-04-03T03:10:53.065",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390702,1712113853073,-468.43758247,0.0004,2,"2024-04-03T03:10:53.073",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390703,1712113853089,-326.60661922,0.0004,2,"2024-04-03T03:10:53.089",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390704,1712113853098,-795.04420169,0.0004,2,"2024-04-03T03:10:53.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390705,1712113853107,-795.04420169,0.0004,2,"2024-04-03T03:10:53.107",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390706,1712113853116,-795.04420169,0.0004,2,"2024-04-03T03:10:53.116",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390707,1712113853125,-795.04420169,0.0004,2,"2024-04-03T03:10:53.125",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390708,1712113853135,-795.04420169,0.0004,2,"2024-04-03T03:10:53.135",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390709,1712113853144,-795.04420169,0.0004,2,"2024-04-03T03:10:53.144",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390710,1712113853154,-795.04420169,0.0004,2,"2024-04-03T03:10:53.154",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390711,1712113853163,-148.8901129,0.0004,2,"2024-04-03T03:10:53.163",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390712,1712113853198,-646.15408879,0.0004,2,"2024-04-03T03:10:53.198",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390713,1712113853208,-795.04420169,0.0004,2,"2024-04-03T03:10:53.208",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390714,1712113853216,-795.04420169,0.0004,2,"2024-04-03T03:10:53.216",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390715,1712113853226,-795.04420169,0.0004,2,"2024-04-03T03:10:53.226",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390716,1712113853236,-795.04420169,0.0004,2,"2024-04-03T03:10:53.236",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390717,1712113853246,-795.04420169,0.0004,2,"2024-04-03T03:10:53.246",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390718,1712113853257,-795.04420169,0.0004,2,"2024-04-03T03:10:53.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390719,1712113853266,-795.04420169,0.0004,2,"2024-04-03T03:10:53.266",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390720,1712113853275,-795.04420169,0.0004,2,"2024-04-03T03:10:53.275",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390721,1712113853285,-795.04420169,0.0004,2,"2024-04-03T03:10:53.285",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390722,1712113853296,-795.04420169,0.0004,2,"2024-04-03T03:10:53.296",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390723,1712113853307,-795.04420169,0.0004,2,"2024-04-03T03:10:53.307",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390724,1712113853316,-795.04420169,0.0004,2,"2024-04-03T03:10:53.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390725,1712113853324,-795.04420169,0.0004,2,"2024-04-03T03:10:53.324",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390726,1712113853335,-795.04420169,0.0004,2,"2024-04-03T03:10:53.335",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390727,1712113853346,-795.04420169,0.0004,2,"2024-04-03T03:10:53.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390728,1712113853354,-795.04420169,0.0004,2,"2024-04-03T03:10:53.354",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390729,1712113853364,-795.04420169,0.0004,2,"2024-04-03T03:10:53.364",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390730,1712113853374,-795.04420169,0.0004,2,"2024-04-03T03:10:53.374",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390731,1712113853383,-795.04420169,0.0004,2,"2024-04-03T03:10:53.383",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390732,1712113853392,-795.04420169,0.0004,2,"2024-04-03T03:10:53.392",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390733,1712113853401,-795.04420169,0.0004,2,"2024-04-03T03:10:53.401",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390734,1712113853411,-795.04420169,0.0004,2,"2024-04-03T03:10:53.411",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390735,1712113853420,-795.04420169,0.0004,2,"2024-04-03T03:10:53.420",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390736,1712113853430,-795.04420169,0.0004,2,"2024-04-03T03:10:53.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390737,1712113853440,-151.0,0.00050661,120,"2024-04-03T03:10:53.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390738,1712113853450,-285367.73370831,0.000538,2,"2024-04-03T03:10:53.450",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390739,1712113853459,-636.558555,0.000538,30,"2024-04-03T03:10:53.459",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390740,1712113853468,-187.370104,0.000538,7,"2024-04-03T03:10:53.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390741,1712113853478,-187.370104,0.000538,7,"2024-04-03T03:10:53.478",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390742,1712113853486,-151.0,0.000538,7,"2024-04-03T03:10:53.486",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390743,1712113853498,-156.568513,0.000538,7,"2024-04-03T03:10:53.498",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390744,1712113853507,-151.0,0.000538,120,"2024-04-03T03:10:53.507",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390745,1712113853516,-151.0,0.000538,14,"2024-04-03T03:10:53.516",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390746,1712113853525,-1000.0,0.000538,7,"2024-04-03T03:10:53.525",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390747,1712113853534,-185.011631,0.000538,120,"2024-04-03T03:10:53.534",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390748,1712113853543,-185.011631,0.000538,120,"2024-04-03T03:10:53.543",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390749,1712113853552,-151.0,0.000538,7,"2024-04-03T03:10:53.552",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390750,1712113853561,-185.000084,0.000538,7,"2024-04-03T03:10:53.561",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390751,1712113853570,-166.99392,0.0005381,4,"2024-04-03T03:10:53.570",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390752,1712113853579,-151.0,0.00053824,11,"2024-04-03T03:10:53.579",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390753,1712113853588,-150.0,0.00053833,7,"2024-04-03T03:10:53.588",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390754,1712113853598,-176.75520919,0.00053892,60,"2024-04-03T03:10:53.598",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390755,1712113853607,-324.02680549,0.00053903,60,"2024-04-03T03:10:53.607",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390756,1712113853616,-200.0,0.00053905,120,"2024-04-03T03:10:53.616",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390757,1712113853625,-150.0,0.00053953,7,"2024-04-03T03:10:53.625",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390758,1712113853634,-176.19879889,0.00053961,60,"2024-04-03T03:10:53.634",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390759,1712113853643,-150.0,0.00053964,7,"2024-04-03T03:10:53.643",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390760,1712113853652,-3200.0,0.00053972,90,"2024-04-03T03:10:53.652",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390761,1712113853662,-252.07745241,0.00053972,90,"2024-04-03T03:10:53.662",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390762,1712113853671,-595.0,0.00053973,120,"2024-04-03T03:10:53.671",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390763,1712113853680,-553.0,0.00053973,120,"2024-04-03T03:10:53.680",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390764,1712113853689,-538.0,0.00053973,120,"2024-04-03T03:10:53.689",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390765,1712113853698,-150.0,0.00053986,7,"2024-04-03T03:10:53.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390766,1712113853707,-696.88749781,0.00054,30,"2024-04-03T03:10:53.707",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390767,1712113853716,-5247.2289223,0.00054,120,"2024-04-03T03:10:53.716",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390768,1712113853725,-7799.99213425,0.00054,20,"2024-04-03T03:10:53.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390769,1712113854871,-273.221,0.0004,2,"2024-04-03T03:10:54.871",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390770,1712113855825,-521.82320169,0.0004,2,"2024-04-03T03:10:55.825",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390771,1712113855835,-795.04420169,0.0004,2,"2024-04-03T03:10:55.835",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390772,1712113855844,-724.16859665,0.0004,2,"2024-04-03T03:10:55.844",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390773,1712113855859,-70.87560504,0.0004,2,"2024-04-03T03:10:55.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390774,1712113855868,-795.04420169,0.0004,2,"2024-04-03T03:10:55.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390775,1712113855878,-795.04420169,0.0004,2,"2024-04-03T03:10:55.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390776,1712113855887,-795.04420169,0.0004,2,"2024-04-03T03:10:55.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390777,1712113855897,-683.99178996,0.0004,2,"2024-04-03T03:10:55.897",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390778,1712113855914,-500.0,0.00036153,2,"2024-04-03T03:10:55.914",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390779,1712113855924,-8.5,0.0004,2,"2024-04-03T03:10:55.924",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390780,1712114482643,150.0,0.00016712,2,"2024-04-03T03:21:22.643",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390781,1712114482665,21.15,0.00016712,2,"2024-04-03T03:21:22.665",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390783,1712114834807,4900.0,0.00042056,120,"2024-04-03T03:27:14.807",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390784,1712114840112,-500.0,0.00024692,2,"2024-04-03T03:27:20.112",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390785,1712114840134,-186.53016002,0.00024693,2,"2024-04-03T03:27:20.134",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390786,1712114840156,-166.75903861,0.00024791,2,"2024-04-03T03:27:20.156",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390787,1712114840177,-300.0,0.00024999,2,"2024-04-03T03:27:20.177",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390788,1712114840198,-5.34380841,0.00024999,2,"2024-04-03T03:27:20.198",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390789,1712114840242,-294.65619159,0.00024999,2,"2024-04-03T03:27:20.242",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390790,1712114840263,-90.88354414,0.00024999,2,"2024-04-03T03:27:20.263",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390791,1712114946091,-209.11645586,0.00024999,2,"2024-04-03T03:29:06.091",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390792,1712114946110,-300.0,0.00024999,2,"2024-04-03T03:29:06.110",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390793,1712114946132,-300.0,0.00024999,2,"2024-04-03T03:29:06.132",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390794,1712114946151,-178.40454926,0.00024999,2,"2024-04-03T03:29:06.151",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390821,1712115031964,-500.0,0.00024898,2,"2024-04-03T03:30:31.964",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390823,1712115031978,-160.62878008,0.00024899,2,"2024-04-03T03:30:31.978",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390825,1712115031988,-121.59545074,0.00024999,2,"2024-04-03T03:30:31.988",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390827,1712115031998,-300.0,0.00024999,2,"2024-04-03T03:30:31.998",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390829,1712115032008,-300.0,0.00024999,2,"2024-04-03T03:30:32.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390831,1712115032018,-300.0,0.00024999,2,"2024-04-03T03:30:32.018",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390833,1712115032028,-300.0,0.00024999,2,"2024-04-03T03:30:32.028",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390835,1712115032038,-300.0,0.00024999,2,"2024-04-03T03:30:32.038",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390837,1712115032048,-300.0,0.00024999,2,"2024-04-03T03:30:32.048",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390839,1712115032058,-300.0,0.00024999,2,"2024-04-03T03:30:32.058",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390841,1712115032067,-300.0,0.00024999,2,"2024-04-03T03:30:32.067",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390843,1712115032077,-300.0,0.00024999,2,"2024-04-03T03:30:32.077",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390845,1712115032087,-304.15966376,0.00024999,2,"2024-04-03T03:30:32.087",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390847,1712115032098,-1721.35,0.00025933,2,"2024-04-03T03:30:32.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390849,1712115032107,-263.73,0.00025933,2,"2024-04-03T03:30:32.107",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390851,1712115032117,-500.0,0.00025933,2,"2024-04-03T03:30:32.117",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390853,1712115032127,-1000.0,0.00025933,2,"2024-04-03T03:30:32.127",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390855,1712115032137,-503.02879879,0.000262,2,"2024-04-03T03:30:32.137",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390857,1712115032146,-160.62877998,0.00027508,2,"2024-04-03T03:30:32.146",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390859,1712115032156,-158.02,0.00027694,2,"2024-04-03T03:30:32.156",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390861,1712115032166,-209.75536868,0.000288,2,"2024-04-03T03:30:32.166",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390863,1712115032176,-1000.0,0.00029174,2,"2024-04-03T03:30:32.176",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390865,1712115032190,-560.58443518,0.00029988,2,"2024-04-03T03:30:32.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390867,1712115032200,-265.81796333,0.00029989,2,"2024-04-03T03:30:32.200",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390870,1712115032211,-2639.48076778,0.0002999,2,"2024-04-03T03:30:32.211",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390872,1712115032221,-150.99,0.0002999,2,"2024-04-03T03:30:32.221",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390874,1712115032231,-155.0,0.0003,4,"2024-04-03T03:30:32.231",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390876,1712115032241,-405.14841286,0.0003,4,"2024-04-03T03:30:32.241",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390878,1712115032252,-3205.84389542,0.0003,2,"2024-04-03T03:30:32.252",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390880,1712115032264,-19289.64853053,0.0003,4,"2024-04-03T03:30:32.264",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390882,1712115032274,-155.0,0.0003,2,"2024-04-03T03:30:32.274",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390884,1712115032284,-153.94,0.0003,2,"2024-04-03T03:30:32.284",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390886,1712115032294,-499.99,0.0003,2,"2024-04-03T03:30:32.294",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390888,1712115032304,-150.99,0.0003,2,"2024-04-03T03:30:32.304",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390890,1712115032315,-160.62877998,0.00030117,2,"2024-04-03T03:30:32.315",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390892,1712115032325,-831.0,0.000306,2,"2024-04-03T03:30:32.325",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390894,1712115032336,-1000.0,0.00030619,2,"2024-04-03T03:30:32.336",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390896,1712115032346,-28745.08,0.0003062,2,"2024-04-03T03:30:32.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390898,1712115032357,-6241.05,0.0003062,2,"2024-04-03T03:30:32.357",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390900,1712115032367,-1000.0,0.00032416,2,"2024-04-03T03:30:32.367",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390902,1712115032377,-160.62877998,0.00032726,2,"2024-04-03T03:30:32.377",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390904,1712115032388,-2750.4677485,0.000328,4,"2024-04-03T03:30:32.388",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390906,1712115032397,-9236.32342272,0.0003289,2,"2024-04-03T03:30:32.397",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390908,1712115032406,-1251.60217459,0.000329,2,"2024-04-03T03:30:32.406",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390910,1712115032416,-814.57721126,0.00033,4,"2024-04-03T03:30:32.416",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390912,1712115032426,-274.74779996,0.00033134,2,"2024-04-03T03:30:32.426",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390915,1712115032436,-320.79,0.00033436,2,"2024-04-03T03:30:32.436",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390918,1712115032445,-380.06,0.00034185,2,"2024-04-03T03:30:32.445",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390920,1712115032455,-526.25,0.00034276,2,"2024-04-03T03:30:32.455",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390922,1712115032464,-526.25,0.0003437,2,"2024-04-03T03:30:32.464",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390924,1712115032476,-656.64,0.00034434,2,"2024-04-03T03:30:32.476",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390926,1712115032486,-526.25,0.00034464,2,"2024-04-03T03:30:32.486",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390928,1712115032496,-500.0,0.00034465,2,"2024-04-03T03:30:32.496",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390930,1712115032505,-1292.04,0.00034535,2,"2024-04-03T03:30:32.505",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390932,1712115032515,-150.0,0.00034556,2,"2024-04-03T03:30:32.515",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390934,1712115032524,-201.3,0.00034556,2,"2024-04-03T03:30:32.524",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390936,1712115032534,-526.25,0.00034558,2,"2024-04-03T03:30:32.534",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390938,1712115032546,-2507.42,0.00034602,2,"2024-04-03T03:30:32.546",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390940,1712115032555,-3709.48,0.00034647,2,"2024-04-03T03:30:32.555",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390942,1712115032565,-526.25,0.00034652,2,"2024-04-03T03:30:32.565",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390944,1712115032575,-250.0,0.00034696,112,"2024-04-03T03:30:32.575",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390946,1712115032586,-165.97,0.00034702,2,"2024-04-03T03:30:32.586",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390948,1712115032597,-526.25,0.00034746,2,"2024-04-03T03:30:32.597",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390950,1712115032607,-9053.58976532,0.000348,4,"2024-04-03T03:30:32.607",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390952,1712115032616,-526.25,0.0003484,2,"2024-04-03T03:30:32.616",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390954,1712115032626,-526.25,0.00034934,2,"2024-04-03T03:30:32.626",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390955,1712115032636,-155.4,0.00034978,2,"2024-04-03T03:30:32.636",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390956,1712115032646,-1281.21723531,0.00035,4,"2024-04-03T03:30:32.646",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390957,1712115032656,-526.25,0.00035028,2,"2024-04-03T03:30:32.656",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390958,1712115032668,-23900.0,0.00035063,2,"2024-04-03T03:30:32.668",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390959,1712115032678,-526.25,0.00035122,2,"2024-04-03T03:30:32.678",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390960,1712115032688,-526.25,0.00035216,2,"2024-04-03T03:30:32.688",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390961,1712115032698,-2203.82,0.00035241,2,"2024-04-03T03:30:32.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390962,1712115032709,-526.25,0.0003531,2,"2024-04-03T03:30:32.709",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390963,1712115032719,-160.62877998,0.00035335,2,"2024-04-03T03:30:32.719",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390964,1712115032730,-526.25,0.00035404,2,"2024-04-03T03:30:32.730",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390965,1712115032741,-526.25,0.00035498,2,"2024-04-03T03:30:32.741",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390966,1712115032750,-526.25,0.00035592,2,"2024-04-03T03:30:32.750",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390967,1712115032761,-1000.0,0.00035657,2,"2024-04-03T03:30:32.761",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390968,1712115032771,-526.25,0.00035686,2,"2024-04-03T03:30:32.771",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390969,1712115032781,-526.25,0.0003578,2,"2024-04-03T03:30:32.781",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390970,1712115032792,-1668.99124747,0.00035814,2,"2024-04-03T03:30:32.792",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390971,1712115032803,-176.23,0.00035862,2,"2024-04-03T03:30:32.803",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390972,1712115032813,-526.25,0.00035874,2,"2024-04-03T03:30:32.813",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390973,1712115033051,-3963.8615115,0.00035904,2,"2024-04-03T03:30:33.051",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390974,1712115033080,-1027.85,0.00035914,2,"2024-04-03T03:30:33.080",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390975,1712115033090,-246.89585177,0.00035956,15,"2024-04-03T03:30:33.090",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390976,1712115033100,-26638.86,0.00035957,2,"2024-04-03T03:30:33.100",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390977,1712115033109,-526.25,0.00035968,2,"2024-04-03T03:30:33.109",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390978,1712115033118,-10000.0,0.00036004,2,"2024-04-03T03:30:33.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390979,1712115033127,-1072.17,0.0003606,2,"2024-04-03T03:30:33.127",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390980,1712115033136,-526.25,0.00036062,2,"2024-04-03T03:30:33.136",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390981,1712115033146,-631.59606109,0.00036154,2,"2024-04-03T03:30:33.146",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390982,1712115033155,-263.73,0.00036306,2,"2024-04-03T03:30:33.155",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390983,1712115033165,-155.4,0.00036343,2,"2024-04-03T03:30:33.165",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390984,1712115033179,-380.06,0.00036448,2,"2024-04-03T03:30:33.179",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390985,1712115033189,-250.0,0.00036678,2,"2024-04-03T03:30:33.189",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390986,1712115033198,-229.36,0.00037018,2,"2024-04-03T03:30:33.198",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390987,1712115033207,-174.66,0.00037058,2,"2024-04-03T03:30:33.207",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390988,1712115033218,-237.78,0.00037142,120,"2024-04-03T03:30:33.218",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390989,1712115033229,-3334.78,0.00037259,2,"2024-04-03T03:30:33.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390990,1712115033239,-3709.48,0.00037386,2,"2024-04-03T03:30:33.239",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390991,1712115033248,-155.4,0.00037709,2,"2024-04-03T03:30:33.248",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390992,1712115033257,-1251.60217458,0.00037794,2,"2024-04-03T03:30:33.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390993,1712115033267,-156.64,0.00037808,2,"2024-04-03T03:30:33.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390994,1712115033276,-153.73,0.00037808,2,"2024-04-03T03:30:33.276",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390995,1712115033284,-206.0,0.00037875,2,"2024-04-03T03:30:33.284",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390996,1712115033293,-214.0,0.00037875,2,"2024-04-03T03:30:33.293",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390997,1712115033302,-1196.0,0.00037875,2,"2024-04-03T03:30:33.302",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390998,1712115033311,-2558.84040065,0.00037875,2,"2024-04-03T03:30:33.311",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321390999,1712115033348,-1112.07629639,0.00037875,2,"2024-04-03T03:30:33.348",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391000,1712115033359,-1090.13882869,0.00037875,2,"2024-04-03T03:30:33.359",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391001,1712115033375,-22.94447427,0.00037875,2,"2024-04-03T03:30:33.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391002,1712115033384,-160.62877998,0.00037944,2,"2024-04-03T03:30:33.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391003,1712115033394,-180.0,0.00038012,2,"2024-04-03T03:30:33.394",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391004,1712115033403,-572.89,0.00038027,15,"2024-04-03T03:30:33.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391005,1712115033412,-1668.99124741,0.00038046,2,"2024-04-03T03:30:33.412",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391006,1712115033421,-3963.86151141,0.00038126,2,"2024-04-03T03:30:33.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391007,1712115033430,-380.06,0.00038712,2,"2024-04-03T03:30:33.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391008,1712115033439,-1000.0,0.00038899,2,"2024-04-03T03:30:33.439",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391009,1712115033449,-4064.11230153,0.000389,15,"2024-04-03T03:30:33.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391010,1712115033458,-155.4,0.00039075,2,"2024-04-03T03:30:33.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391011,1712115033468,-1125.678589,0.00039197,4,"2024-04-03T03:30:33.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391012,1712115033479,-810.01,0.00039918,2,"2024-04-03T03:30:33.479",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391013,1712115033488,-165.06,0.0003999,2,"2024-04-03T03:30:33.488",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391014,1712115033497,-490.30927539,0.00039997,4,"2024-04-03T03:30:33.497",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391015,1712115033506,-274.32618057,0.00039997,4,"2024-04-03T03:30:33.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391016,1712115033515,-11518.92860008,0.00039999,2,"2024-04-03T03:30:33.515",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391017,1712115033524,-14298.76946184,0.00039999,2,"2024-04-03T03:30:33.524",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391018,1712115033533,-5757.17728566,0.0004,4,"2024-04-03T03:30:33.533",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391019,1712115033542,-486.04221495,0.0004,4,"2024-04-03T03:30:33.542",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391020,1712115033552,-192.70693193,0.0004,2,"2024-04-03T03:30:33.552",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391021,1712115033562,-1828.54434568,0.0004,10,"2024-04-03T03:30:33.562",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391022,1712115033571,-16914.5588003,0.0004,4,"2024-04-03T03:30:33.571",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391055,1712115037880,-300.001,0.00037875,2,"2024-04-03T03:30:37.880",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391057,1712115037890,-4705.6354,0.0004,4,"2024-04-03T03:30:37.890",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391063,1712115037964,-477.97545254,0.0004,4,"2024-04-03T03:30:37.964",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391065,1712115037973,-3352.54061562,0.0004,4,"2024-04-03T03:30:37.973",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391067,1712115037984,-175.23267945,0.0004,2,"2024-04-03T03:30:37.984",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391069,1712115037993,-200.0,0.0004,2,"2024-04-03T03:30:37.993",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391070,1712115038002,-3709.48,0.00040126,2,"2024-04-03T03:30:38.002",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391072,1712115038011,-1668.99124741,0.00040278,2,"2024-04-03T03:30:38.011",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391074,1712115038020,-3963.86151141,0.00040348,2,"2024-04-03T03:30:38.020",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391075,1712115038029,-155.4,0.0004044,2,"2024-04-03T03:30:38.029",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391077,1712115038038,-160.62877998,0.00040554,2,"2024-04-03T03:30:38.038",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391079,1712115038049,-1236.4,0.00040562,2,"2024-04-03T03:30:38.049",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391081,1712115038058,-572.89,0.00040767,15,"2024-04-03T03:30:38.058",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391082,1712115038067,-206.0,0.00040875,2,"2024-04-03T03:30:38.067",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391084,1712115038077,-214.0,0.00040875,2,"2024-04-03T03:30:38.077",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391086,1712115038086,-225.288,0.00040875,2,"2024-04-03T03:30:38.086",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391088,1712115038095,-4784.0,0.00040875,2,"2024-04-03T03:30:38.095",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391089,1712115038104,-1206.38123811,0.00040876,10,"2024-04-03T03:30:38.104",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391091,1712115038114,-39977.64896118,0.0004088,2,"2024-04-03T03:30:38.114",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391093,1712115038123,-380.06,0.00040976,2,"2024-04-03T03:30:38.123",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391095,1712115038132,-183.0,0.00041096,2,"2024-04-03T03:30:38.132",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391096,1712115038142,-158.02,0.0004154,30,"2024-04-03T03:30:38.142",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391098,1712115038151,-155.4,0.00041806,2,"2024-04-03T03:30:38.151",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391100,1712115038160,-150.0,0.00042056,2,"2024-04-03T03:30:38.160",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391102,1712115038170,-150.0,0.00042056,2,"2024-04-03T03:30:38.170",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391104,1712115038180,-152.96,0.00042056,2,"2024-04-03T03:30:38.180",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391105,1712115038190,-1668.99124741,0.00042509,2,"2024-04-03T03:30:38.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391107,1712115038199,-3963.86151141,0.00042569,2,"2024-04-03T03:30:38.199",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391109,1712115038208,-623.53688227,0.0004284,4,"2024-04-03T03:30:38.208",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391110,1712115038218,-1206.3812381,0.00042888,11,"2024-04-03T03:30:38.218",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391112,1712115038228,-396.2728949,0.00042983,15,"2024-04-03T03:30:38.228",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391114,1712115038237,-721.41904155,0.00043,4,"2024-04-03T03:30:38.237",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391116,1712115038246,-160.62877998,0.00043163,2,"2024-04-03T03:30:38.246",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391117,1712115038257,-155.4,0.00043171,2,"2024-04-03T03:30:38.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391119,1712115038267,-380.06,0.0004324,2,"2024-04-03T03:30:38.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391121,1712115038276,-572.89,0.00043507,15,"2024-04-03T03:30:38.276",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391123,1712115038285,-186.36,0.00043836,2,"2024-04-03T03:30:38.285",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391124,1712115038294,-206.0,0.00043875,2,"2024-04-03T03:30:38.294",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391126,1712115038306,-214.0,0.00043875,2,"2024-04-03T03:30:38.306",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391128,1712115038315,-2166.712,0.00043875,2,"2024-04-03T03:30:38.315",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391130,1712115038324,-155.4,0.00044537,2,"2024-04-03T03:30:38.324",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391131,1712115038333,-3963.86151141,0.00044791,2,"2024-04-03T03:30:38.333",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391133,1712115038342,-544.27546659,0.0004489,10,"2024-04-03T03:30:38.342",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391136,1712115038351,-1206.3812381,0.000449,12,"2024-04-03T03:30:38.351",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391139,1712115038360,-170.22577968,0.00045,7,"2024-04-03T03:30:38.360",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391142,1712115038369,-328.38424403,0.00045,4,"2024-04-03T03:30:38.369",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391145,1712115038378,-172.25,0.00045461,2,"2024-04-03T03:30:38.378",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391147,1712115038387,-380.06,0.00045504,2,"2024-04-03T03:30:38.387",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391150,1712115038397,-160.62877998,0.00045772,2,"2024-04-03T03:30:38.397",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391153,1712115038406,-155.4,0.00045903,2,"2024-04-03T03:30:38.406",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391156,1712115038416,-96.45819429,0.00046,4,"2024-04-03T03:30:38.416",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391161,1712115038437,-1612.05385673,0.00046,4,"2024-04-03T03:30:38.437",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391163,1712115038446,-572.89,0.00046247,15,"2024-04-03T03:30:38.446",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391165,1712115038456,-211.25,0.00046746,2,"2024-04-03T03:30:38.456",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391166,1712115038465,-203.674,0.00046875,2,"2024-04-03T03:30:38.465",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391167,1712115038474,-214.0,0.00046875,2,"2024-04-03T03:30:38.474",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391168,1712115038484,-1206.3812381,0.00046912,13,"2024-04-03T03:30:38.484",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391169,1712115038493,-211.25,0.00046979,2,"2024-04-03T03:30:38.493",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391171,1712115038503,-3963.86151141,0.00047013,2,"2024-04-03T03:30:38.503",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391173,1712115038512,-155.4,0.00047268,2,"2024-04-03T03:30:38.512",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391175,1712115038522,-380.06,0.00047768,2,"2024-04-03T03:30:38.522",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391177,1712115038531,-160.62877998,0.00048381,2,"2024-04-03T03:30:38.531",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391179,1712115038541,-3373.03554017,0.000484,2,"2024-04-03T03:30:38.541",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391181,1712115038550,-155.4,0.00048634,2,"2024-04-03T03:30:38.550",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391182,1712115038560,-1047.0,0.000487,117,"2024-04-03T03:30:38.560",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391184,1712115038569,-1206.3812381,0.00048925,13,"2024-04-03T03:30:38.569",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391186,1712115038578,-572.89,0.00048986,15,"2024-04-03T03:30:38.578",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391188,1712115038588,-1211.0,0.00049,4,"2024-04-03T03:30:38.588",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391190,1712115038597,-904.55,0.00049158,2,"2024-04-03T03:30:38.597",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391192,1712115038606,-3963.86151141,0.00049235,2,"2024-04-03T03:30:38.606",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391194,1712115038615,-186.36,0.00049315,2,"2024-04-03T03:30:38.615",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391196,1712115038624,-150.0,0.00049432,60,"2024-04-03T03:30:38.624",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391198,1712115038633,-416.91,0.00049432,30,"2024-04-03T03:30:38.633",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391222,1712115038855,-519.19,0.00049432,30,"2024-04-03T03:30:38.855",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391224,1712115038868,-150.0,0.00049432,30,"2024-04-03T03:30:38.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391226,1712115038877,-150.0,0.00049432,30,"2024-04-03T03:30:38.877",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391229,1712115038887,-150.0,0.00049432,30,"2024-04-03T03:30:38.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391231,1712115038896,-150.0,0.00049432,30,"2024-04-03T03:30:38.896",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391233,1712115038905,-348.46,0.00049432,30,"2024-04-03T03:30:38.905",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391235,1712115038914,-161.88,0.00049432,30,"2024-04-03T03:30:38.914",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391237,1712115038923,-150.0,0.000498,72,"2024-04-03T03:30:38.923",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391239,1712115038933,-1008.88,0.000498,2,"2024-04-03T03:30:38.933",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391240,1712115038942,-303.92,0.000498,2,"2024-04-03T03:30:38.942",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391243,1712115038951,-1097.24738744,0.00049863,120,"2024-04-03T03:30:38.951",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391245,1712115038967,-940.32261256,0.00049863,120,"2024-04-03T03:30:38.967",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391247,1712115038979,-214.0,0.00049875,2,"2024-04-03T03:30:38.979",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391249,1712115038988,-155.4,0.00049999,2,"2024-04-03T03:30:38.988",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391251,1712115038998,-27093.29378832,0.0005,4,"2024-04-03T03:30:38.998",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391253,1712115039007,-5000.0,0.0005,30,"2024-04-03T03:30:39.007",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391255,1712115039017,-155.01554647,0.0005,2,"2024-04-03T03:30:39.017",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391257,1712115039029,-4153.0,0.0005,9,"2024-04-03T03:30:39.029",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391259,1712115039038,-380.06,0.00050032,2,"2024-04-03T03:30:39.038",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391261,1712115039047,-3000.0,0.000501,2,"2024-04-03T03:30:39.047",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391263,1712115039056,-1060.9701,0.00050154,2,"2024-04-03T03:30:39.056",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391265,1712115039066,-150.0,0.000505,10,"2024-04-03T03:30:39.066",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391267,1712115039075,-1206.3812381,0.00050937,14,"2024-04-03T03:30:39.075",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391269,1712115039084,-559.98667228,0.00051,4,"2024-04-03T03:30:39.084",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391271,1712115039094,-150.0,0.00051,10,"2024-04-03T03:30:39.094",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391273,1712115039103,-294.24541701,0.00051033,60,"2024-04-03T03:30:39.103",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391275,1712115039112,-183.76006558,0.00051052,60,"2024-04-03T03:30:39.112",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391277,1712115039122,-150.46417219,0.00051083,60,"2024-04-03T03:30:39.122",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391279,1712115039131,-152.97862122,0.0005114,60,"2024-04-03T03:30:39.131",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391281,1712115039140,-294.24541701,0.00051171,60,"2024-04-03T03:30:39.140",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391283,1712115039150,-1000.0,0.000512,7,"2024-04-03T03:30:39.150",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391285,1712115039159,-150.46417219,0.00051222,60,"2024-04-03T03:30:39.159",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391287,1712115039169,-294.24541701,0.00051279,60,"2024-04-03T03:30:39.169",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391289,1712115039181,-1008.88,0.00051295,2,"2024-04-03T03:30:39.181",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391291,1712115039190,-153.53105328,0.00051332,60,"2024-04-03T03:30:39.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391293,1712115039203,-152.97862122,0.00051363,60,"2024-04-03T03:30:39.203",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391295,1712115039213,-155.4,0.00051365,2,"2024-04-03T03:30:39.213",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391297,1712115039222,-576.79002236,0.00051385,60,"2024-04-03T03:30:39.222",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391299,1712115039236,-3963.86151141,0.00051456,2,"2024-04-03T03:30:39.236",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391301,1712115039245,-183.76006558,0.00051482,60,"2024-04-03T03:30:39.245",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391303,1712115039255,-150.0,0.000515,10,"2024-04-03T03:30:39.255",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391305,1712115039267,-150.46417219,0.00051509,60,"2024-04-03T03:30:39.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391307,1712115039277,-152.97862122,0.00051541,60,"2024-04-03T03:30:39.277",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391309,1712115039286,-294.24541701,0.00051552,60,"2024-04-03T03:30:39.286",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391311,1712115039296,-153.40691446,0.00051579,60,"2024-04-03T03:30:39.296",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391313,1712115039307,-183.76006558,0.00051587,60,"2024-04-03T03:30:39.307",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391315,1712115039317,-303.92,0.00051595,2,"2024-04-03T03:30:39.317",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391317,1712115039327,-153.53105328,0.0005162,60,"2024-04-03T03:30:39.327",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391319,1712115039337,-150.44101684,0.00051634,60,"2024-04-03T03:30:39.337",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391321,1712115039346,-153.40691446,0.000517,60,"2024-04-03T03:30:39.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391323,1712115039356,-155.64422399,0.00051714,60,"2024-04-03T03:30:39.356",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391325,1712115039364,-294.24541701,0.00051716,60,"2024-04-03T03:30:39.364",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391327,1712115039374,-572.89,0.00051726,120,"2024-04-03T03:30:39.374",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391329,1712115039383,-153.40691446,0.00051751,60,"2024-04-03T03:30:39.383",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391331,1712115039393,-2305.6,0.00051788,117,"2024-04-03T03:30:39.393",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391333,1712115039401,-1236.4,0.00051795,120,"2024-04-03T03:30:39.401",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391334,1712115039411,-155.64422399,0.00051822,60,"2024-04-03T03:30:39.411",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391335,1712115039421,-150.46417219,0.00051854,60,"2024-04-03T03:30:39.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391336,1712115039430,-152.97862122,0.00051855,60,"2024-04-03T03:30:39.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391337,1712115039440,-294.24541701,0.00051907,60,"2024-04-03T03:30:39.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391338,1712115039449,-155.64422399,0.00051932,60,"2024-04-03T03:30:39.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391339,1712115039458,-204.882,0.0005194,120,"2024-04-03T03:30:39.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391340,1712115039467,-204.882,0.0005194,120,"2024-04-03T03:30:39.467",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391341,1712115039477,-155.64422399,0.00051966,60,"2024-04-03T03:30:39.477",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391342,1712115039487,-150.46417219,0.00051969,60,"2024-04-03T03:30:39.487",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391343,1712115039497,-153.40691446,0.00051996,60,"2024-04-03T03:30:39.497",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391344,1712115039506,-150.0,0.00052,11,"2024-04-03T03:30:39.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391345,1712115039515,-150.46417219,0.00052016,60,"2024-04-03T03:30:39.515",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391346,1712115039525,-294.24541701,0.00052027,60,"2024-04-03T03:30:39.525",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391347,1712115039535,-294.24541701,0.00052045,60,"2024-04-03T03:30:39.535",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391349,1712115039543,-485.96508342,0.00052095,120,"2024-04-03T03:30:39.543",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391350,1712115039553,-154.12212371,0.00052112,60,"2024-04-03T03:30:39.553",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391351,1712115039563,-576.79002236,0.00052116,60,"2024-04-03T03:30:39.563",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391352,1712115039572,-294.24541701,0.00052147,60,"2024-04-03T03:30:39.572",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391353,1712115039582,-153.53105328,0.00052199,60,"2024-04-03T03:30:39.582",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391354,1712115039591,-150.46417219,0.00052257,60,"2024-04-03T03:30:39.591",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391356,1712115039603,-183.76006558,0.00052259,60,"2024-04-03T03:30:39.603",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391358,1712115039613,-380.06,0.00052296,2,"2024-04-03T03:30:39.613",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391359,1712115039622,-155.64422399,0.00052323,60,"2024-04-03T03:30:39.622",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391360,1712115039632,-153.40691446,0.00052324,60,"2024-04-03T03:30:39.632",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391361,1712115039642,-71249.96342101,0.0005235,7,"2024-04-03T03:30:39.642",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391363,1712115039652,-155.01816656,0.00052382,60,"2024-04-03T03:30:39.652",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391364,1712115039661,-150.44101684,0.000524,60,"2024-04-03T03:30:39.661",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391365,1712115039670,-294.24541701,0.00052402,60,"2024-04-03T03:30:39.670",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391366,1712115039680,-183.76006558,0.00052441,60,"2024-04-03T03:30:39.680",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391367,1712115039689,-150.0,0.000525,11,"2024-04-03T03:30:39.689",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391368,1712115039698,-154.12212371,0.000525,60,"2024-04-03T03:30:39.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391369,1712115039708,-1000.0,0.000525,7,"2024-04-03T03:30:39.708",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391370,1712115039717,-159.95030803,0.00052531,60,"2024-04-03T03:30:39.717",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391371,1712115039728,-150.0,0.0005254,7,"2024-04-03T03:30:39.728",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391372,1712115039738,-576.79002236,0.00052561,60,"2024-04-03T03:30:39.738",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391373,1712115039748,-183.76006558,0.00052564,60,"2024-04-03T03:30:39.748",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391374,1712115039757,-150.46417219,0.00052573,60,"2024-04-03T03:30:39.757",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391375,1712115039766,-150.44101684,0.00052584,60,"2024-04-03T03:30:39.766",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391376,1712115039775,-150.46417219,0.00052673,60,"2024-04-03T03:30:39.775",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391377,1712115039785,-155.4,0.0005273,2,"2024-04-03T03:30:39.785",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391378,1712115039795,-154.27788653,0.00052749,60,"2024-04-03T03:30:39.795",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391379,1712115039804,-152.23387178,0.00052778,60,"2024-04-03T03:30:39.804",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391380,1712115039813,-1008.88,0.0005279,2,"2024-04-03T03:30:39.813",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391382,1712115039822,-214.0,0.00052875,2,"2024-04-03T03:30:39.822",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391383,1712115039832,-2655.0,0.000529,2,"2024-04-03T03:30:39.832",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391384,1712115039841,-152.97862122,0.00052937,60,"2024-04-03T03:30:39.841",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391385,1712115039850,-153.53105328,0.00052939,60,"2024-04-03T03:30:39.850",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391386,1712115039859,-1206.3812381,0.00052949,14,"2024-04-03T03:30:39.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391387,1712115039869,-172.25,0.00052964,2,"2024-04-03T03:30:39.869",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391388,1712115039878,-154.12212371,0.00052968,60,"2024-04-03T03:30:39.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391389,1712115039887,-150.0,0.00052982,7,"2024-04-03T03:30:39.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391390,1712115039897,-489.84,0.00053,120,"2024-04-03T03:30:39.897",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391391,1712115039906,-878.0,0.00053,100,"2024-04-03T03:30:39.906",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391392,1712115039915,-496.59051175,0.00053,18,"2024-04-03T03:30:39.915",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391393,1712115039925,-200.000002,0.00053,31,"2024-04-03T03:30:39.925",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391394,1712115039934,-150.0,0.00053,11,"2024-04-03T03:30:39.934",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391395,1712115039943,-2230.60955782,0.00053,5,"2024-04-03T03:30:39.943",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391396,1712115039952,-151.29625457,0.00053007,60,"2024-04-03T03:30:39.952",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391397,1712115039962,-150.44101684,0.00053025,60,"2024-04-03T03:30:39.962",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391398,1712115039971,-150.44101684,0.00053033,60,"2024-04-03T03:30:39.971",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391399,1712115039982,-152.97862122,0.00053054,60,"2024-04-03T03:30:39.982",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391400,1712115039992,-152.97862122,0.00053093,60,"2024-04-03T03:30:39.992",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391401,1712115040001,-183.76006558,0.00053101,60,"2024-04-03T03:30:40.001",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391402,1712115040010,-153.53105328,0.00053167,60,"2024-04-03T03:30:40.010",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391403,1712115040020,-183.76006558,0.00053214,60,"2024-04-03T03:30:40.020",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391404,1712115040029,-153.53105328,0.00053242,60,"2024-04-03T03:30:40.029",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391405,1712115040038,-576.79002236,0.00053253,60,"2024-04-03T03:30:40.038",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391406,1712115040048,-152.97862122,0.00053378,60,"2024-04-03T03:30:40.048",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391407,1712115040057,-153.40691446,0.00053388,60,"2024-04-03T03:30:40.057",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391408,1712115040066,-303.92,0.0005339,2,"2024-04-03T03:30:40.066",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391409,1712115040076,-155.0,0.00053393,60,"2024-04-03T03:30:40.076",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391410,1712115040085,-500.0,0.000534,90,"2024-04-03T03:30:40.085",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391411,1712115040094,-500.0,0.000534,90,"2024-04-03T03:30:40.094",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391412,1712115040103,-501.81800286,0.00053424,30,"2024-04-03T03:30:40.103",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391413,1712115040112,-192.83,0.00053425,30,"2024-04-03T03:30:40.112",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391414,1712115040122,-150.44101684,0.00053442,60,"2024-04-03T03:30:40.122",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391415,1712115040131,-55288.33070303,0.0005346,2,"2024-04-03T03:30:40.131",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391416,1712115040141,-153.40691446,0.00053492,60,"2024-04-03T03:30:40.141",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391417,1712115040150,-878.0,0.000535,101,"2024-04-03T03:30:40.150",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391418,1712115040159,-150.0,0.000535,11,"2024-04-03T03:30:40.159",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391419,1712115040170,-1304.32637434,0.00053505,2,"2024-04-03T03:30:40.170",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391420,1712115040181,-294.24541701,0.00053513,60,"2024-04-03T03:30:40.181",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391421,1712115040192,-150.46417219,0.00053534,60,"2024-04-03T03:30:40.192",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391422,1712115040202,-155.80724411,0.00053587,60,"2024-04-03T03:30:40.202",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391423,1712115040211,-576.79002236,0.00053598,60,"2024-04-03T03:30:40.211",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391424,1712115040219,-294.24541701,0.00053625,60,"2024-04-03T03:30:40.219",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391425,1712115040232,-154.35503135,0.00053649,60,"2024-04-03T03:30:40.232",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391426,1712115040241,-576.79002236,0.00053658,60,"2024-04-03T03:30:40.241",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391427,1712115040250,-576.79002236,0.00053662,60,"2024-04-03T03:30:40.250",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391428,1712115040260,-183.76006558,0.00053666,60,"2024-04-03T03:30:40.260",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391429,1712115040270,-3963.86151141,0.00053678,2,"2024-04-03T03:30:40.270",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391430,1712115040279,-406864.31800928,0.0005369,30,"2024-04-03T03:30:40.279",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391431,1712115040288,-151.63,0.00053699,30,"2024-04-03T03:30:40.288",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391432,1712115040297,-161.57,0.00053699,30,"2024-04-03T03:30:40.297",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391433,1712115040306,-150.0,0.00053699,30,"2024-04-03T03:30:40.306",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391434,1712115040316,-150.0,0.00053699,30,"2024-04-03T03:30:40.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391435,1712115040325,-150.0,0.00053699,30,"2024-04-03T03:30:40.325",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391436,1712115040334,-150.0,0.00053699,30,"2024-04-03T03:30:40.334",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391437,1712115040344,-152.29,0.00053699,30,"2024-04-03T03:30:40.344",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391438,1712115040354,-239.45,0.00053699,30,"2024-04-03T03:30:40.354",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391439,1712115040363,-344.62,0.00053699,30,"2024-04-03T03:30:40.363",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391440,1712115040373,-375.87,0.00053699,30,"2024-04-03T03:30:40.373",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391441,1712115040383,-150.0,0.00053699,30,"2024-04-03T03:30:40.383",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391442,1712115040393,-150.0,0.00053699,30,"2024-04-03T03:30:40.393",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391443,1712115040403,-150.0,0.00053699,30,"2024-04-03T03:30:40.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391444,1712115040412,-800.0,0.00053707,30,"2024-04-03T03:30:40.412",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391445,1712115040422,-150.0,0.00053749,7,"2024-04-03T03:30:40.422",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391446,1712115040431,-387.60626693,0.0005375,30,"2024-04-03T03:30:40.431",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391447,1712115040440,-152.97862122,0.00053764,60,"2024-04-03T03:30:40.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391448,1712115040449,-250000.0,0.0005377,7,"2024-04-03T03:30:40.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391449,1712115040458,-150.44101684,0.00053787,60,"2024-04-03T03:30:40.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391450,1712115040467,-150.0,0.00053792,60,"2024-04-03T03:30:40.467",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391451,1712115040478,-1015.74,0.000538,30,"2024-04-03T03:30:40.478",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391452,1712115040487,-271.51108099,0.000538,31,"2024-04-03T03:30:40.487",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391453,1712115040497,-667.13589,0.000538,67,"2024-04-03T03:30:40.497",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391454,1712115040506,-39417.3499,0.000538,120,"2024-04-03T03:30:40.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391455,1712115040515,-1000.0,0.000538,7,"2024-04-03T03:30:40.515",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391456,1712115040525,-150.44101684,0.00053808,60,"2024-04-03T03:30:40.525",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391457,1712115040534,-150.0,0.00053824,7,"2024-04-03T03:30:40.534",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391458,1712115040544,-152.71473255,0.00053824,11,"2024-04-03T03:30:40.544",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391459,1712115040554,-500.0,0.00053829,30,"2024-04-03T03:30:40.554",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391460,1712115040563,-576.79002236,0.00053866,60,"2024-04-03T03:30:40.563",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391461,1712115040572,-150.0,0.00053876,7,"2024-04-03T03:30:40.572",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391462,1712115040581,-150.0,0.00053879,7,"2024-04-03T03:30:40.581",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391463,1712115040591,-245000.0,0.000539,2,"2024-04-03T03:30:40.591",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391464,1712115040600,-5663.1042,0.000539,15,"2024-04-03T03:30:40.600",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391465,1712115040609,-18328.75750795,0.000539,60,"2024-04-03T03:30:40.609",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391466,1712115040619,-294.24541701,0.0005391,60,"2024-04-03T03:30:40.619",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391467,1712115040628,-152.97862122,0.00053913,60,"2024-04-03T03:30:40.628",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391468,1712115040638,-154.27788653,0.00053933,60,"2024-04-03T03:30:40.638",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391469,1712115040647,-153.40691446,0.00053946,60,"2024-04-03T03:30:40.647",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391470,1712115040657,-581.4638313,0.00053948,90,"2024-04-03T03:30:40.657",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391471,1712115040666,-500.0,0.00053948,90,"2024-04-03T03:30:40.666",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391472,1712115040676,-576.79002236,0.00053951,60,"2024-04-03T03:30:40.676",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391473,1712115040685,-500.0,0.00053952,30,"2024-04-03T03:30:40.685",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391474,1712115040695,-150.46417219,0.00053964,60,"2024-04-03T03:30:40.695",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391475,1712115040704,-7500.0,0.00053968,3,"2024-04-03T03:30:40.704",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391476,1712115040713,-150.0,0.00053986,7,"2024-04-03T03:30:40.713",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391477,1712115040723,-576.79002236,0.00053994,60,"2024-04-03T03:30:40.723",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391478,1712115040734,-150.0,0.00053999,7,"2024-04-03T03:30:40.734",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391479,1712115040744,-1411.24895947,0.00054,31,"2024-04-03T03:30:40.744",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391480,1712115040753,-2200.00786575,0.00054,20,"2024-04-03T03:30:40.753",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391481,1712115040762,-500000.0,0.00054,2,"2024-04-03T03:30:40.762",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391482,1712115040772,-156.48332019,0.00054,4,"2024-04-03T03:30:40.772",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391483,1712115040781,-23994.18145881,0.00054,2,"2024-04-03T03:30:40.781",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391484,1712115040790,-156.35855924,0.00054,4,"2024-04-03T03:30:40.790",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391485,1712115040800,-8918.4993521,0.00054,30,"2024-04-03T03:30:40.800",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391486,1712115040809,-7526.89784249,0.00054,120,"2024-04-03T03:30:40.809",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391487,1712115040819,-2000.0,0.00054,120,"2024-04-03T03:30:40.819",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391488,1712115040830,-1500.0,0.00054,120,"2024-04-03T03:30:40.830",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391489,1712115040840,-1000.0,0.00054,120,"2024-04-03T03:30:40.840",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391490,1712115040849,-199.0,0.00054,30,"2024-04-03T03:30:40.849",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391491,1712115040858,-696.88749781,0.00054,30,"2024-04-03T03:30:40.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391492,1712115040867,-2000.0,0.00054,15,"2024-04-03T03:30:40.867",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391493,1712115040877,-200.0,0.00054,15,"2024-04-03T03:30:40.877",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391494,1712115040886,-878.0,0.00054,102,"2024-04-03T03:30:40.886",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391495,1712115040894,-200.0,0.00054,15,"2024-04-03T03:30:40.894",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391496,1712115040904,-150.0,0.00054,11,"2024-04-03T03:30:40.904",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391497,1712115040913,-261.62135738,0.00054,2,"2024-04-03T03:30:40.913",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391498,1712115040922,-178.810342,0.00054,30,"2024-04-03T03:30:40.922",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391499,1712115040931,-915.57841221,0.00054002,120,"2024-04-03T03:30:40.931",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391500,1712115040941,-151.29625457,0.00054006,60,"2024-04-03T03:30:40.941",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391501,1712115040950,-3751.9279635,0.00054011,2,"2024-04-03T03:30:40.950",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391502,1712115040959,-46338.4712232,0.00054011,2,"2024-04-03T03:30:40.959",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391503,1712115040968,-7133.8411601,0.00054011,2,"2024-04-03T03:30:40.968",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391504,1712115040977,-14088.3010658,0.00054011,2,"2024-04-03T03:30:40.977",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391505,1712115040986,-150.0,0.00054019,7,"2024-04-03T03:30:40.986",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391506,1712115040995,-150.0,0.0005402,7,"2024-04-03T03:30:40.995",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391507,1712115041005,-150.0,0.00054025,7,"2024-04-03T03:30:41.005",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391508,1712115041015,-294.24541701,0.00054048,60,"2024-04-03T03:30:41.015",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391509,1712115041024,-154.27788653,0.00054055,60,"2024-04-03T03:30:41.024",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391510,1712115041033,-150.44101684,0.00054062,60,"2024-04-03T03:30:41.033",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391511,1712115041043,-500.0,0.00054068,7,"2024-04-03T03:30:41.043",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391512,1712115041052,-500.0,0.00054068,7,"2024-04-03T03:30:41.052",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391513,1712115041061,-500.0,0.00054068,7,"2024-04-03T03:30:41.061",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391514,1712115041070,-500.0,0.00054068,7,"2024-04-03T03:30:41.070",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391515,1712115041079,-500.0,0.00054068,7,"2024-04-03T03:30:41.079",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391516,1712115041088,-500.0,0.00054068,7,"2024-04-03T03:30:41.088",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391517,1712115041098,-500.0,0.00054068,7,"2024-04-03T03:30:41.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391518,1712115041107,-500.0,0.00054068,7,"2024-04-03T03:30:41.107",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391519,1712115041116,-500.0,0.00054068,7,"2024-04-03T03:30:41.116",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391520,1712115041125,-500.0,0.00054068,7,"2024-04-03T03:30:41.125",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391521,1712115041134,-500.0,0.00054068,7,"2024-04-03T03:30:41.134",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391522,1712115041144,-500.0,0.00054068,7,"2024-04-03T03:30:41.144",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391523,1712115041153,-500.0,0.00054068,7,"2024-04-03T03:30:41.153",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391524,1712115041162,-500.0,0.00054068,7,"2024-04-03T03:30:41.162",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391525,1712115041173,-500.0,0.00054068,7,"2024-04-03T03:30:41.173",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391526,1712115041185,-500.0,0.00054068,7,"2024-04-03T03:30:41.185",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391527,1712115041196,-500.0,0.00054068,7,"2024-04-03T03:30:41.196",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391528,1712115041206,-500.0,0.00054068,7,"2024-04-03T03:30:41.206",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391529,1712115041215,-500.0,0.00054068,7,"2024-04-03T03:30:41.215",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391530,1712115041225,-500.0,0.00054068,7,"2024-04-03T03:30:41.225",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391531,1712115041234,-500.0,0.00054068,7,"2024-04-03T03:30:41.234",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391532,1712115041244,-500.0,0.00054068,7,"2024-04-03T03:30:41.244",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391533,1712115041253,-585.78,0.00054068,7,"2024-04-03T03:30:41.253",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391534,1712115041265,-500.0,0.00054068,7,"2024-04-03T03:30:41.265",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391535,1712115041274,-500.0,0.00054068,7,"2024-04-03T03:30:41.274",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391536,1712115041283,-500.0,0.00054068,7,"2024-04-03T03:30:41.283",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391537,1712115041293,-500.0,0.00054068,7,"2024-04-03T03:30:41.293",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391538,1712115041302,-500.0,0.00054068,7,"2024-04-03T03:30:41.302",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391539,1712115041311,-500.0,0.00054068,7,"2024-04-03T03:30:41.311",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391540,1712115041321,-500.0,0.00054068,7,"2024-04-03T03:30:41.321",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391541,1712115041330,-500.0,0.00054068,7,"2024-04-03T03:30:41.330",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391542,1712115041339,-500.0,0.00054068,7,"2024-04-03T03:30:41.339",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391543,1712115041349,-500.0,0.00054068,7,"2024-04-03T03:30:41.349",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391544,1712115041359,-500.0,0.00054068,7,"2024-04-03T03:30:41.359",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391545,1712115041368,-500.0,0.00054068,7,"2024-04-03T03:30:41.368",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391546,1712115041378,-500.0,0.00054068,7,"2024-04-03T03:30:41.378",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391547,1712115041389,-500.0,0.00054068,7,"2024-04-03T03:30:41.389",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391548,1712115041399,-500.0,0.00054068,7,"2024-04-03T03:30:41.399",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391549,1712115041408,-500.0,0.00054068,7,"2024-04-03T03:30:41.408",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391550,1712115041418,-500.0,0.00054068,7,"2024-04-03T03:30:41.418",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391551,1712115041428,-500.0,0.00054068,7,"2024-04-03T03:30:41.428",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391552,1712115041439,-500.0,0.00054068,7,"2024-04-03T03:30:41.439",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391553,1712115041448,-500.0,0.00054068,7,"2024-04-03T03:30:41.448",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391554,1712115041458,-500.0,0.00054068,7,"2024-04-03T03:30:41.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391555,1712115041467,-500.0,0.00054068,7,"2024-04-03T03:30:41.467",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391556,1712115041477,-500.0,0.00054068,7,"2024-04-03T03:30:41.477",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391557,1712115041487,-500.0,0.00054068,7,"2024-04-03T03:30:41.487",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391558,1712115041496,-500.0,0.00054068,7,"2024-04-03T03:30:41.496",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391559,1712115041507,-500.0,0.00054068,7,"2024-04-03T03:30:41.507",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391560,1712115041516,-500.0,0.00054068,7,"2024-04-03T03:30:41.516",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391561,1712115041525,-500.0,0.00054068,7,"2024-04-03T03:30:41.525",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391562,1712115041535,-500.0,0.00054068,7,"2024-04-03T03:30:41.535",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391563,1712115041545,-500.0,0.00054068,7,"2024-04-03T03:30:41.545",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391564,1712115041555,-500.0,0.00054068,7,"2024-04-03T03:30:41.555",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391565,1712115041565,-456.94,0.00054068,7,"2024-04-03T03:30:41.565",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391566,1712115041575,-150.0,0.00054073,7,"2024-04-03T03:30:41.575",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391567,1712115041585,-500.0,0.00054074,30,"2024-04-03T03:30:41.585",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391568,1712115041594,-150.0,0.0005408,7,"2024-04-03T03:30:41.594",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391569,1712115041604,-150.44101684,0.0005408,60,"2024-04-03T03:30:41.604",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391570,1712115041613,-150.0,0.00054094,7,"2024-04-03T03:30:41.613",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391571,1712115041623,-150.44101684,0.00054108,60,"2024-04-03T03:30:41.623",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391572,1712115041633,-1304.32637435,0.00054149,2,"2024-04-03T03:30:41.633",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391573,1712115041643,-500.0,0.00054154,4,"2024-04-03T03:30:41.643",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391574,1712115041652,-500.0,0.00054154,4,"2024-04-03T03:30:41.652",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391575,1712115041663,-500.0,0.00054154,4,"2024-04-03T03:30:41.663",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391576,1712115041674,-500.0,0.00054154,4,"2024-04-03T03:30:41.674",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391577,1712115041684,-500.0,0.00054154,4,"2024-04-03T03:30:41.684",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391578,1712115041694,-500.0,0.00054154,4,"2024-04-03T03:30:41.694",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391579,1712115041705,-500.0,0.00054154,4,"2024-04-03T03:30:41.705",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391580,1712115041715,-500.0,0.00054154,4,"2024-04-03T03:30:41.715",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391581,1712115041725,-500.0,0.00054154,4,"2024-04-03T03:30:41.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391582,1712115041737,-500.0,0.00054154,4,"2024-04-03T03:30:41.737",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391583,1712115041747,-500.0,0.00054154,4,"2024-04-03T03:30:41.747",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391584,1712115041757,-500.0,0.00054154,4,"2024-04-03T03:30:41.757",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391585,1712115041768,-500.0,0.00054154,4,"2024-04-03T03:30:41.768",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391586,1712115041779,-500.0,0.00054154,4,"2024-04-03T03:30:41.779",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391587,1712115041789,-500.0,0.00054154,4,"2024-04-03T03:30:41.789",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391588,1712115041798,-500.0,0.00054154,4,"2024-04-03T03:30:41.798",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391589,1712115041808,-500.0,0.00054154,4,"2024-04-03T03:30:41.808",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391590,1712115041819,-500.0,0.00054154,4,"2024-04-03T03:30:41.819",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391591,1712115041830,-500.0,0.00054154,4,"2024-04-03T03:30:41.830",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391592,1712115041840,-312.0,0.00054154,4,"2024-04-03T03:30:41.840",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391593,1712115041852,-153.53105328,0.00054156,60,"2024-04-03T03:30:41.852",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391594,1712115041861,-150.0,0.00054175,7,"2024-04-03T03:30:41.861",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391595,1712115041872,-150.0,0.00054178,7,"2024-04-03T03:30:41.872",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391596,1712115041881,-150.0,0.00054185,7,"2024-04-03T03:30:41.881",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391597,1712115041891,-150.0,0.00054188,7,"2024-04-03T03:30:41.891",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391598,1712115041901,-500.0,0.00054196,30,"2024-04-03T03:30:41.901",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391599,1712115041912,-150.0,0.00054199,7,"2024-04-03T03:30:41.912",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391600,1712115041923,-29370.0,0.00054215,120,"2024-04-03T03:30:41.923",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391601,1712115041934,-150.0,0.00054217,7,"2024-04-03T03:30:41.934",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391602,1712115041944,-153.53105328,0.00054223,60,"2024-04-03T03:30:41.944",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391603,1712115041955,-150.0,0.00054226,7,"2024-04-03T03:30:41.955",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391604,1712115041966,-873.03515097,0.00054227,30,"2024-04-03T03:30:41.966",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391605,1712115041976,-150.0,0.00054233,7,"2024-04-03T03:30:41.976",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391606,1712115041987,-150.0,0.00054235,7,"2024-04-03T03:30:41.987",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391607,1712115041998,-150.0,0.00054235,7,"2024-04-03T03:30:41.998",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391608,1712115042008,-150.0,0.00054243,7,"2024-04-03T03:30:42.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391609,1712115042018,-150.0,0.00054243,7,"2024-04-03T03:30:42.018",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391610,1712115042027,-150.0,0.00054245,7,"2024-04-03T03:30:42.027",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391611,1712115042037,-152.65,0.00054247,30,"2024-04-03T03:30:42.037",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391612,1712115042047,-150.0,0.00054247,30,"2024-04-03T03:30:42.047",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391613,1712115042058,-150.0,0.00054247,30,"2024-04-03T03:30:42.058",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391614,1712115042068,-150.0,0.00054247,30,"2024-04-03T03:30:42.068",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391615,1712115042078,-150.0,0.00054247,30,"2024-04-03T03:30:42.078",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391616,1712115042087,-595.0,0.00054247,120,"2024-04-03T03:30:42.087",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391617,1712115042098,-553.0,0.00054247,120,"2024-04-03T03:30:42.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391618,1712115042108,-538.0,0.00054247,120,"2024-04-03T03:30:42.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391619,1712115042118,-150.0,0.00054261,7,"2024-04-03T03:30:42.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391620,1712115042128,-150.0,0.00054267,7,"2024-04-03T03:30:42.128",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391621,1712115042139,-150.0,0.00054281,7,"2024-04-03T03:30:42.139",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391622,1712115042150,-1008.88,0.00054285,2,"2024-04-03T03:30:42.150",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391623,1712115042159,-150.0,0.00054293,7,"2024-04-03T03:30:42.159",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391624,1712115042170,-102639.5980949,0.000543,2,"2024-04-03T03:30:42.170",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391625,1712115042182,-150.0,0.00054304,7,"2024-04-03T03:30:42.182",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391626,1712115042194,-300.0,0.00054317,7,"2024-04-03T03:30:42.194",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391627,1712115042205,-153.64559786,0.00054317,60,"2024-04-03T03:30:42.205",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391628,1712115042216,-200.0,0.00054319,30,"2024-04-03T03:30:42.216",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391629,1712115042228,-800.0,0.00054319,30,"2024-04-03T03:30:42.228",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391630,1712115042239,-500.0,0.00054319,30,"2024-04-03T03:30:42.239",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391631,1712115042250,-150.0,0.00054324,7,"2024-04-03T03:30:42.250",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391632,1712115042262,-150.0,0.00054333,7,"2024-04-03T03:30:42.262",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391633,1712115042273,-151.42,0.00054338,2,"2024-04-03T03:30:42.273",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391634,1712115042284,-576.79002236,0.00054345,60,"2024-04-03T03:30:42.284",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391635,1712115042293,-150.0,0.00054347,7,"2024-04-03T03:30:42.293",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391636,1712115042302,-154.12212371,0.00054357,60,"2024-04-03T03:30:42.302",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391637,1712115042312,-300.0,0.0005436,7,"2024-04-03T03:30:42.312",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391638,1712115042321,-153.53105328,0.00054362,60,"2024-04-03T03:30:42.321",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391639,1712115042332,-150.0,0.00054364,7,"2024-04-03T03:30:42.332",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391640,1712115042342,-150.0,0.00054366,7,"2024-04-03T03:30:42.342",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391641,1712115042360,-150.0,0.00054369,7,"2024-04-03T03:30:42.360",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391642,1712115042373,-500.0,0.0005438,30,"2024-04-03T03:30:42.373",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391643,1712115042384,-150.0,0.00054381,7,"2024-04-03T03:30:42.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391644,1712115042394,-150.0,0.00054389,7,"2024-04-03T03:30:42.394",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391645,1712115042404,-150.0,0.00054395,7,"2024-04-03T03:30:42.404",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391646,1712115042414,-329.42189758,0.00054397,7,"2024-04-03T03:30:42.414",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391647,1712115042424,-517.35580509,0.000544,110,"2024-04-03T03:30:42.424",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391648,1712115042434,-150.0,0.00054402,7,"2024-04-03T03:30:42.434",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391649,1712115042444,-294.24541701,0.00054404,60,"2024-04-03T03:30:42.444",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391650,1712115042454,-183.76006558,0.00054404,60,"2024-04-03T03:30:42.454",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391651,1712115042464,-150.0,0.00054407,7,"2024-04-03T03:30:42.464",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391652,1712115042474,-150.0,0.00054408,7,"2024-04-03T03:30:42.474",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391653,1712115042487,-300.0,0.00054408,7,"2024-04-03T03:30:42.487",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391654,1712115042497,-1500.0,0.00054412,7,"2024-04-03T03:30:42.497",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391655,1712115042507,-150.0,0.00054415,7,"2024-04-03T03:30:42.507",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391656,1712115042517,-150.0,0.0005442,7,"2024-04-03T03:30:42.517",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391657,1712115042526,-150.0,0.00054425,7,"2024-04-03T03:30:42.526",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391658,1712115042536,-1500.0,0.00054438,7,"2024-04-03T03:30:42.536",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391659,1712115042547,-150.0,0.00054439,7,"2024-04-03T03:30:42.547",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391661,1712115042556,-150.0,0.00054441,7,"2024-04-03T03:30:42.556",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391662,1712115042566,-500.0,0.00054442,30,"2024-04-03T03:30:42.566",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391663,1712115042575,-150.0,0.00054442,7,"2024-04-03T03:30:42.575",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391665,1712115042584,-546.949658,0.00054443,30,"2024-04-03T03:30:42.584",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391667,1712115042594,-1508.365286,0.00054443,30,"2024-04-03T03:30:42.594",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391668,1712115042603,-150.0,0.00054446,7,"2024-04-03T03:30:42.603",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391670,1712115042613,-576.79002236,0.00054452,60,"2024-04-03T03:30:42.613",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391671,1712115042622,-150.0,0.00054454,7,"2024-04-03T03:30:42.622",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391672,1712115042631,-183.76006558,0.00054459,60,"2024-04-03T03:30:42.631",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391673,1712115042641,-150.0,0.00054463,7,"2024-04-03T03:30:42.641",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391674,1712115042650,-150.0,0.00054464,7,"2024-04-03T03:30:42.650",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391675,1712115042660,-153.40691446,0.00054464,60,"2024-04-03T03:30:42.660",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391676,1712115042669,-572.89,0.00054466,120,"2024-04-03T03:30:42.669",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391677,1712115042678,-4000.0,0.0005448,30,"2024-04-03T03:30:42.678",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391678,1712115042687,-150.0,0.00054486,7,"2024-04-03T03:30:42.687",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391679,1712115042697,-1500.0,0.00054488,7,"2024-04-03T03:30:42.697",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391680,1712115042706,-171673.9600731,0.0005449,15,"2024-04-03T03:30:42.706",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391681,1712115042716,-1500.0,0.0005449,7,"2024-04-03T03:30:42.716",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391682,1712115042725,-150.0,0.00054491,7,"2024-04-03T03:30:42.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391683,1712115042737,-576.79002236,0.00054493,60,"2024-04-03T03:30:42.737",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391684,1712115042746,-500.0,0.00054496,90,"2024-04-03T03:30:42.746",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391685,1712115042755,-6338.84604415,0.000545,120,"2024-04-03T03:30:42.755",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391686,1712115042764,-878.0,0.000545,103,"2024-04-03T03:30:42.764",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391687,1712115042774,-150.0,0.000545,11,"2024-04-03T03:30:42.774",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391688,1712115042787,-1500.0,0.00054501,7,"2024-04-03T03:30:42.787",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391689,1712115042798,-500.0,0.00054503,30,"2024-04-03T03:30:42.798",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391690,1712115042808,-150.0,0.00054505,7,"2024-04-03T03:30:42.808",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391691,1712115042818,-165.43521577,0.00054511,3,"2024-04-03T03:30:42.818",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391692,1712115042828,-3427.6941845,0.00054516,4,"2024-04-03T03:30:42.828",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391693,1712115042839,-150.0,0.00054517,7,"2024-04-03T03:30:42.839",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391694,1712115042849,-595.0,0.0005452,120,"2024-04-03T03:30:42.849",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391695,1712115042859,-538.0,0.0005452,120,"2024-04-03T03:30:42.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391696,1712115042869,-153.40691446,0.0005452,60,"2024-04-03T03:30:42.869",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391697,1712115042879,-1500.0,0.00054525,7,"2024-04-03T03:30:42.879",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391698,1712115042889,-326.96749214,0.00054534,7,"2024-04-03T03:30:42.889",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391699,1712115042899,-1500.0,0.00054537,7,"2024-04-03T03:30:42.899",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391700,1712115042909,-2000.0,0.0005454,15,"2024-04-03T03:30:42.909",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391701,1712115042919,-200.0,0.0005454,15,"2024-04-03T03:30:42.919",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391702,1712115042929,-200.0,0.0005454,15,"2024-04-03T03:30:42.929",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391703,1712115042938,-1500.0,0.0005454,7,"2024-04-03T03:30:42.938",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391704,1712115043204,-150.0,0.00054543,7,"2024-04-03T03:30:43.204",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391705,1712115043244,-1699.0,0.00054543,7,"2024-04-03T03:30:43.244",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391706,1712115043255,-150.0,0.00054546,7,"2024-04-03T03:30:43.255",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391707,1712115043265,-1500.0,0.00054546,7,"2024-04-03T03:30:43.265",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391708,1712115043274,-150.0,0.00054551,7,"2024-04-03T03:30:43.274",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391709,1712115043283,-300.0,0.00054552,7,"2024-04-03T03:30:43.283",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391710,1712115043293,-1500.0,0.00054555,7,"2024-04-03T03:30:43.293",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391711,1712115043302,-150.0,0.00054558,7,"2024-04-03T03:30:43.302",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391712,1712115043312,-380.06,0.0005456,2,"2024-04-03T03:30:43.312",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391713,1712115043321,-150.0,0.00054561,7,"2024-04-03T03:30:43.321",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391714,1712115043332,-500.0,0.00054565,30,"2024-04-03T03:30:43.332",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391715,1712115043342,-150.0,0.00054573,7,"2024-04-03T03:30:43.342",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391716,1712115043352,-153.40691446,0.00054574,60,"2024-04-03T03:30:43.352",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391717,1712115043361,-151.0,0.00054575,120,"2024-04-03T03:30:43.361",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391718,1712115043371,-150.0,0.00054578,7,"2024-04-03T03:30:43.371",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391719,1712115043380,-339.2424,0.00054582,7,"2024-04-03T03:30:43.380",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391720,1712115043389,-150.0,0.00054583,7,"2024-04-03T03:30:43.389",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391721,1712115043399,-150.0,0.00054583,7,"2024-04-03T03:30:43.399",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391722,1712115043408,-1356.24635684,0.00054584,30,"2024-04-03T03:30:43.408",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391723,1712115043418,-6234.02755256,0.00054584,2,"2024-04-03T03:30:43.418",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391724,1712115043427,-1500.0,0.00054589,7,"2024-04-03T03:30:43.427",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391725,1712115043437,-1500.0,0.00054595,7,"2024-04-03T03:30:43.437",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391726,1712115043446,-150.0,0.00054596,7,"2024-04-03T03:30:43.446",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391727,1712115043455,-1500.0,0.00054598,7,"2024-04-03T03:30:43.455",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391728,1712115043466,-300.0,0.000546,7,"2024-04-03T03:30:43.466",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391729,1712115043475,-150.0,0.00054605,7,"2024-04-03T03:30:43.475",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391730,1712115043486,-1500.0,0.00054612,7,"2024-04-03T03:30:43.486",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391731,1712115043495,-1500.0,0.00054615,7,"2024-04-03T03:30:43.495",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391732,1712115043506,-1500.0,0.00054621,7,"2024-04-03T03:30:43.506",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391733,1712115043516,-1500.0,0.00054621,7,"2024-04-03T03:30:43.516",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391734,1712115043526,-150.0,0.00054626,7,"2024-04-03T03:30:43.526",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391735,1712115043536,-1500.0,0.00054626,7,"2024-04-03T03:30:43.536",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391736,1712115043545,-200.0,0.00054627,30,"2024-04-03T03:30:43.545",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391737,1712115043554,-800.0,0.00054627,30,"2024-04-03T03:30:43.554",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391738,1712115043564,-500.0,0.00054627,30,"2024-04-03T03:30:43.564",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391739,1712115043574,-150.0,0.0005463,7,"2024-04-03T03:30:43.574",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391740,1712115043583,-150.0,0.00054631,7,"2024-04-03T03:30:43.583",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391741,1712115043593,-150.0,0.00054636,7,"2024-04-03T03:30:43.593",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391742,1712115043602,-150.0,0.00054638,7,"2024-04-03T03:30:43.602",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391743,1712115043612,-150.0,0.0005464,7,"2024-04-03T03:30:43.612",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391744,1712115043621,-150.0,0.00054644,7,"2024-04-03T03:30:43.621",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391745,1712115043630,-1500.0,0.00054646,7,"2024-04-03T03:30:43.630",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391746,1712115043640,-150.0,0.00054649,7,"2024-04-03T03:30:43.640",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391747,1712115043649,-1500.0,0.00054654,7,"2024-04-03T03:30:43.649",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391748,1712115043659,-150.0,0.00054656,7,"2024-04-03T03:30:43.659",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391749,1712115043668,-150.0,0.00054657,7,"2024-04-03T03:30:43.668",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391750,1712115043677,-150.0,0.00054659,7,"2024-04-03T03:30:43.677",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391751,1712115043687,-150.0,0.00054661,7,"2024-04-03T03:30:43.687",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391752,1712115043697,-1500.0,0.00054662,7,"2024-04-03T03:30:43.697",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391753,1712115043706,-150.0,0.00054667,7,"2024-04-03T03:30:43.706",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391754,1712115043716,-169.34,0.0005467,15,"2024-04-03T03:30:43.716",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391755,1712115043725,-172.09,0.0005467,15,"2024-04-03T03:30:43.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391756,1712115043736,-150.0,0.00054673,7,"2024-04-03T03:30:43.736",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391757,1712115043745,-300.0,0.00054674,7,"2024-04-03T03:30:43.745",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391758,1712115043754,-150.0,0.00054675,7,"2024-04-03T03:30:43.754",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391759,1712115043764,-150.5,0.0005468,15,"2024-04-03T03:30:43.764",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391760,1712115043773,-150.5,0.0005468,15,"2024-04-03T03:30:43.773",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391761,1712115043782,-300.0,0.0005468,7,"2024-04-03T03:30:43.782",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391762,1712115043792,-69527.3649844,0.0005468,2,"2024-04-03T03:30:43.792",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391763,1712115043801,-150.0,0.00054683,7,"2024-04-03T03:30:43.801",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391764,1712115043810,-52969.62654875,0.00054684,120,"2024-04-03T03:30:43.810",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391765,1712115043819,-983.9622081,0.00054684,2,"2024-04-03T03:30:43.819",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391766,1712115043829,-864.7279248,0.00054684,2,"2024-04-03T03:30:43.829",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391767,1712115043838,-576.79002236,0.00054684,60,"2024-04-03T03:30:43.838",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391768,1712115043848,-160392.0,0.00054685,7,"2024-04-03T03:30:43.848",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391769,1712115043858,-10415.06202819,0.00054686,5,"2024-04-03T03:30:43.858",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391770,1712115043867,-17992.97523925,0.00054686,2,"2024-04-03T03:30:43.867",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391771,1712115043877,-839.03450068,0.00054686,2,"2024-04-03T03:30:43.877",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391772,1712115043886,-511.7250841,0.00054686,90,"2024-04-03T03:30:43.886",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391773,1712115043895,-34576.41118954,0.00054686,11,"2024-04-03T03:30:43.895",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391774,1712115043905,-150.0,0.00054689,14,"2024-04-03T03:30:43.905",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391775,1712115043914,-1567.78697909,0.0005469,120,"2024-04-03T03:30:43.914",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391776,1712115043939,-322253.94985111,0.0005469,120,"2024-04-03T03:30:43.939",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391777,1712115044574,-278.54500003,0.00037875,2,"2024-04-03T03:30:44.574",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391778,1712115044586,-948.45499997,0.00037875,2,"2024-04-03T03:30:44.586",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391779,1712115044595,-348.0,0.00040875,2,"2024-04-03T03:30:44.595",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391780,1712115044604,-3108.5803459,0.0005469,120,"2024-04-03T03:30:44.604",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391781,1712115044616,-1205.67043756,0.0005469,120,"2024-04-03T03:30:44.616",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391782,1712115044911,-205531.72652632,0.0005469,120,"2024-04-03T03:30:44.911",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391783,1712115044945,-435.661,0.0005469,120,"2024-04-03T03:30:44.945",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391784,1712115045859,-1668.99124741,0.00044741,2,"2024-04-03T03:30:45.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391785,1712115045869,-150.0,0.00053527,7,"2024-04-03T03:30:45.869",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391786,1712115045879,-150.0,0.00053553,7,"2024-04-03T03:30:45.879",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391787,1712115045887,-150.0,0.00053561,7,"2024-04-03T03:30:45.887",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391788,1712115045897,-150.0,0.00053579,7,"2024-04-03T03:30:45.897",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391789,1712115045906,-150.0,0.00053598,7,"2024-04-03T03:30:45.906",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391790,1712115045914,-150.0,0.00053687,7,"2024-04-03T03:30:45.914",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391791,1712115045924,-150.0,0.00053689,7,"2024-04-03T03:30:45.924",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391792,1712115045933,-150.0,0.00053737,7,"2024-04-03T03:30:45.933",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391793,1712115045942,-150.0,0.00053742,7,"2024-04-03T03:30:45.942",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391794,1712115045951,-150.0,0.00053745,7,"2024-04-03T03:30:45.951",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391795,1712115045960,-150.0,0.00053759,7,"2024-04-03T03:30:45.960",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391796,1712115045969,-150.0,0.00053772,7,"2024-04-03T03:30:45.969",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391797,1712115045978,-150.0,0.00053824,7,"2024-04-03T03:30:45.978",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391798,1712115045988,-150.0,0.00053871,7,"2024-04-03T03:30:45.988",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391799,1712115045997,-150.0,0.00053992,7,"2024-04-03T03:30:45.997",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391800,1712115046006,-150.0,0.0005401,7,"2024-04-03T03:30:46.006",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391801,1712115046015,-150.0,0.00054026,7,"2024-04-03T03:30:46.015",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391802,1712115046024,-150.0,0.00054027,7,"2024-04-03T03:30:46.024",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391803,1712115046034,-150.0,0.00054126,7,"2024-04-03T03:30:46.034",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391804,1712115046043,-150.0,0.00054133,7,"2024-04-03T03:30:46.043",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391805,1712115046052,-150.0,0.00054178,7,"2024-04-03T03:30:46.052",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391806,1712115046061,-150.0,0.00054205,7,"2024-04-03T03:30:46.061",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391807,1712115046070,-150.0,0.00054221,7,"2024-04-03T03:30:46.070",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391808,1712115046080,-150.0,0.00054283,7,"2024-04-03T03:30:46.080",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391809,1712115046089,-150.0,0.00054286,7,"2024-04-03T03:30:46.089",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391810,1712115046098,-150.0,0.00054373,7,"2024-04-03T03:30:46.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391811,1712115046107,-150.0,0.00054463,7,"2024-04-03T03:30:46.107",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391812,1712115046117,-150.0,0.00054547,7,"2024-04-03T03:30:46.117",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391813,1712115046126,-150.0,0.00054567,7,"2024-04-03T03:30:46.126",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391814,1712115046135,-150.0,0.00054571,7,"2024-04-03T03:30:46.135",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391815,1712115046145,-150.0,0.00054663,7,"2024-04-03T03:30:46.145",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391816,1712115046154,-465896.62486002,0.0005469,120,"2024-04-03T03:30:46.154",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391817,1712115046163,-150.5,0.0005469,15,"2024-04-03T03:30:46.163",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391818,1712115046173,-150.5,0.0005469,15,"2024-04-03T03:30:46.173",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391819,1712115046186,-154.12212371,0.0005469,60,"2024-04-03T03:30:46.186",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391820,1712115046195,-150.0,0.00054696,7,"2024-04-03T03:30:46.195",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391821,1712115046204,-1500.0,0.00054697,7,"2024-04-03T03:30:46.204",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391822,1712115046214,-300.0,0.00054698,7,"2024-04-03T03:30:46.214",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391823,1712115046223,-1008.9058,0.00054699,30,"2024-04-03T03:30:46.223",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391824,1712115046235,-177.72,0.000547,7,"2024-04-03T03:30:46.235",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391825,1712115046244,-1500.0,0.00054706,7,"2024-04-03T03:30:46.244",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391826,1712115046253,-150.0,0.00054708,7,"2024-04-03T03:30:46.253",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391827,1712115046265,-150.0,0.00054708,7,"2024-04-03T03:30:46.265",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391828,1712115046275,-150.0,0.00054717,7,"2024-04-03T03:30:46.275",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391829,1712115046285,-150.0,0.00054727,7,"2024-04-03T03:30:46.285",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391830,1712115046295,-150.0,0.00054733,7,"2024-04-03T03:30:46.295",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391831,1712115046304,-150.0,0.00054738,7,"2024-04-03T03:30:46.304",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391832,1712115046314,-150.0,0.00054752,7,"2024-04-03T03:30:46.314",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391833,1712115046323,-150.0,0.00054755,7,"2024-04-03T03:30:46.323",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391834,1712115046332,-150.0,0.00054757,7,"2024-04-03T03:30:46.332",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391835,1712115046342,-1500.0,0.00054757,7,"2024-04-03T03:30:46.342",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391836,1712115046352,-150.0,0.00054757,7,"2024-04-03T03:30:46.352",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391837,1712115046362,-150.0,0.00054765,7,"2024-04-03T03:30:46.362",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391838,1712115046372,-150.0,0.00054767,7,"2024-04-03T03:30:46.372",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391839,1712115046382,-154.35503135,0.00054773,60,"2024-04-03T03:30:46.382",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391840,1712115046391,-150.0,0.00054779,7,"2024-04-03T03:30:46.391",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391841,1712115046401,-150.0,0.0005478,7,"2024-04-03T03:30:46.401",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391842,1712115046411,-300.0,0.00054787,7,"2024-04-03T03:30:46.411",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391843,1712115046422,-300.0,0.00054788,7,"2024-04-03T03:30:46.422",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391844,1712115046431,-3318.47236987,0.00054792,4,"2024-04-03T03:30:46.431",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391845,1712115046441,-150.0,0.00054792,60,"2024-04-03T03:30:46.441",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391846,1712115046451,-1111.10692061,0.00054792,30,"2024-04-03T03:30:46.451",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391847,1712115046461,-240934.12204239,0.00054793,7,"2024-04-03T03:30:46.461",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391848,1712115046471,-480523.83312875,0.00054793,7,"2024-04-03T03:30:46.471",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391849,1712115046482,-1111.10692061,0.00054794,30,"2024-04-03T03:30:46.482",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391850,1712115046491,-500.0,0.00054794,30,"2024-04-03T03:30:46.491",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391851,1712115046501,-500.0,0.00054794,5,"2024-04-03T03:30:46.501",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391852,1712115046510,-1122.49,0.00054794,120,"2024-04-03T03:30:46.510",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391853,1712115046520,-305.00542584,0.00054794,120,"2024-04-03T03:30:46.520",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391854,1712115046529,-595.0,0.00054794,120,"2024-04-03T03:30:46.529",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391855,1712115046539,-500.0,0.00054794,30,"2024-04-03T03:30:46.539",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391856,1712115046550,-500.0,0.00054794,5,"2024-04-03T03:30:46.550",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391857,1712115046559,-501.26944844,0.00054794,120,"2024-04-03T03:30:46.559",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391858,1712115046569,-319.32486256,0.00054794,120,"2024-04-03T03:30:46.569",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391859,1712115046579,-500.0,0.00054794,120,"2024-04-03T03:30:46.579",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391860,1712115046588,-500.0,0.00054794,120,"2024-04-03T03:30:46.588",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391861,1712115046598,-500.0,0.00054794,120,"2024-04-03T03:30:46.598",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391862,1712115046607,-586.40450723,0.00054794,120,"2024-04-03T03:30:46.607",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391863,1712115046616,-500.0,0.00054794,120,"2024-04-03T03:30:46.616",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391864,1712115046626,-270.96926816,0.00054794,120,"2024-04-03T03:30:46.626",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391865,1712115046635,-507.29051724,0.00054794,120,"2024-04-03T03:30:46.635",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391866,1712115046645,-502.55254958,0.00054794,120,"2024-04-03T03:30:46.645",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391867,1712115046654,-504.65911007,0.00054794,120,"2024-04-03T03:30:46.654",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391868,1712115046663,-503.01782539,0.00054794,120,"2024-04-03T03:30:46.663",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391869,1712115046673,-507.74730445,0.00054794,120,"2024-04-03T03:30:46.673",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391870,1712115046682,-500.0,0.00054794,120,"2024-04-03T03:30:46.682",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391871,1712115046691,-320.20099778,0.00054794,2,"2024-04-03T03:30:46.691",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391872,1712115046700,-500.0,0.00054794,120,"2024-04-03T03:30:46.700",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391873,1712115046709,-445.56769938,0.00054794,120,"2024-04-03T03:30:46.709",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391874,1712115046719,-200.0,0.00054794,10,"2024-04-03T03:30:46.719",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391875,1712115046729,-500.0,0.00054794,2,"2024-04-03T03:30:46.729",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391876,1712115046739,-435.16965693,0.00054794,2,"2024-04-03T03:30:46.739",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391877,1712115046748,-500.0,0.00054794,120,"2024-04-03T03:30:46.748",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391878,1712115046757,-500.0,0.00054794,2,"2024-04-03T03:30:46.757",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391879,1712115046766,-500.0,0.00054794,120,"2024-04-03T03:30:46.766",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391880,1712115046776,-500.0,0.00054794,120,"2024-04-03T03:30:46.776",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391881,1712115046785,-500.0,0.00054794,120,"2024-04-03T03:30:46.785",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391882,1712115046794,-500.0,0.00054794,120,"2024-04-03T03:30:46.794",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391883,1712115046803,-500.0,0.00054794,120,"2024-04-03T03:30:46.803",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391884,1712115046812,-500.0,0.00054794,120,"2024-04-03T03:30:46.812",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391885,1712115046822,-500.0,0.00054794,120,"2024-04-03T03:30:46.822",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391886,1712115046831,-500.0,0.00054794,120,"2024-04-03T03:30:46.831",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391887,1712115046840,-517.34665033,0.00054794,120,"2024-04-03T03:30:46.840",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391888,1712115046850,-500.0,0.00054794,120,"2024-04-03T03:30:46.850",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391889,1712115046859,-1000.0,0.00054794,30,"2024-04-03T03:30:46.859",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391890,1712115046868,-500.0,0.00054794,120,"2024-04-03T03:30:46.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391891,1712115046878,-500.0,0.00054794,120,"2024-04-03T03:30:46.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391892,1712115046889,-500.0,0.00054794,120,"2024-04-03T03:30:46.889",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391893,1712115046898,-610.012936,0.00054794,120,"2024-04-03T03:30:46.898",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391894,1712115046907,-500.0,0.00054794,120,"2024-04-03T03:30:46.907",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391895,1712115046916,-500.0,0.00054794,120,"2024-04-03T03:30:46.916",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391896,1712115046925,-500.0,0.00054794,120,"2024-04-03T03:30:46.925",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391897,1712115046934,-500.0,0.00054794,120,"2024-04-03T03:30:46.934",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391898,1712115046943,-500.0,0.00054794,120,"2024-04-03T03:30:46.943",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391899,1712115046952,-516.47532811,0.00054794,120,"2024-04-03T03:30:46.952",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391900,1712115046962,-500.0,0.00054794,120,"2024-04-03T03:30:46.962",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391901,1712115046971,-500.0,0.00054794,120,"2024-04-03T03:30:46.971",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391902,1712115046980,-503.00777923,0.00054794,2,"2024-04-03T03:30:46.980",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391903,1712115046990,-236.21054229,0.00054794,120,"2024-04-03T03:30:46.990",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391904,1712115047001,-500.0,0.00054794,120,"2024-04-03T03:30:47.001",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391905,1712115047010,-500.0,0.00054794,120,"2024-04-03T03:30:47.010",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391906,1712115047023,-500.0,0.00054794,120,"2024-04-03T03:30:47.023",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391907,1712115047032,-500.0,0.00054794,120,"2024-04-03T03:30:47.032",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391908,1712115047042,-500.0,0.00054794,120,"2024-04-03T03:30:47.042",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391909,1712115047051,-199.24359166,0.00054794,120,"2024-04-03T03:30:47.051",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391910,1712115047060,-500.0,0.00054794,120,"2024-04-03T03:30:47.060",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391911,1712115047069,-500.0,0.00054794,120,"2024-04-03T03:30:47.069",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391912,1712115047078,-500.0,0.00054794,120,"2024-04-03T03:30:47.078",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391913,1712115047089,-572.02,0.00054794,120,"2024-04-03T03:30:47.089",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391914,1712115047098,-500.0,0.00054794,120,"2024-04-03T03:30:47.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391915,1712115047108,-500.0,0.00054794,120,"2024-04-03T03:30:47.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391916,1712115047117,-500.0,0.00054794,120,"2024-04-03T03:30:47.117",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391917,1712115047127,-500.0,0.00054794,120,"2024-04-03T03:30:47.127",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391918,1712115047136,-500.0,0.00054794,120,"2024-04-03T03:30:47.136",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391919,1712115047146,-500.0,0.00054794,120,"2024-04-03T03:30:47.146",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391920,1712115047155,-500.0,0.00054794,15,"2024-04-03T03:30:47.155",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391921,1712115047166,-507.9552467,0.00054794,120,"2024-04-03T03:30:47.166",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391922,1712115047180,-500.0,0.00054794,120,"2024-04-03T03:30:47.180",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391923,1712115047190,-500.0,0.00054794,120,"2024-04-03T03:30:47.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391924,1712115047200,-500.0,0.00054794,120,"2024-04-03T03:30:47.200",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391925,1712115047210,-519.53869411,0.00054794,120,"2024-04-03T03:30:47.210",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391926,1712115047222,-500.0,0.00054794,120,"2024-04-03T03:30:47.222",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391927,1712115047231,-2312.13,0.00054794,120,"2024-04-03T03:30:47.231",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391928,1712115047242,-500.0,0.00054794,120,"2024-04-03T03:30:47.242",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391929,1712115047252,-191.75093427,0.00054794,120,"2024-04-03T03:30:47.252",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391930,1712115047263,-500.0,0.00054794,120,"2024-04-03T03:30:47.263",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391931,1712115047274,-500.0,0.00054794,120,"2024-04-03T03:30:47.274",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391932,1712115047285,-500.0,0.00054794,120,"2024-04-03T03:30:47.285",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391933,1712115047295,-561.37,0.00054794,120,"2024-04-03T03:30:47.295",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391934,1712115047305,-500.0,0.00054794,120,"2024-04-03T03:30:47.305",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391935,1712115047316,-500.0,0.00054794,120,"2024-04-03T03:30:47.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391937,1712115047326,-500.0,0.00054794,120,"2024-04-03T03:30:47.326",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391940,1712115047336,-500.0,0.00054794,120,"2024-04-03T03:30:47.336",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391942,1712115047346,-366.90867943,0.00054794,120,"2024-04-03T03:30:47.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391945,1712115047365,-133.09132057,0.00054794,120,"2024-04-03T03:30:47.365",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391946,1712115047375,-500.0,0.00054794,120,"2024-04-03T03:30:47.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391947,1712115047384,-359.75239871,0.00054794,120,"2024-04-03T03:30:47.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391952,1712115047468,-150.0,0.00054,7,"2024-04-03T03:30:47.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391954,1712115047479,-150.0,0.00054562,7,"2024-04-03T03:30:47.479",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391956,1712115047490,-140.24760129,0.00054794,120,"2024-04-03T03:30:47.490",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391958,1712115047499,-500.0,0.00054794,120,"2024-04-03T03:30:47.499",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391961,1712115047509,-500.0,0.00054794,120,"2024-04-03T03:30:47.509",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391964,1712115047519,-503.33735693,0.00054794,120,"2024-04-03T03:30:47.519",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391967,1712115047529,-500.0,0.00054794,120,"2024-04-03T03:30:47.529",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391970,1712115047539,-500.0,0.00054794,120,"2024-04-03T03:30:47.539",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391973,1712115047549,-500.0,0.00054794,120,"2024-04-03T03:30:47.549",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391975,1712115047559,-500.0,0.00054794,120,"2024-04-03T03:30:47.559",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391977,1712115047568,-500.0,0.00054794,120,"2024-04-03T03:30:47.568",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391979,1712115047578,-500.0,0.00054794,120,"2024-04-03T03:30:47.578",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391981,1712115047589,-500.0,0.00054794,120,"2024-04-03T03:30:47.589",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391983,1712115047599,-500.0,0.00054794,120,"2024-04-03T03:30:47.599",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391986,1712115047610,-500.0,0.00054794,120,"2024-04-03T03:30:47.610",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391988,1712115047620,-500.0,0.00054794,120,"2024-04-03T03:30:47.620",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391989,1712115047629,-500.0,0.00054794,120,"2024-04-03T03:30:47.629",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391990,1712115047639,-500.0,0.00054794,120,"2024-04-03T03:30:47.639",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391991,1712115047650,-500.0,0.00054794,120,"2024-04-03T03:30:47.650",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391992,1712115047659,-3000.0,0.00054794,120,"2024-04-03T03:30:47.659",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391993,1712115047668,-500.0,0.00054794,120,"2024-04-03T03:30:47.668",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391994,1712115047678,-500.0,0.00054794,120,"2024-04-03T03:30:47.678",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391995,1712115047688,-500.0,0.00054794,120,"2024-04-03T03:30:47.688",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391996,1712115047698,-500.0,0.00054794,120,"2024-04-03T03:30:47.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391997,1712115047707,-500.0,0.00054794,120,"2024-04-03T03:30:47.707",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391998,1712115047717,-500.0,0.00054794,120,"2024-04-03T03:30:47.717",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321391999,1712115047726,-511.8287045,0.00054794,120,"2024-04-03T03:30:47.726",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392000,1712115047739,-500.0,0.00054794,120,"2024-04-03T03:30:47.739",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392001,1712115047749,-888.0,0.00054794,120,"2024-04-03T03:30:47.749",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392002,1712115047759,-264.73884125,0.00054794,120,"2024-04-03T03:30:47.759",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392003,1712115047770,-500.0,0.00054794,120,"2024-04-03T03:30:47.770",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392004,1712115047779,-500.0,0.00054794,120,"2024-04-03T03:30:47.779",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392005,1712115047788,-516.81378437,0.00054794,120,"2024-04-03T03:30:47.788",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392006,1712115047797,-150.0,0.00054794,120,"2024-04-03T03:30:47.797",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392007,1712115047807,-500.0,0.00054794,120,"2024-04-03T03:30:47.807",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392008,1712115047818,-642.05,0.00054794,120,"2024-04-03T03:30:47.818",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392009,1712115047827,-500.0,0.00054794,120,"2024-04-03T03:30:47.827",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392010,1712115047837,-280.20820633,0.00054794,120,"2024-04-03T03:30:47.837",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392011,1712115047847,-500.0,0.00054794,120,"2024-04-03T03:30:47.847",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392012,1712115047857,-513.30508126,0.00054794,120,"2024-04-03T03:30:47.857",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392013,1712115047868,-500.0,0.00054794,120,"2024-04-03T03:30:47.868",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392014,1712115047878,-515.9848065,0.00054794,120,"2024-04-03T03:30:47.878",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392015,1712115047889,-463.95177171,0.00054794,120,"2024-04-03T03:30:47.889",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392016,1712115047899,-500.0,0.00054794,120,"2024-04-03T03:30:47.899",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392017,1712115047909,-500.0,0.00054794,120,"2024-04-03T03:30:47.909",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392018,1712115047919,-500.0,0.00054794,120,"2024-04-03T03:30:47.919",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392019,1712115047929,-500.0,0.00054794,120,"2024-04-03T03:30:47.929",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392020,1712115047939,-1000.0,0.00054794,120,"2024-04-03T03:30:47.939",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392021,1712115047949,-500.0,0.00054794,120,"2024-04-03T03:30:47.949",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392022,1712115047959,-500.0,0.00054794,120,"2024-04-03T03:30:47.959",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392023,1712115047969,-2624.53,0.00054794,120,"2024-04-03T03:30:47.969",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392024,1712115047979,-621.09,0.00054794,120,"2024-04-03T03:30:47.979",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392025,1712115047992,-500.0,0.00054794,120,"2024-04-03T03:30:47.992",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392026,1712115048002,-500.0,0.00054794,120,"2024-04-03T03:30:48.002",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392027,1712115048011,-500.0,0.00054794,120,"2024-04-03T03:30:48.011",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392028,1712115048021,-500.0,0.00054794,120,"2024-04-03T03:30:48.021",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392029,1712115048031,-500.0,0.00054794,120,"2024-04-03T03:30:48.031",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392030,1712115048041,-505.12076657,0.00054794,120,"2024-04-03T03:30:48.041",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392031,1712115048050,-500.0,0.00054794,120,"2024-04-03T03:30:48.050",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392032,1712115048060,-500.0,0.00054794,120,"2024-04-03T03:30:48.060",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392033,1712115048070,-500.0,0.00054794,120,"2024-04-03T03:30:48.070",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392034,1712115048079,-500.0,0.00054794,120,"2024-04-03T03:30:48.079",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392035,1712115048089,-155.63632697,0.00054794,30,"2024-04-03T03:30:48.089",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392036,1712115048098,-500.0,0.00054794,120,"2024-04-03T03:30:48.098",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392037,1712115048108,-500.0,0.00054794,120,"2024-04-03T03:30:48.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392038,1712115048118,-500.0,0.00054794,120,"2024-04-03T03:30:48.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392039,1712115048128,-500.0,0.00054794,120,"2024-04-03T03:30:48.128",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392040,1712115048138,-549.94,0.00054794,120,"2024-04-03T03:30:48.138",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392041,1712115048147,-500.0,0.00054794,120,"2024-04-03T03:30:48.147",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392042,1712115048157,-646.56,0.00054794,120,"2024-04-03T03:30:48.157",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392043,1712115048168,-500.0,0.00054794,120,"2024-04-03T03:30:48.168",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392044,1712115048184,-500.0,0.00054794,120,"2024-04-03T03:30:48.184",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392045,1712115048194,-500.0,0.00054794,120,"2024-04-03T03:30:48.194",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392046,1712115048204,-500.0,0.00054794,120,"2024-04-03T03:30:48.204",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392047,1712115048214,-500.0,0.00054794,120,"2024-04-03T03:30:48.214",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392048,1712115048225,-747.23,0.00054794,120,"2024-04-03T03:30:48.225",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392049,1712115048235,-500.0,0.00054794,120,"2024-04-03T03:30:48.235",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392050,1712115048245,-500.0,0.00054794,120,"2024-04-03T03:30:48.245",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392051,1712115048256,-500.0,0.00054794,120,"2024-04-03T03:30:48.256",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392052,1712115048267,-500.0,0.00054794,120,"2024-04-03T03:30:48.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392053,1712115048277,-816.6,0.00054794,120,"2024-04-03T03:30:48.277",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392054,1712115048286,-500.0,0.00054794,120,"2024-04-03T03:30:48.286",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392055,1712115048296,-500.0,0.00054794,120,"2024-04-03T03:30:48.296",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392056,1712115048306,-500.0,0.00054794,120,"2024-04-03T03:30:48.306",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392057,1712115048316,-500.0,0.00054794,120,"2024-04-03T03:30:48.316",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392058,1712115048326,-511.48902047,0.00054794,120,"2024-04-03T03:30:48.326",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392059,1712115048336,-500.0,0.00054794,120,"2024-04-03T03:30:48.336",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392060,1712115048346,-500.0,0.00054794,120,"2024-04-03T03:30:48.346",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392061,1712115048356,-500.0,0.00054794,120,"2024-04-03T03:30:48.356",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392062,1712115048366,-517.49275495,0.00054794,120,"2024-04-03T03:30:48.366",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392063,1712115048375,-548.23522186,0.00054794,120,"2024-04-03T03:30:48.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392064,1712115048385,-775.60975504,0.00054794,2,"2024-04-03T03:30:48.385",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392065,1712115049684,-323.37009638,0.0003,4,"2024-04-03T03:30:49.684",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392066,1712115049703,-554.18566314,0.0003,4,"2024-04-03T03:30:49.703",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392067,1712115049722,-722.42054295,0.0003,4,"2024-04-03T03:30:49.722",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392068,1712115049732,-500.0,0.0004474,2,"2024-04-03T03:30:49.732",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392069,1712115049741,-112.50575058,0.00046973,2,"2024-04-03T03:30:49.741",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392070,1712115049756,-497.64643951,0.00046973,2,"2024-04-03T03:30:49.756",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392071,1712115134321,550.0,0.00025,3,"2024-04-03T03:32:14.321",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392072,1712115776733,1029.0,0.00042142,30,"2024-04-03T03:42:56.733",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392073,1712115787867,1029.0,0.00042142,30,"2024-04-03T03:43:07.867",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392074,1712115854062,-500.0,0.00023912,2,"2024-04-03T03:44:14.062",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392075,1712115854090,-1926.21593377,0.00023913,2,"2024-04-03T03:44:14.090",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392076,1712115854120,-168.62837765,0.00023915,2,"2024-04-03T03:44:14.120",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392077,1712115854150,-209.03,0.00024015,2,"2024-04-03T03:44:14.150",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392078,1712115854178,-3427.6941845,0.00024997,2,"2024-04-03T03:44:14.178",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392079,1712115854207,-22857.77247122,0.00024999,2,"2024-04-03T03:44:14.207",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392080,1712115854234,-1129.81835579,0.00024999,2,"2024-04-03T03:44:14.234",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392081,1712115877186,-1926.21593377,0.00025932,2,"2024-04-03T03:44:37.186",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392082,1712115877215,-500.0,0.00025932,2,"2024-04-03T03:44:37.215",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392083,1712115877245,-26547.6,0.00025933,2,"2024-04-03T03:44:37.245",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392084,1712115877273,-209.03,0.00026279,2,"2024-04-03T03:44:37.273",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392085,1712115886474,-600.0,0.00027,3,"2024-04-03T03:44:46.474",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392086,1712116046186,-500.0,0.00027999,2,"2024-04-03T03:47:26.186",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392087,1712116046205,-331.57746776,0.00028,2,"2024-04-03T03:47:26.205",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392104,1712116232140,-352.00002033,0.00027999,2,"2024-04-03T03:50:32.140",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392105,1712116232246,-147.99997967,0.00027999,2,"2024-04-03T03:50:32.246",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392106,1712116232257,-64.73,0.00028,2,"2024-04-03T03:50:32.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392107,1712116232268,-155.0,0.00028,2,"2024-04-03T03:50:32.268",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392108,1712116232277,-532.27002033,0.00028542,2,"2024-04-03T03:50:32.277",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392109,1712116232468,-122.16632393,0.00028542,2,"2024-04-03T03:50:32.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392110,1712116232477,-150.99,0.00028543,2,"2024-04-03T03:50:32.477",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392111,1712116232487,-56.46221419,0.00029,3,"2024-04-03T03:50:32.487",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392112,1712116232535,-314.26899999,0.00029,3,"2024-04-03T03:50:32.535",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392163,1712116238008,-279.26878582,0.00029,3,"2024-04-03T03:50:38.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392165,1712116238019,-560.58443518,0.00029997,2,"2024-04-03T03:50:38.019",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392167,1712116238028,-1185.80103298,0.00029998,2,"2024-04-03T03:50:38.028",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392170,1712116238040,-1036.24451051,0.00029998,2,"2024-04-03T03:50:38.040",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392174,1712116238076,-417.43522429,0.00029998,2,"2024-04-03T03:50:38.076",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392176,1712116238084,-220.81535049,0.00029999,2,"2024-04-03T03:50:38.084",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392188,1712116238183,-2125.03255867,0.00029999,2,"2024-04-03T03:50:38.183",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392191,1712116238196,-12405.42063959,0.00029999,2,"2024-04-03T03:50:38.196",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392193,1712116238205,-405.14841286,0.0003,4,"2024-04-03T03:50:38.205",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392195,1712116238214,-19289.64853053,0.0003,4,"2024-04-03T03:50:38.214",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392196,1712116238223,-155.0,0.0003,2,"2024-04-03T03:50:38.223",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392198,1712116238233,-3205.84389542,0.0003,2,"2024-04-03T03:50:38.233",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392200,1712116238242,-57056.886,0.0003,2,"2024-04-03T03:50:38.242",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392203,1712116238252,-499.99,0.0003,2,"2024-04-03T03:50:38.252",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392204,1712116238261,-395.39,0.0003,2,"2024-04-03T03:50:38.261",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392206,1712116238272,-499.99,0.0003,2,"2024-04-03T03:50:38.272",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392209,1712116238282,-9334.65,0.0003,2,"2024-04-03T03:50:38.282",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392211,1712116238291,-999.99,0.0003,2,"2024-04-03T03:50:38.291",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392212,1712116238300,-3301.2,0.0003,2,"2024-04-03T03:50:38.300",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392215,1712116238309,-4908.52,0.00030707,2,"2024-04-03T03:50:38.309",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392217,1712116238319,-19999.99,0.00030707,2,"2024-04-03T03:50:38.319",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392219,1712116238329,-700.0,0.00031,3,"2024-04-03T03:50:38.329",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392221,1712116238338,-180.0,0.00031342,2,"2024-04-03T03:50:38.338",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392222,1712116238348,-168.62837762,0.00031356,2,"2024-04-03T03:50:38.348",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392224,1712116238357,-1000.0,0.000329,2,"2024-04-03T03:50:38.357",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392227,1712116238366,-750.0,0.00033,3,"2024-04-03T03:50:38.366",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392229,1712116238375,-9053.58976532,0.000348,4,"2024-04-03T03:50:38.375",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392231,1712116238384,-1164.25895106,0.000348,2,"2024-04-03T03:50:38.384",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392233,1712116238394,-773.48040475,0.000349,2,"2024-04-03T03:50:38.394",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392235,1712116238403,-800.0,0.00035,3,"2024-04-03T03:50:38.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392237,1712116238412,-1281.21723531,0.00035,4,"2024-04-03T03:50:38.412",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392240,1712116238421,-9102.803,0.00036429,2,"2024-04-03T03:50:38.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392242,1712116238431,-833.8294,0.00036594,2,"2024-04-03T03:50:38.431",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392244,1712116238440,-850.0,0.00037,3,"2024-04-03T03:50:38.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392246,1712116238449,-1164.25895105,0.00037224,2,"2024-04-03T03:50:38.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392248,1712116238458,-773.48040469,0.00037312,2,"2024-04-03T03:50:38.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392250,1712116238468,-153.93,0.00037808,2,"2024-04-03T03:50:38.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392252,1712116238476,-159.9,0.00037808,2,"2024-04-03T03:50:38.476",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392254,1712116238485,-156.01,0.00037808,2,"2024-04-03T03:50:38.485",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392255,1712116238494,-165.97,0.00038316,2,"2024-04-03T03:50:38.494",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392257,1712116238503,-168.62837762,0.00038796,2,"2024-04-03T03:50:38.503",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392259,1712116238512,-496.06917326,0.0003888,2,"2024-04-03T03:50:38.512",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392261,1712116238526,-900.0,0.00039,3,"2024-04-03T03:50:38.526",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392263,1712116238535,-1164.25895105,0.00039647,2,"2024-04-03T03:50:38.535",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392265,1712116238544,-773.48040469,0.00039725,2,"2024-04-03T03:50:38.544",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392267,1712116238553,-22098.16965284,0.0004,4,"2024-04-03T03:50:38.553",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392269,1712116238563,-214.0,0.00040854,2,"2024-04-03T03:50:38.563",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392271,1712116238572,-950.0,0.00041,3,"2024-04-03T03:50:38.572",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392274,1712116238581,-179.0,0.00041096,2,"2024-04-03T03:50:38.581",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392276,1712116238592,-188.12,0.00041232,2,"2024-04-03T03:50:38.592",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392278,1712116238602,-23900.0,0.00041488,2,"2024-04-03T03:50:38.602",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392280,1712116238611,-250.0,0.00041859,112,"2024-04-03T03:50:38.611",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392282,1712116238620,-824.26,0.00041996,2,"2024-04-03T03:50:38.620",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392283,1712116238631,-358.06,0.00042007,15,"2024-04-03T03:50:38.631",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392285,1712116238641,-1164.25895105,0.00042071,2,"2024-04-03T03:50:38.641",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392287,1712116238650,-773.48040469,0.00042137,2,"2024-04-03T03:50:38.650",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392289,1712116238660,-1828.54434568,0.00042142,10,"2024-04-03T03:50:38.660",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392291,1712116238669,-3352.54061562,0.00042142,4,"2024-04-03T03:50:38.669",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392293,1712116238678,-284.38,0.0004218,2,"2024-04-03T03:50:38.678",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392295,1712116238688,-152.0,0.00042592,3,"2024-04-03T03:50:38.688",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392297,1712116238698,-1000.0,0.00042692,2,"2024-04-03T03:50:38.698",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392299,1712116238707,-475.260357,0.000429,3,"2024-04-03T03:50:38.707",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392301,1712116238716,-150.0,0.00042951,2,"2024-04-03T03:50:38.716",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392303,1712116238725,-1000.0,0.00043,3,"2024-04-03T03:50:38.725",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392305,1712116238734,-188.12,0.00043496,2,"2024-04-03T03:50:38.734",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392307,1712116238744,-186.36,0.00043836,2,"2024-04-03T03:50:38.744",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392309,1712116238754,-152.0,0.00044158,4,"2024-04-03T03:50:38.754",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392311,1712116238764,-1164.25895105,0.00044494,2,"2024-04-03T03:50:38.764",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392312,1712116238773,-773.48040469,0.0004455,2,"2024-04-03T03:50:38.773",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392313,1712116238782,-358.06,0.00044747,15,"2024-04-03T03:50:38.782",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392314,1712116238791,-1029.0,0.00044943,30,"2024-04-03T03:50:38.791",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392316,1712116238800,-1050.0,0.00045,3,"2024-04-03T03:50:38.800",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392318,1712116238810,-328.38424403,0.00045,4,"2024-04-03T03:50:38.810",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392320,1712116238819,-152.0,0.00045724,5,"2024-04-03T03:50:38.819",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392322,1712116238829,-188.12,0.0004576,2,"2024-04-03T03:50:38.829",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392324,1712116238838,-168.62837762,0.00046237,2,"2024-04-03T03:50:38.838",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392326,1712116238847,-1164.25895105,0.00046918,2,"2024-04-03T03:50:38.847",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392328,1712116238856,-773.48040469,0.00046962,2,"2024-04-03T03:50:38.856",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392330,1712116238865,-155.79908313,0.00046972,4,"2024-04-03T03:50:38.865",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392332,1712116238874,-10415.06202819,0.00046973,5,"2024-04-03T03:50:38.874",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392357,1712116239084,-17992.97523925,0.00046973,2,"2024-04-03T03:50:39.084",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392359,1712116239106,-1100.0,0.00047,3,"2024-04-03T03:50:39.106",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392361,1712116239116,-152.0,0.0004729,6,"2024-04-03T03:50:39.116",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392363,1712116239125,-1029.0,0.00047308,30,"2024-04-03T03:50:39.125",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392365,1712116239135,-358.06,0.00047486,15,"2024-04-03T03:50:39.135",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392367,1712116239144,-151.0,0.00048,120,"2024-04-03T03:50:39.144",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392369,1712116239153,-188.12,0.00048024,2,"2024-04-03T03:50:39.153",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392371,1712116239162,-1000.0,0.00048028,2,"2024-04-03T03:50:39.162",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392373,1712116239172,-3373.03554017,0.000484,2,"2024-04-03T03:50:39.172",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392375,1712116239181,-159.9,0.00048828,2,"2024-04-03T03:50:39.181",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392377,1712116239190,-152.0,0.00048856,7,"2024-04-03T03:50:39.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392378,1712116239199,-1211.0,0.00049,4,"2024-04-03T03:50:39.199",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392380,1712116239209,-1150.0,0.00049,3,"2024-04-03T03:50:39.209",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392381,1712116239218,-151.0,0.0004926,120,"2024-04-03T03:50:39.218",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392383,1712116239227,-1164.25895105,0.00049341,2,"2024-04-03T03:50:39.227",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392385,1712116239237,-773.48040469,0.00049375,2,"2024-04-03T03:50:39.237",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392387,1712116239246,-367.37679361,0.00049507,120,"2024-04-03T03:50:39.246",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392389,1712116239255,-367.37679361,0.00049699,120,"2024-04-03T03:50:39.255",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392390,1712116239266,-1029.0,0.00049798,30,"2024-04-03T03:50:39.266",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392392,1712116239276,-150.0,0.000498,72,"2024-04-03T03:50:39.276",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392394,1712116239285,-1011.54,0.000498,2,"2024-04-03T03:50:39.285",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392396,1712116239294,-614.02,0.000498,2,"2024-04-03T03:50:39.294",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392397,1712116239304,-150.79765478,0.000499,14,"2024-04-03T03:50:39.304",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392399,1712116239312,-367.37679361,0.00049918,120,"2024-04-03T03:50:39.312",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392401,1712116239322,-152.65,0.0004992,30,"2024-04-03T03:50:39.322",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392403,1712116239331,-150.0,0.0004992,30,"2024-04-03T03:50:39.331",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392404,1712116239340,-150.0,0.0004992,30,"2024-04-03T03:50:39.340",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392406,1712116239349,-333.6136775,0.0005,90,"2024-04-03T03:50:39.349",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392408,1712116239358,-839.03450068,0.0005,2,"2024-04-03T03:50:39.358",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392409,1712116239367,-27093.29378832,0.0005,4,"2024-04-03T03:50:39.367",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392411,1712116239377,-10145.60803331,0.0005,120,"2024-04-03T03:50:39.377",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392413,1712116239386,-1041.56,0.0005,10,"2024-04-03T03:50:39.386",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392414,1712116239395,-367.37679361,0.00050137,120,"2024-04-03T03:50:39.395",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392415,1712116239403,-358.06,0.00050226,120,"2024-04-03T03:50:39.403",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392416,1712116239412,-188.12,0.00050288,2,"2024-04-03T03:50:39.412",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392417,1712116239421,-367.37679361,0.00050329,120,"2024-04-03T03:50:39.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392418,1712116239430,-152.0,0.00050422,8,"2024-04-03T03:50:39.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392419,1712116239440,-150.0,0.00050468,30,"2024-04-03T03:50:39.440",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392420,1712116239449,-150.0,0.00050468,30,"2024-04-03T03:50:39.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392421,1712116239458,-151.0,0.00050521,120,"2024-04-03T03:50:39.458",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392422,1712116239468,-367.37679361,0.00050548,120,"2024-04-03T03:50:39.468",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392423,1712116239476,-150.79765476,0.00050624,14,"2024-04-03T03:50:39.476",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392424,1712116239485,-1011.54,0.0005064,2,"2024-04-03T03:50:39.485",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392425,1712116239494,-367.37679361,0.0005074,120,"2024-04-03T03:50:39.494",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392426,1712116239503,-367.37679361,0.00050959,120,"2024-04-03T03:50:39.503",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392427,1712116239513,-559.98667228,0.00051,4,"2024-04-03T03:50:39.513",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392428,1712116239526,-1200.0,0.00051,3,"2024-04-03T03:50:39.526",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392429,1712116239535,-176.5472502,0.00051103,60,"2024-04-03T03:50:39.535",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392430,1712116239544,-150.44101684,0.00051112,60,"2024-04-03T03:50:39.544",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392431,1712116239553,-154.35845509,0.00051134,60,"2024-04-03T03:50:39.553",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392432,1712116239563,-154.35845509,0.00051142,60,"2024-04-03T03:50:39.563",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392433,1712116239572,-153.64559786,0.00051171,60,"2024-04-03T03:50:39.572",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392434,1712116239581,-176.5472502,0.00051177,60,"2024-04-03T03:50:39.581",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392435,1712116239591,-367.37679361,0.00051178,120,"2024-04-03T03:50:39.591",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392436,1712116239600,-2656.64249182,0.000512,2,"2024-04-03T03:50:39.600",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392437,1712116239609,-1000.0,0.000512,7,"2024-04-03T03:50:39.609",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392438,1712116239619,-152.97862122,0.00051254,60,"2024-04-03T03:50:39.619",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392439,1712116239628,-442.20568381,0.00051307,60,"2024-04-03T03:50:39.628",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392440,1712116239638,-150.44101684,0.00051312,60,"2024-04-03T03:50:39.638",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392441,1712116239649,-158.95167049,0.00051323,60,"2024-04-03T03:50:39.649",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392442,1712116239658,-150.79765476,0.00051348,14,"2024-04-03T03:50:39.658",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392443,1712116239668,-153.40691446,0.00051357,60,"2024-04-03T03:50:39.668",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392444,1712116239677,-367.37679361,0.0005137,120,"2024-04-03T03:50:39.677",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392445,1712116239687,-152.97862122,0.00051381,60,"2024-04-03T03:50:39.687",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392446,1712116239696,-153.53105329,0.00051399,60,"2024-04-03T03:50:39.696",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392447,1712116239704,-176.5472502,0.00051427,60,"2024-04-03T03:50:39.704",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392448,1712116239713,-151.29625457,0.00051466,60,"2024-04-03T03:50:39.713",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392449,1712116239723,-1011.54,0.0005148,2,"2024-04-03T03:50:39.723",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392450,1712116239732,-299.000685,0.000515,10,"2024-04-03T03:50:39.732",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392451,1712116239741,-367.37679361,0.00051589,120,"2024-04-03T03:50:39.741",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392452,1712116239750,-154.12212371,0.00051608,60,"2024-04-03T03:50:39.750",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392453,1712116239759,-245000.0,0.00051667,2,"2024-04-03T03:50:39.759",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392454,1712116239771,-166.99346797,0.0005167,60,"2024-04-03T03:50:39.771",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392455,1712116239780,-152.97862122,0.00051686,60,"2024-04-03T03:50:39.780",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392456,1712116239789,-154.35845509,0.00051702,60,"2024-04-03T03:50:39.789",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392457,1712116239798,-152.97862122,0.00051742,60,"2024-04-03T03:50:39.798",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392458,1712116239807,-1164.25895105,0.00051765,2,"2024-04-03T03:50:39.807",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392459,1712116239817,-151.0,0.00051781,120,"2024-04-03T03:50:39.817",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392460,1712116239826,-773.48040469,0.00051787,2,"2024-04-03T03:50:39.826",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392461,1712116239835,-367.37679361,0.00051808,120,"2024-04-03T03:50:39.835",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392462,1712116239846,-176.5472502,0.0005181,60,"2024-04-03T03:50:39.846",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392463,1712116239855,-176.5472502,0.00051811,60,"2024-04-03T03:50:39.855",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392464,1712116239864,-154.35845509,0.00051834,60,"2024-04-03T03:50:39.864",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392465,1712116239873,-150.46417219,0.00051835,60,"2024-04-03T03:50:39.873",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392466,1712116239882,-154.27788653,0.00051856,60,"2024-04-03T03:50:39.882",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392467,1712116239891,-176.5472502,0.00051859,60,"2024-04-03T03:50:39.891",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392468,1712116239900,-150.44101684,0.00051868,60,"2024-04-03T03:50:39.900",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392469,1712116239909,-153.64559786,0.00051879,60,"2024-04-03T03:50:39.909",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392470,1712116239918,-211.0,0.000519,30,"2024-04-03T03:50:39.918",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392471,1712116239927,-155.80724411,0.00051912,60,"2024-04-03T03:50:39.927",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392472,1712116239936,-154.35845509,0.0005193,60,"2024-04-03T03:50:39.936",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392473,1712116239945,-153.40691446,0.00051931,60,"2024-04-03T03:50:39.945",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392475,1712116239954,-153.40691446,0.00051934,60,"2024-04-03T03:50:39.954",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392477,1712116239964,-442.20568381,0.0005195,60,"2024-04-03T03:50:39.964",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392478,1712116239973,-154.12212371,0.00051974,60,"2024-04-03T03:50:39.973",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392479,1712116239982,-156.01,0.00051977,2,"2024-04-03T03:50:39.982",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392480,1712116239991,-154.12212371,0.00051987,60,"2024-04-03T03:50:39.991",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392481,1712116240001,-152.0,0.00051988,9,"2024-04-03T03:50:40.001",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392482,1712116240010,-367.37679361,0.00052,120,"2024-04-03T03:50:40.010",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392483,1712116240020,-150.0,0.00052,11,"2024-04-03T03:50:40.020",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392484,1712116240029,-9401.01,0.00052,6,"2024-04-03T03:50:40.029",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392485,1712116240039,-155.644224,0.00052003,60,"2024-04-03T03:50:40.039",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392486,1712116240049,-150.79765476,0.00052072,14,"2024-04-03T03:50:40.049",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392487,1712116240059,-150.46417219,0.00052108,60,"2024-04-03T03:50:40.059",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392488,1712116240069,-154.35845509,0.00052181,60,"2024-04-03T03:50:40.069",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392489,1712116240079,-367.37679361,0.00052219,120,"2024-04-03T03:50:40.079",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392490,1712116240089,-155.644224,0.00052276,60,"2024-04-03T03:50:40.089",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392491,1712116240099,-153.53105329,0.00052285,60,"2024-04-03T03:50:40.099",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392492,1712116240108,-1011.54,0.0005232,2,"2024-04-03T03:50:40.108",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392493,1712116240118,-176.5472502,0.00052322,60,"2024-04-03T03:50:40.118",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392494,1712116240128,-154.12212371,0.00052341,60,"2024-04-03T03:50:40.128",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392495,1712116240137,-155.644224,0.0005239,60,"2024-04-03T03:50:40.137",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392496,1712116240146,-1029.0,0.00052419,30,"2024-04-03T03:50:40.146",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392497,1712116240155,-367.37679361,0.00052438,120,"2024-04-03T03:50:40.155",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392498,1712116240166,-153.53105329,0.00052458,60,"2024-04-03T03:50:40.166",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392499,1712116240175,-152.97862122,0.00052487,60,"2024-04-03T03:50:40.175",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392500,1712116240184,-150.0,0.000525,11,"2024-04-03T03:50:40.184",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392501,1712116240193,-154.27788653,0.00052508,60,"2024-04-03T03:50:40.193",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392502,1712116240202,-176.5472502,0.00052518,60,"2024-04-03T03:50:40.202",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392503,1712116240211,-188.12,0.00052552,2,"2024-04-03T03:50:40.211",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392504,1712116240220,-176.5472502,0.00052555,60,"2024-04-03T03:50:40.220",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392505,1712116240229,-442.20568381,0.00052616,60,"2024-04-03T03:50:40.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392506,1712116240239,-154.35845509,0.0005266,60,"2024-04-03T03:50:40.239",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392507,1712116240248,-150.0,0.00052674,7,"2024-04-03T03:50:40.248",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392508,1712116240257,-150.0,0.00052726,7,"2024-04-03T03:50:40.257",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392509,1712116240267,-150.0,0.00052731,7,"2024-04-03T03:50:40.267",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392510,1712116240278,-150.0,0.0005274,7,"2024-04-03T03:50:40.278",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392511,1712116240287,-154.35845509,0.00052779,60,"2024-04-03T03:50:40.287",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392512,1712116240297,-150.79765476,0.00052796,14,"2024-04-03T03:50:40.297",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392513,1712116240306,-176.5472502,0.00052801,60,"2024-04-03T03:50:40.306",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392514,1712116240315,-154.35845509,0.00052827,60,"2024-04-03T03:50:40.315",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392515,1712116240324,-150.0,0.00052876,7,"2024-04-03T03:50:40.324",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392516,1712116240334,-150.0,0.00052897,7,"2024-04-03T03:50:40.334",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392517,1712116240344,-150.44101684,0.00052913,60,"2024-04-03T03:50:40.344",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392518,1712116240354,-163.09123868,0.00052936,60,"2024-04-03T03:50:40.354",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392519,1712116240364,-358.06,0.00052966,120,"2024-04-03T03:50:40.364",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392520,1712116240373,-150.0,0.00052982,7,"2024-04-03T03:50:40.373",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392521,1712116240382,-1250.0,0.00053,3,"2024-04-03T03:50:40.382",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392522,1712116240391,-100082.76041933,0.00053,120,"2024-04-03T03:50:40.391",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392523,1712116240401,-2000.0,0.00053,10,"2024-04-03T03:50:40.401",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392524,1712116240411,-790.0,0.00053,100,"2024-04-03T03:50:40.411",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392525,1712116240421,-18363.0,0.00053,60,"2024-04-03T03:50:40.421",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392526,1712116240430,-150.0,0.00053,11,"2024-04-03T03:50:40.430",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392527,1712116240439,-150.0,0.00053003,7,"2024-04-03T03:50:40.439",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392528,1712116240449,-150.0,0.00053036,7,"2024-04-03T03:50:40.449",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392529,1712116240459,-151.0,0.00053041,120,"2024-04-03T03:50:40.459",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392530,1712116240469,-150.0,0.00053042,7,"2024-04-03T03:50:40.469",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392531,1712116240479,-154.12212371,0.00053072,60,"2024-04-03T03:50:40.479",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392532,1712116240488,-150.46417219,0.00053072,60,"2024-04-03T03:50:40.488",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392533,1712116240498,-150.0,0.00053079,7,"2024-04-03T03:50:40.498",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392534,1712116240507,-176.5472502,0.00053114,60,"2024-04-03T03:50:40.507",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392535,1712116240519,-411.062988,0.00053115,30,"2024-04-03T03:50:40.519",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392536,1712116240530,-178.810343,0.00053115,30,"2024-04-03T03:50:40.530",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392537,1712116240540,-150.0,0.0005313,7,"2024-04-03T03:50:40.540",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392538,1712116240550,-211.0,0.0005314,30,"2024-04-03T03:50:40.550",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392539,1712116240560,-150.0,0.00053157,7,"2024-04-03T03:50:40.560",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392540,1712116240570,-1011.54,0.0005316,2,"2024-04-03T03:50:40.570",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392541,1712116240579,-150.0,0.00053181,7,"2024-04-03T03:50:40.579",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392542,1712116240590,-150.0,0.00053206,7,"2024-04-03T03:50:40.590",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392543,1712116240599,-150.0,0.00053216,7,"2024-04-03T03:50:40.599",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392544,1712116240609,-150.0,0.00053224,7,"2024-04-03T03:50:40.609",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392545,1712116240618,-824.26,0.00053228,120,"2024-04-03T03:50:40.618",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392546,1712116240628,-150.0,0.00053231,7,"2024-04-03T03:50:40.628",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392547,1712116240637,-442.20568381,0.00053242,60,"2024-04-03T03:50:40.637",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392548,1712116240647,-176.5472502,0.00053248,60,"2024-04-03T03:50:40.647",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392549,1712116240656,-150.0,0.00053268,7,"2024-04-03T03:50:40.656",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392550,1712116240665,-442.20568381,0.00053314,60,"2024-04-03T03:50:40.665",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392551,1712116240675,-150.46417219,0.00053336,60,"2024-04-03T03:50:40.675",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392552,1712116240684,-150.0,0.00053343,7,"2024-04-03T03:50:40.684",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392553,1712116240694,-150.44101684,0.00053351,60,"2024-04-03T03:50:40.694",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392554,1712116240703,-176.5472502,0.00053359,60,"2024-04-03T03:50:40.703",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392555,1712116240713,-1000.0,0.00053365,120,"2024-04-03T03:50:40.713",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392556,1712116240722,-150.0,0.00053396,7,"2024-04-03T03:50:40.722",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392557,1712116240731,-500.0,0.000534,90,"2024-04-03T03:50:40.731",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392558,1712116240740,-581.4638313,0.000534,90,"2024-04-03T03:50:40.740",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392559,1712116240750,-176.5472502,0.00053439,60,"2024-04-03T03:50:40.750",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392560,1712116240759,-150.46417219,0.00053449,60,"2024-04-03T03:50:40.759",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392561,1712116240769,-442.20568381,0.00053459,60,"2024-04-03T03:50:40.769",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392562,1712116240778,-176.5472502,0.00053474,60,"2024-04-03T03:50:40.778",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392563,1712116240787,-153.50447705,0.00053486,60,"2024-04-03T03:50:40.787",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392564,1712116240797,-155.0,0.00053488,4,"2024-04-03T03:50:40.797",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392565,1712116240806,-150.0,0.00053489,7,"2024-04-03T03:50:40.806",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392566,1712116240816,-790.0,0.000535,101,"2024-04-03T03:50:40.816",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392567,1712116240827,-150.0,0.000535,11,"2024-04-03T03:50:40.827",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392568,1712116240837,-176.5472502,0.00053518,60,"2024-04-03T03:50:40.837",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392569,1712116240847,-150.79765476,0.0005352,14,"2024-04-03T03:50:40.847",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392570,1712116240857,-442.20568381,0.00053537,60,"2024-04-03T03:50:40.857",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392571,1712116240866,-150.0,0.00053546,7,"2024-04-03T03:50:40.866",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392572,1712116240877,-150.0,0.00053552,7,"2024-04-03T03:50:40.877",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392573,1712116240886,-152.0,0.00053554,10,"2024-04-03T03:50:40.886",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392574,1712116240895,-150.0,0.00053554,7,"2024-04-03T03:50:40.895",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392575,1712116240904,-150.0,0.00053559,7,"2024-04-03T03:50:40.904",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392576,1712116240913,-150.0,0.00053569,7,"2024-04-03T03:50:40.913",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392577,1712116240922,-151.29625457,0.00053615,60,"2024-04-03T03:50:40.922",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392578,1712116240931,-150.0,0.0005363,7,"2024-04-03T03:50:40.931",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392579,1712116240941,-150.44101684,0.00053635,60,"2024-04-03T03:50:40.941",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392580,1712116240950,-150.0,0.00053653,7,"2024-04-03T03:50:40.950",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392581,1712116240960,-150.0,0.00053656,7,"2024-04-03T03:50:40.960",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392582,1712116240970,-150.0,0.00053661,7,"2024-04-03T03:50:40.970",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392583,1712116240978,-150.0,0.00053674,7,"2024-04-03T03:50:40.978",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392584,1712116240988,-168.62837762,0.00053677,2,"2024-04-03T03:50:40.988",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392585,1712116240998,-311.3188,0.000537,2,"2024-04-03T03:50:40.998",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392586,1712116241008,-17191.5505,0.000537,2,"2024-04-03T03:50:41.008",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392587,1712116241020,-176.5472502,0.00053704,60,"2024-04-03T03:50:41.020",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392588,1712116241029,-155.80724411,0.00053723,60,"2024-04-03T03:50:41.029",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392589,1712116241038,-176.5472502,0.00053743,60,"2024-04-03T03:50:41.038",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392590,1712116241047,-150.0,0.00053747,7,"2024-04-03T03:50:41.047",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392591,1712116241057,-150.44101684,0.0005376,60,"2024-04-03T03:50:41.057",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392592,1712116241067,-152.97862122,0.00053763,60,"2024-04-03T03:50:41.067",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392593,1712116241076,-250000.0,0.0005377,7,"2024-04-03T03:50:41.076",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392594,1712116241086,-150.0,0.00053777,7,"2024-04-03T03:50:41.086",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392595,1712116241095,-411.062988,0.00053779,30,"2024-04-03T03:50:41.095",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392596,1712116241105,-150.0,0.00053779,7,"2024-04-03T03:50:41.105",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392597,1712116241114,-300.0,0.00053792,7,"2024-04-03T03:50:41.114",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392598,1712116241124,-4102.32389012,0.00053796,30,"2024-04-03T03:50:41.124",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392599,1712116241134,-3915.15194424,0.00053797,4,"2024-04-03T03:50:41.134",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392600,1712116241144,-390.02480519,0.00053797,30,"2024-04-03T03:50:41.144",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392601,1712116241153,-4735.94156685,0.00053797,15,"2024-04-03T03:50:41.153",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392602,1712116241163,-182.85672356,0.00053797,4,"2024-04-03T03:50:41.163",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392603,1712116241172,-1969.92546548,0.00053797,30,"2024-04-03T03:50:41.172",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392604,1712116241182,-739.06280198,0.00053798,4,"2024-04-03T03:50:41.182",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392605,1712116241191,-155.31330191,0.00053798,4,"2024-04-03T03:50:41.191",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392606,1712116241201,-150.0,0.00053798,7,"2024-04-03T03:50:41.201",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392607,1712116241211,-1239.97598968,0.00053799,4,"2024-04-03T03:50:41.211",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392608,1712116241220,-157.99812555,0.00053799,4,"2024-04-03T03:50:41.220",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392609,1712116241229,-239.13588438,0.00053799,4,"2024-04-03T03:50:41.229",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392610,1712116241239,-501085.32781453,0.000538,2,"2024-04-03T03:50:41.239",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392611,1712116241248,-1000.0,0.000538,7,"2024-04-03T03:50:41.248",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392612,1712116241258,-150.0,0.00053804,7,"2024-04-03T03:50:41.258",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392613,1712116241268,-150.44101684,0.00053804,60,"2024-04-03T03:50:41.268",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392614,1712116241277,-150.0,0.00053819,7,"2024-04-03T03:50:41.277",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392615,1712116241286,-152.71473255,0.00053824,11,"2024-04-03T03:50:41.286",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392616,1712116241296,-150.46417219,0.00053829,60,"2024-04-03T03:50:41.296",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392617,1712116241305,-150.0,0.0005384,7,"2024-04-03T03:50:41.305",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392618,1712116241313,-153.40691446,0.00053842,60,"2024-04-03T03:50:41.313",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392619,1712116241323,-442.20568381,0.0005386,60,"2024-04-03T03:50:41.323",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392620,1712116241333,-150.0,0.0005387,7,"2024-04-03T03:50:41.333",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392621,1712116241342,-1500.0,0.00053881,7,"2024-04-03T03:50:41.342",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392622,1712116241351,-150.0,0.00053883,7,"2024-04-03T03:50:41.351",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392623,1712116241361,-150.0,0.00053886,7,"2024-04-03T03:50:41.361",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392624,1712116241371,-150.0,0.00053914,7,"2024-04-03T03:50:41.371",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392625,1712116241380,-1500.0,0.00053933,7,"2024-04-03T03:50:41.380",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392626,1712116241390,-150.0,0.00053936,7,"2024-04-03T03:50:41.390",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392627,1712116241399,-150.0,0.0005394,7,"2024-04-03T03:50:41.399",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392628,1712116241408,-150.0,0.00053943,7,"2024-04-03T03:50:41.408",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392629,1712116241417,-500.0,0.00053948,90,"2024-04-03T03:50:41.417",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392630,1712116241427,-150.0,0.00053955,7,"2024-04-03T03:50:41.427",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392631,1712116241437,-552.0,0.00053973,120,"2024-04-03T03:50:41.437",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392632,1712116241446,-553.0,0.00053973,120,"2024-04-03T03:50:41.446",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392633,1712116241455,-538.0,0.00053973,120,"2024-04-03T03:50:41.455",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392634,1712116241465,-1411.24895947,0.00054,31,"2024-04-03T03:50:41.465",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392635,1712116241475,-696.88749781,0.00054,30,"2024-04-03T03:50:41.475",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392636,1712116241485,-2000.0,0.00054,10,"2024-04-03T03:50:41.485",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392637,1712116241494,-2200.00786575,0.00054,20,"2024-04-03T03:50:41.494",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392638,1712116241503,-23994.18145881,0.00054,2,"2024-04-03T03:50:41.503",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392639,1712116241517,-131782.0169936,0.00054,2,"2024-04-03T03:50:41.517",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392640,1712116241533,-17849.53638374,0.00054,2,"2024-04-03T03:50:41.533",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392641,1712116242088,-694.37202788,0.00054,2,"2024-04-03T03:50:42.088",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392642,1712116242146,-331.4381133,0.00054,2,"2024-04-03T03:50:42.146",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392668,1712116243113,-580.28781454,0.00054,2,"2024-04-03T03:50:43.113",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392669,1712116243124,-359.7845041,0.00054,2,"2024-04-03T03:50:43.124",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392670,1712116243151,-1178.20405114,0.00054,2,"2024-04-03T03:50:43.151",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392671,1712116243500,-127.19293982,0.00054,2,"2024-04-03T03:50:43.500",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392672,1712116243516,-3941.78843815,0.00054,2,"2024-04-03T03:50:43.516",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392673,1712116243537,-1155.97373516,0.00054,2,"2024-04-03T03:50:43.537",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392691,1712116269527,85526.9894866,0.00025,2,"2024-04-03T03:51:09.527",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392692,1712116269586,228.01712256,0.00025,2,"2024-04-03T03:51:09.586",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392693,1712116316845,767.81663756,6.94e-05,2,"2024-04-03T03:51:56.845",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392697,1712116358726,17992.97523925,0.00015,2,"2024-04-03T03:52:38.726",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392698,1712116368178,14424.12065461,6.94e-05,2,"2024-04-03T03:52:48.178",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392699,1712116375025,863.66258038,6.94e-05,2,"2024-04-03T03:52:55.025",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392700,1712116375062,334.39916054,0.00024999,10,"2024-04-03T03:52:55.062",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392701,1712116376104,287.50882586,6.94e-05,2,"2024-04-03T03:52:56.104",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392703,1712116384904,150.5,0.0002499,15,"2024-04-03T03:53:04.904",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392704,1712116385190,150.5,0.0002499,15,"2024-04-03T03:53:05.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392705,1712116385434,169.34,0.0002498,15,"2024-04-03T03:53:05.434",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392706,1712116385711,172.09,0.0002498,15,"2024-04-03T03:53:05.711",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392707,1712116388138,863.66258038,6.94e-05,2,"2024-04-03T03:53:08.138",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392708,1712116396021,287.6800014,6.94e-05,2,"2024-04-03T03:53:16.021",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392710,1712116404151,305.877147,6.94e-05,2,"2024-04-03T03:53:24.151",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392711,1712116425721,406.76183169,0.0001,2,"2024-04-03T03:53:45.721",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392713,1712116440706,12589.5410279,0.00015,2,"2024-04-03T03:54:00.706",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392714,1712116446190,9652.29762277,6.94e-05,2,"2024-04-03T03:54:06.190",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392715,1712116448335,1132.06348294,6.94e-05,2,"2024-04-03T03:54:08.335",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392716,1712116458218,295.91113295,0.0001,2,"2024-04-03T03:54:18.218",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392717,1712116460341,1132.06348294,6.94e-05,2,"2024-04-03T03:54:20.341",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392718,1712116470192,421.86085775,0.00015,2,"2024-04-03T03:54:30.192",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392719,1712116475100,11868.5814451,0.00015,2,"2024-04-03T03:54:35.100",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392720,1712116482351,920.47047119,0.00015,2,"2024-04-03T03:54:42.351",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392721,1712116486046,18794.41728753,0.00015,2,"2024-04-03T03:54:46.046",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392722,1712116499943,2213.4674178,0.00021,2,"2024-04-03T03:54:59.943",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392723,1712116550339,20000.0,0.00042152,60,"2024-04-03T03:55:50.339",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392724,1712116625056,150.5,0.0002499,15,"2024-04-03T03:57:05.056",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392725,1712116625173,150.5,0.0002498,15,"2024-04-03T03:57:05.173",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392726,1712116625507,153.82,0.0002497,15,"2024-04-03T03:57:05.507",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392727,1712116901019,273.0,0.0003111,60,"2024-04-03T04:01:41.019",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392729,1712116958423,550.0,0.00025,3,"2024-04-03T04:02:38.423",0.00043069999999999995,92.16,0.9935720029122319,921788755.1819496]
[321392730,1712117184338,835.78,0.00021533,2,"2024-04-03T04:06:24.338",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392731,1712117225245,-500.0,0.00023021,2,"2024-04-03T04:07:05.245",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392732,1712117225271,-179.18,0.0002343,2,"2024-04-03T04:07:05.271",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392733,1712117225298,-62.78378538,0.00023451,2,"2024-04-03T04:07:05.298",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392734,1712117240688,20106.63382624,0.00021533,2,"2024-04-03T04:07:20.688",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392735,1712117245102,-688.16002053,0.00023349,2,"2024-04-03T04:07:25.102",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392736,1712117254778,6892.72245927,0.00021533,2,"2024-04-03T04:07:34.778",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392754,1712117406700,150.0,0.00021533,2,"2024-04-03T04:10:06.700",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392755,1712117406908,235.14332902,0.00021533,2,"2024-04-03T04:10:06.908",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392766,1712117432321,-669.77270496,0.00023302,2,"2024-04-03T04:10:32.321",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392767,1712117432331,-2047.13385281,0.00023302,2,"2024-04-03T04:10:32.331",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392768,1712117432341,-500.0,0.00023302,2,"2024-04-03T04:10:32.341",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392769,1712117432351,-281.6930009,0.00023303,2,"2024-04-03T04:10:32.351",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392770,1712117432364,-409.1669991,0.00023303,2,"2024-04-03T04:10:32.364",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392771,1712117432373,-150.0,0.00023321,2,"2024-04-03T04:10:32.373",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392772,1712117432383,-351.91374071,0.00023322,2,"2024-04-03T04:10:32.383",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392773,1712117432483,-1402.46727629,0.00023322,2,"2024-04-03T04:10:32.483",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392774,1712117432492,-13673.75427381,0.00023323,2,"2024-04-03T04:10:32.492",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392775,1712117432541,-2199.48465574,0.00023323,2,"2024-04-03T04:10:32.541",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392776,1712117432617,-10674.36107045,0.00023323,2,"2024-04-03T04:10:32.617",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392777,1712117432627,-706.46721163,0.00023348,2,"2024-04-03T04:10:32.627",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392778,1712117432636,-12405.42063959,0.00023348,2,"2024-04-03T04:10:32.636",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392779,1712117432646,-1142.05985009,0.00023349,2,"2024-04-03T04:10:32.646",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392824,1712117438408,-13258.7,0.00023349,2,"2024-04-03T04:10:38.408",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392825,1712117438465,-8811.08012938,0.00023349,2,"2024-04-03T04:10:38.465",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392826,1712117438475,-1788.45621462,0.00023451,2,"2024-04-03T04:10:38.475",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392827,1712117438484,-150.0,0.00023451,2,"2024-04-03T04:10:38.484",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392828,1712117438493,-200.0,0.00023512,2,"2024-04-03T04:10:38.493",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392829,1712117438502,-455.66170403,0.00023512,2,"2024-04-03T04:10:38.502",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392830,1712117438543,-1599.43829597,0.00023512,2,"2024-04-03T04:10:38.543",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392831,1712117438552,-395.39,0.00023512,2,"2024-04-03T04:10:38.552",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392832,1712117438561,-499.99,0.00023512,2,"2024-04-03T04:10:38.561",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392833,1712117438572,-202.32,0.0002357,2,"2024-04-03T04:10:38.572",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392834,1712117438582,-999.99,0.0002357,2,"2024-04-03T04:10:38.582",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392835,1712117438592,-2714.38,0.0002357,2,"2024-04-03T04:10:38.592",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392836,1712117438601,-155.69,0.00023583,2,"2024-04-03T04:10:38.601",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392837,1712117438612,-184.69,0.00023606,2,"2024-04-03T04:10:38.612",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392838,1712117438621,-184.69,0.00023671,2,"2024-04-03T04:10:38.621",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392839,1712117438631,-9999.99,0.00023671,2,"2024-04-03T04:10:38.631",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392840,1712117438640,-202.32,0.00023687,2,"2024-04-03T04:10:38.640",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392841,1712117438649,-184.69,0.00023735,2,"2024-04-03T04:10:38.649",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392842,1712117438659,-2981.1,0.00023797,2,"2024-04-03T04:10:38.659",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392843,1712117438669,-835.78,0.00023797,2,"2024-04-03T04:10:38.669",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392844,1712117438678,-184.69,0.000238,2,"2024-04-03T04:10:38.678",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392845,1712117438688,-1099.61,0.00023836,2,"2024-04-03T04:10:38.688",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392846,1712117438698,-184.69,0.00023865,2,"2024-04-03T04:10:38.698",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392847,1712117438708,-234.3993069,0.00023897,2,"2024-04-03T04:10:38.708",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392848,1712117438717,-1000.0,0.00023899,2,"2024-04-03T04:10:38.717",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392849,1712117438726,-1984.31654499,0.00023899,2,"2024-04-03T04:10:38.726",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392850,1712117438735,-184.69,0.0002393,2,"2024-04-03T04:10:38.735",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392851,1712117438745,-234.3993069,0.0002395,2,"2024-04-03T04:10:38.745",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392852,1712117438754,-184.69,0.00023994,2,"2024-04-03T04:10:38.754",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392853,1712117438764,-1972.28127448,0.00023997,2,"2024-04-03T04:10:38.764",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392854,1712117438773,-499.99,0.00023997,2,"2024-04-03T04:10:38.773",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392855,1712117438782,-343.98510638,0.00023998,2,"2024-04-03T04:10:38.782",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392856,1712117438793,-68945.44315407,0.00023999,2,"2024-04-03T04:10:38.793",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392857,1712117438802,-58304.637,0.00023999,2,"2024-04-03T04:10:38.802",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392858,1712117438811,-234.3993069,0.00024003,2,"2024-04-03T04:10:38.811",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392859,1712117438820,-3367.63,0.00024003,2,"2024-04-03T04:10:38.820",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392860,1712117438830,-1984.31654496,0.0002401,2,"2024-04-03T04:10:38.830",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392861,1712117438839,-234.3993069,0.00024055,2,"2024-04-03T04:10:38.839",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392862,1712117438848,-184.69,0.00024059,2,"2024-04-03T04:10:38.848",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392863,1712117438857,-234.3993069,0.00024108,2,"2024-04-03T04:10:38.857",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392864,1712117438867,-1984.31654496,0.00024121,2,"2024-04-03T04:10:38.867",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392865,1712117438881,-184.69,0.00024124,2,"2024-04-03T04:10:38.881",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392866,1712117438891,-234.3993069,0.00024161,2,"2024-04-03T04:10:38.891",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392867,1712117438901,-184.69,0.00024188,2,"2024-04-03T04:10:38.901",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392868,1712117438911,-234.3993069,0.00024214,2,"2024-04-03T04:10:38.911",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392870,1712117438922,-1984.31654496,0.00024233,2,"2024-04-03T04:10:38.922",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392872,1712117438931,-184.69,0.00024253,2,"2024-04-03T04:10:38.931",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392874,1712117438941,-234.3993069,0.00024267,2,"2024-04-03T04:10:38.941",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392876,1712117438954,-167.0,0.00024286,2,"2024-04-03T04:10:38.954",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392877,1712117438964,-184.69,0.00024318,2,"2024-04-03T04:10:38.964",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392878,1712117438975,-234.3993069,0.00024319,2,"2024-04-03T04:10:38.975",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392879,1712117438984,-1984.31654496,0.00024344,2,"2024-04-03T04:10:38.984",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392880,1712117438995,-234.3993069,0.00024372,2,"2024-04-03T04:10:38.995",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392881,1712117439005,-184.69,0.00024383,2,"2024-04-03T04:10:39.005",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392882,1712117439014,-234.3993069,0.00024425,2,"2024-04-03T04:10:39.014",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392883,1712117439024,-184.69,0.00024447,2,"2024-04-03T04:10:39.024",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392884,1712117439034,-1984.31654496,0.00024455,2,"2024-04-03T04:10:39.034",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392885,1712117439044,-234.3993069,0.00024478,2,"2024-04-03T04:10:39.044",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392886,1712117439053,-184.69,0.00024512,2,"2024-04-03T04:10:39.053",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392887,1712117439062,-234.3993069,0.0002453,2,"2024-04-03T04:10:39.062",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392888,1712117439072,-1984.31654496,0.00024566,2,"2024-04-03T04:10:39.072",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392889,1712117439082,-184.69,0.00024577,2,"2024-04-03T04:10:39.082",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392890,1712117439093,-234.3993069,0.00024583,2,"2024-04-03T04:10:39.093",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392891,1712117439103,-234.3993069,0.00024636,2,"2024-04-03T04:10:39.103",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392892,1712117439111,-184.69,0.00024642,2,"2024-04-03T04:10:39.111",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392893,1712117439120,-165.05,0.00024668,2,"2024-04-03T04:10:39.120",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392894,1712117439129,-1984.31654496,0.00024678,2,"2024-04-03T04:10:39.129",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392895,1712117439139,-234.3993069,0.00024689,2,"2024-04-03T04:10:39.139",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392896,1712117439148,-184.69,0.00024706,2,"2024-04-03T04:10:39.148",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392897,1712117439158,-234.3993069,0.00024742,2,"2024-04-03T04:10:39.158",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392898,1712117439168,-304.16514404,0.00024748,2,"2024-04-03T04:10:39.168",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392899,1712117439177,-184.69,0.00024771,2,"2024-04-03T04:10:39.177",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392900,1712117439187,-1984.31654496,0.00024789,2,"2024-04-03T04:10:39.187",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392901,1712117439197,-234.3993069,0.00024794,2,"2024-04-03T04:10:39.197",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392902,1712117439206,-184.69,0.00024836,2,"2024-04-03T04:10:39.206",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392903,1712117439216,-3875.13312085,0.00024844,2,"2024-04-03T04:10:39.216",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392904,1712117439225,-234.3993069,0.00024847,2,"2024-04-03T04:10:39.225",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392905,1712117439235,-3875.13312085,0.00024856,2,"2024-04-03T04:10:39.235",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392906,1712117439246,-3875.13312085,0.00024867,2,"2024-04-03T04:10:39.246",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392907,1712117439255,-452.39296434,0.0002487,2,"2024-04-03T04:10:39.255",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392908,1712117439264,-232.57123147,0.00024873,2,"2024-04-03T04:10:39.264",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392909,1712117439273,-452.39296428,0.00024874,2,"2024-04-03T04:10:39.273",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392910,1712117439283,-3875.13312085,0.00024878,2,"2024-04-03T04:10:39.283",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392911,1712117439293,-452.39296428,0.00024879,2,"2024-04-03T04:10:39.293",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392912,1712117439303,-452.39296428,0.00024883,2,"2024-04-03T04:10:39.303",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392913,1712117439314,-452.39296428,0.00024887,2,"2024-04-03T04:10:39.314",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392914,1712117439324,-3875.13312085,0.00024889,2,"2024-04-03T04:10:39.324",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392915,1712117439333,-452.39296428,0.00024891,2,"2024-04-03T04:10:39.333",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392916,1712117439343,-452.39296428,0.00024896,2,"2024-04-03T04:10:39.343",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392917,1712117439352,-17191.5505,0.000249,2,"2024-04-03T04:10:39.352",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392918,1712117439362,-9102.803,0.000249,2,"2024-04-03T04:10:39.362",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392919,1712117439371,-833.8294,0.000249,2,"2024-04-03T04:10:39.371",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392920,1712117439380,-234.3993069,0.000249,2,"2024-04-03T04:10:39.380",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392921,1712117439389,-154.46003032,0.000249,2,"2024-04-03T04:10:39.389",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392922,1712117439399,-3875.13312085,0.000249,2,"2024-04-03T04:10:39.399",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392923,1712117439410,-271.51108099,0.000249,2,"2024-04-03T04:10:39.410",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392924,1712117439421,-452.39296428,0.000249,2,"2024-04-03T04:10:39.421",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392925,1712117439430,-401.66374144,0.000249,2,"2024-04-03T04:10:39.430",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392926,1712117439439,-7500.0,0.000249,2,"2024-04-03T04:10:39.439",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392927,1712117439448,-4068.73907052,0.000249,2,"2024-04-03T04:10:39.448",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392928,1712117439457,-18702.08265764,0.000249,2,"2024-04-03T04:10:39.457",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392929,1712117439466,-1984.31654496,0.000249,2,"2024-04-03T04:10:39.466",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392930,1712117439475,-1239.97598968,0.00024998,2,"2024-04-03T04:10:39.475",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392931,1712117439484,-157.99812555,0.00024998,2,"2024-04-03T04:10:39.484",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392932,1712117439493,-155.79908313,0.00024998,2,"2024-04-03T04:10:39.493",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392933,1712117439502,-661.25913268,0.00024998,2,"2024-04-03T04:10:39.502",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392934,1712117439511,-204.96650003,0.00024998,2,"2024-04-03T04:10:39.511",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392935,1712117439520,-155.0,0.00024998,2,"2024-04-03T04:10:39.520",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392936,1712117439529,-241.62925106,0.00024998,2,"2024-04-03T04:10:39.529",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392937,1712117439538,-170.66821396,0.00024998,2,"2024-04-03T04:10:39.538",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392938,1712117439549,-291.42567395,0.00024998,2,"2024-04-03T04:10:39.549",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392939,1712117439558,-549.90473972,0.00024998,2,"2024-04-03T04:10:39.558",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392940,1712117439567,-155.81362304,0.00024998,2,"2024-04-03T04:10:39.567",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392941,1712117439578,-247.26226229,0.00024998,2,"2024-04-03T04:10:39.578",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392942,1712117439587,-1347.53828242,0.00024998,2,"2024-04-03T04:10:39.587",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392943,1712117439597,-211.45974641,0.00024998,2,"2024-04-03T04:10:39.597",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392944,1712117439607,-13615.93259563,0.00024998,2,"2024-04-03T04:10:39.607",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392945,1712117439617,-174.87372152,0.00024998,2,"2024-04-03T04:10:39.617",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392946,1712117439627,-12008.77455334,0.00024998,2,"2024-04-03T04:10:39.627",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392947,1712117439637,-235.9065056,0.00024998,2,"2024-04-03T04:10:39.637",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392948,1712117439862,-3592.94187063,0.00024998,2,"2024-04-03T04:10:39.862",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392949,1712117439873,-155.0,0.00024999,2,"2024-04-03T04:10:39.873",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392950,1712117439883,-102639.5980949,0.00024999,2,"2024-04-03T04:10:39.883",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392951,1712117439893,-9464141.65719505,0.00025,2,"2024-04-03T04:10:39.893",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392952,1712117439902,-155.31330191,0.00025,2,"2024-04-03T04:10:39.902",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392953,1712117439913,-3386584.46905885,0.00025,2,"2024-04-03T04:10:39.913",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392954,1712117439967,-66377.76237098,0.00025,2,"2024-04-03T04:10:39.967",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321392988,1712117440732,-388.5,0.00025,2,"2024-04-03T04:10:40.732",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393021,1712117443427,-351.64886367,0.00025,2,"2024-04-03T04:10:43.427",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393022,1712117443482,-311.4504805,0.00025,2,"2024-04-03T04:10:43.482",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393029,1712117446377,-500.0,0.00024999,2,"2024-04-03T04:10:46.377",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393030,1712117446386,-32627.3694766,0.00025,2,"2024-04-03T04:10:46.386",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393031,1712117676590,3262.12505555,0.000249,9,"2024-04-03T04:14:36.590",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393032,1712118116996,162.47,0.000244,10,"2024-04-03T04:21:56.996",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393033,1712118432190,-500.0,0.00022278,2,"2024-04-03T04:27:12.190",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393034,1712118432209,-699.37974186,0.00022279,2,"2024-04-03T04:27:12.209",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393035,1712118434106,-1347.75411095,0.00022279,2,"2024-04-03T04:27:14.106",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393036,1712118434126,-581.76806305,0.0002228,2,"2024-04-03T04:27:14.126",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393037,1712118449192,-361.38744764,0.00022278,2,"2024-04-03T04:27:29.192",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393046,1712118631442,-500.0,0.00022384,2,"2024-04-03T04:30:31.442",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393047,1712118631452,-752.2,0.00022385,2,"2024-04-03T04:30:31.452",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393048,1712118631462,-186.53016002,0.00022768,2,"2024-04-03T04:30:31.462",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393049,1712118631472,-3011.4763,0.00022869,2,"2024-04-03T04:30:31.472",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393050,1712118631482,-250.0,0.00023879,2,"2024-04-03T04:30:31.482",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393051,1712118631492,-190.55779446,0.0002396,2,"2024-04-03T04:30:31.492",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393052,1712118631502,-1000.0,0.00024003,2,"2024-04-03T04:30:31.502",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393053,1712118631511,-575.71,0.0002406,2,"2024-04-03T04:30:31.511",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393054,1712118631523,-150.0,0.00024066,2,"2024-04-03T04:30:31.523",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393055,1712118631533,-23240.09562346,0.00024067,2,"2024-04-03T04:30:31.533",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393079,1712118637436,-659.90437654,0.00024067,2,"2024-04-03T04:30:37.436",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393080,1712118637446,-172.26,0.00024216,2,"2024-04-03T04:30:37.446",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393081,1712118637455,-195.85,0.00024317,2,"2024-04-03T04:30:37.455",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393082,1712118637466,-716.74,0.000244,2,"2024-04-03T04:30:37.466",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393083,1712118637475,-1792.46,0.00024477,2,"2024-04-03T04:30:37.475",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393084,1712118637486,-155.69,0.00024562,2,"2024-04-03T04:30:37.486",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393085,1712118637495,-178.69,0.00024562,2,"2024-04-03T04:30:37.495",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393086,1712118637505,-499.99,0.00024562,2,"2024-04-03T04:30:37.505",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393087,1712118637515,-1233.48,0.0002457,2,"2024-04-03T04:30:37.515",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393088,1712118637527,-881.3,0.0002464,2,"2024-04-03T04:30:37.527",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393089,1712118637536,-752.2,0.00024649,2,"2024-04-03T04:30:37.536",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393090,1712118637550,-55288.33070303,0.0002475,2,"2024-04-03T04:30:37.550",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393091,1712118637559,-150.0,0.00024824,2,"2024-04-03T04:30:37.559",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393092,1712118637568,-244.92656473,0.00024898,2,"2024-04-03T04:30:37.568",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393093,1712118637578,-505.33800374,0.00024898,2,"2024-04-03T04:30:37.578",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393094,1712118637587,-166.75903861,0.00024899,2,"2024-04-03T04:30:37.587",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393095,1712118637597,-626.12550836,0.00024899,2,"2024-04-03T04:30:37.597",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393096,1712118637607,-245000.0,0.000249,2,"2024-04-03T04:30:37.607",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393097,1712118637617,-311.3188,0.000249,2,"2024-04-03T04:30:37.617",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393098,1712118637626,-3301.2,0.000249,2,"2024-04-03T04:30:37.626",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393099,1712118637636,-7500.0,0.000249,2,"2024-04-03T04:30:37.636",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393100,1712118637645,-195.85,0.0002495,2,"2024-04-03T04:30:37.645",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393101,1712118637655,-516.43662298,0.00024976,2,"2024-04-03T04:30:37.655",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393102,1712118637665,-738.82149801,0.00024998,2,"2024-04-03T04:30:37.665",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393103,1712118637676,-3448.31127888,0.00024998,2,"2024-04-03T04:30:37.676",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393104,1712118637687,-155.68955653,0.00024998,2,"2024-04-03T04:30:37.687",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393105,1712118637698,-488.44136326,0.00024998,2,"2024-04-03T04:30:37.698",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393106,1712118637710,-173.53803921,0.00024998,2,"2024-04-03T04:30:37.710",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393107,1712118637719,-156.67571045,0.00024998,2,"2024-04-03T04:30:37.719",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393108,1712118637729,-563.56541867,0.00024998,2,"2024-04-03T04:30:37.729",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393109,1712118637738,-494.87475982,0.00024999,2,"2024-04-03T04:30:37.738",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393110,1712118637748,-2947.48507446,0.00024999,2,"2024-04-03T04:30:37.748",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393111,1712118637758,-11386486.87759514,0.00025,2,"2024-04-03T04:30:37.758",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393112,1712118637767,-2841.85890817,0.00025,2,"2024-04-03T04:30:37.767",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393113,1712118637777,-455.71,0.00025,2,"2024-04-03T04:30:37.777",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393114,1712118637787,-2600.3152557,0.00025,2,"2024-04-03T04:30:37.787",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393115,1712118637797,-967.02,0.00025,2,"2024-04-03T04:30:37.797",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393116,1712118637807,-200.0,0.00025,2,"2024-04-03T04:30:37.807",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393117,1712118637816,-1759.42,0.00025,2,"2024-04-03T04:30:37.816",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393119,1712118637830,-155.31330191,0.00025,2,"2024-04-03T04:30:37.830",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393121,1712118637839,-2000.0,0.00025,2,"2024-04-03T04:30:37.839",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393123,1712118637849,-200.0,0.00025,2,"2024-04-03T04:30:37.849",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393125,1712118637858,-200.0,0.00025,2,"2024-04-03T04:30:37.858",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393127,1712118637868,-2000.0,0.00025,2,"2024-04-03T04:30:37.868",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393129,1712118637877,-200.0,0.00025,2,"2024-04-03T04:30:37.877",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393131,1712118637887,-752.57316,0.00025,2,"2024-04-03T04:30:37.887",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393133,1712118637897,-167.0,0.00025088,2,"2024-04-03T04:30:37.897",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393135,1712118637908,-3118.68475468,0.000251,2,"2024-04-03T04:30:37.908",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393137,1712118637918,-2000.0,0.0002525,2,"2024-04-03T04:30:37.918",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393139,1712118637930,-200.0,0.0002525,2,"2024-04-03T04:30:37.930",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393140,1712118637939,-200.0,0.0002525,2,"2024-04-03T04:30:37.939",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393141,1712118637950,-200.0,0.0002525,2,"2024-04-03T04:30:37.950",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393142,1712118637959,-2000.0,0.00025503,2,"2024-04-03T04:30:37.959",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393143,1712118637969,-200.0,0.00025503,2,"2024-04-03T04:30:37.969",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393144,1712118637979,-195.85,0.00025584,2,"2024-04-03T04:30:37.979",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393145,1712118637988,-2000.0,0.00025758,2,"2024-04-03T04:30:37.988",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393146,1712118637998,-200.0,0.00025758,2,"2024-04-03T04:30:37.998",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393147,1712118638008,-19079.43,0.00025786,2,"2024-04-03T04:30:38.008",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393148,1712118638019,-9942.14,0.00025786,2,"2024-04-03T04:30:38.019",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393149,1712118638028,-6159.06,0.00025786,2,"2024-04-03T04:30:38.028",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393150,1712118638039,-19999.99,0.00025786,2,"2024-04-03T04:30:38.039",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393151,1712118638049,-167.0,0.0002589,2,"2024-04-03T04:30:38.049",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393152,1712118638058,-200.0,0.00026015,2,"2024-04-03T04:30:38.058",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393153,1712118638068,-210.0,0.00026473,2,"2024-04-03T04:30:38.068",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393154,1712118638078,-167.0,0.00026691,2,"2024-04-03T04:30:38.078",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393155,1712118638087,-169.04,0.00026768,2,"2024-04-03T04:30:38.087",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393156,1712118638098,-10951.0,0.00026819,2,"2024-04-03T04:30:38.098",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393157,1712118638108,-752.2,0.00026913,2,"2024-04-03T04:30:38.108",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393158,1712118638118,-227190.3018522,0.00027,2,"2024-04-03T04:30:38.118",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393159,1712118638128,-168.25565774,0.00027,2,"2024-04-03T04:30:38.128",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393160,1712118638138,-600.0,0.00027,3,"2024-04-03T04:30:38.138",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393161,1712118638147,-1000.0,0.00027003,2,"2024-04-03T04:30:38.147",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393162,1712118638156,-1233.48,0.0002731,2,"2024-04-03T04:30:38.156",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393163,1712118638166,-250.0,0.00027397,2,"2024-04-03T04:30:38.166",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393164,1712118638175,-19014.63,0.00027397,2,"2024-04-03T04:30:38.175",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393165,1712118638185,-79657.27,0.00027397,2,"2024-04-03T04:30:38.185",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393166,1712118638194,-1871.53,0.000274,2,"2024-04-03T04:30:38.194",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393167,1712118638204,-1871.53,0.000274,2,"2024-04-03T04:30:38.204",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393168,1712118638214,-1871.53,0.000274,2,"2024-04-03T04:30:38.214",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393169,1712118638225,-1871.53,0.000274,2,"2024-04-03T04:30:38.225",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393170,1712118638236,-1871.53,0.000274,2,"2024-04-03T04:30:38.236",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393171,1712118638245,-167.0,0.00027493,2,"2024-04-03T04:30:38.245",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393172,1712118638255,-169.04,0.00027904,2,"2024-04-03T04:30:38.255",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393173,1712118638265,-295.80086523,0.00028,2,"2024-04-03T04:30:38.265",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393174,1712118638276,-22857.77247122,0.00028,2,"2024-04-03T04:30:38.276",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393175,1712118638286,-784.19374449,0.00028,2,"2024-04-03T04:30:38.286",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393176,1712118638296,-496.59051175,0.00028,2,"2024-04-03T04:30:38.296",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393177,1712118638306,-200.58693421,0.00028,2,"2024-04-03T04:30:38.306",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393178,1712118638316,-167.0,0.00028295,2,"2024-04-03T04:30:38.316",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393179,1712118638325,-560.58443518,0.00029,2,"2024-04-03T04:30:38.325",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393180,1712118638335,-650.0,0.00029,3,"2024-04-03T04:30:38.335",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393181,1712118638344,-169.04,0.0002904,2,"2024-04-03T04:30:38.344",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393182,1712118638354,-752.2,0.00029177,2,"2024-04-03T04:30:38.354",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393183,1712118638363,-293.95752119,0.000295,3,"2024-04-03T04:30:38.363",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393184,1712118638372,-1759.42,0.000298,2,"2024-04-03T04:30:38.372",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393185,1712118638382,-72262.06216445,0.000299,2,"2024-04-03T04:30:38.382",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393186,1712118638392,-2639.48076778,0.0002999,2,"2024-04-03T04:30:38.392",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393187,1712118638401,-5456.79840225,0.00029997,2,"2024-04-03T04:30:38.401",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393188,1712118638410,-405.14841286,0.0003,4,"2024-04-03T04:30:38.410",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393189,1712118638420,-3205.84389542,0.0003,2,"2024-04-03T04:30:38.420",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393190,1712118638430,-155.0,0.0003,2,"2024-04-03T04:30:38.430",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393191,1712118638439,-306670.81491596,0.0003,4,"2024-04-03T04:30:38.439",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393192,1712118638448,-1506.56644833,0.0003,2,"2024-04-03T04:30:38.448",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393193,1712118638458,-762.6179873,0.0003,2,"2024-04-03T04:30:38.458",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393194,1712118638467,-155.0,0.0003,4,"2024-04-03T04:30:38.467",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393195,1712118638477,-778.63203773,0.0003,4,"2024-04-03T04:30:38.477",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393196,1712118638487,-374.35409843,0.0003,2,"2024-04-03T04:30:38.487",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393197,1712118638496,-19289.64853053,0.0003,4,"2024-04-03T04:30:38.496",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393198,1712118638506,-346.53704716,0.0003,2,"2024-04-03T04:30:38.506",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393199,1712118638515,-259768.42556151,0.0003,4,"2024-04-03T04:30:38.515",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393206,1712118639528,-584.7847,0.000248,2,"2024-04-03T04:30:39.528",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393207,1712118639538,-465.13515,0.0003,4,"2024-04-03T04:30:39.538",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393208,1712118639699,-66375.00707864,0.0003,4,"2024-04-03T04:30:39.699",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393209,1712118639711,-1048.57336967,0.0003,4,"2024-04-03T04:30:39.711",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393210,1712118639723,-15340.60942695,0.0003,4,"2024-04-03T04:30:39.723",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393211,1712118641958,-344.16497855,0.000248,2,"2024-04-03T04:30:41.958",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393212,1712118641973,-667.26386411,0.000248,2,"2024-04-03T04:30:41.973",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393213,1712118641985,-1212.14956,0.000248,2,"2024-04-03T04:30:41.985",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393302,1712118642822,-221.93936408,0.000248,2,"2024-04-03T04:30:42.822",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393303,1712118642831,-280.05476189,0.0003,4,"2024-04-03T04:30:42.831",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393305,1712118642976,-3582.70358522,0.0003,4,"2024-04-03T04:30:42.976",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393306,1712118642988,-762.83258779,0.0003,4,"2024-04-03T04:30:42.988",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393307,1712118643000,-142734.47652335,0.0003,4,"2024-04-03T04:30:43.000",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393308,1712118643010,-9371.07318076,0.0003,2,"2024-04-03T04:30:43.010",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393309,1712118643019,-315.59660847,0.0003,2,"2024-04-03T04:30:43.019",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393310,1712118643030,-1698.50565905,0.0003,2,"2024-04-03T04:30:43.030",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393311,1712118643039,-752.57317,0.0003,2,"2024-04-03T04:30:43.039",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393312,1712118643048,-206.0,0.0003,2,"2024-04-03T04:30:43.048",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393313,1712118643058,-1000.0,0.00030004,2,"2024-04-03T04:30:43.058",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393314,1712118643068,-1233.48,0.0003005,2,"2024-04-03T04:30:43.068",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393315,1712118643077,-8295.79,0.00030137,2,"2024-04-03T04:30:43.077",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393316,1712118643086,-169.04,0.00030176,2,"2024-04-03T04:30:43.086",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393318,1712118643096,-700.0,0.00031,3,"2024-04-03T04:30:43.096",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393319,1712118643105,-155.0,0.0003111,2,"2024-04-03T04:30:43.105",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393321,1712118643114,-1927.0,0.000312,2,"2024-04-03T04:30:43.114",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393323,1712118643123,-169.04,0.00031312,2,"2024-04-03T04:30:43.123",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393325,1712118643132,-180.0,0.00031342,2,"2024-04-03T04:30:43.132",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393327,1712118643141,-409.0,0.000314,2,"2024-04-03T04:30:43.141",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393328,1712118643150,-5307.7281277,0.0003143,4,"2024-04-03T04:30:43.150",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393330,1712118643159,-752.2,0.0003144,2,"2024-04-03T04:30:43.159",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393331,1712118643169,-226.46,0.00031644,2,"2024-04-03T04:30:43.169",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393332,1712118643178,-967.02,0.000318,2,"2024-04-03T04:30:43.178",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393333,1712118643187,-1759.42,0.00032,2,"2024-04-03T04:30:43.187",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393334,1712118643197,-169.04,0.00032448,2,"2024-04-03T04:30:43.197",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393335,1712118643206,-3525.83438259,0.000328,2,"2024-04-03T04:30:43.206",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393336,1712118643220,-1000.0,0.00032876,2,"2024-04-03T04:30:43.220",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393337,1712118643229,-1038.38350532,0.00032876,2,"2024-04-03T04:30:43.229",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393338,1712118643238,-8659.51,0.00032877,2,"2024-04-03T04:30:43.238",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393339,1712118643248,-2183.34,0.00032877,2,"2024-04-03T04:30:43.248",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393340,1712118643259,-10000.0,0.00032877,2,"2024-04-03T04:30:43.259",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393341,1712118643269,-150.0,0.00032877,2,"2024-04-03T04:30:43.269",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393342,1712118643279,-2113.40663417,0.00033,4,"2024-04-03T04:30:43.279",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393343,1712118643288,-24292.46272296,0.00033,2,"2024-04-03T04:30:43.288",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393344,1712118643298,-971.61870166,0.00033,2,"2024-04-03T04:30:43.298",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393345,1712118643310,-750.0,0.00033,3,"2024-04-03T04:30:43.310",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393346,1712118643320,-206.0,0.00033,2,"2024-04-03T04:30:43.320",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393347,1712118643329,-1000.0,0.00033004,2,"2024-04-03T04:30:43.329",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393348,1712118643339,-1135.27479761,0.000335,2,"2024-04-03T04:30:43.339",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393349,1712118643349,-752.2,0.00033704,2,"2024-04-03T04:30:43.349",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393350,1712118643359,-150.0,0.00033742,2,"2024-04-03T04:30:43.359",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393351,1712118643370,-88342.92618987,0.00034,15,"2024-04-03T04:30:43.370",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393352,1712118643379,-716.74,0.00034161,2,"2024-04-03T04:30:43.379",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393353,1712118643389,-150.0,0.00034607,2,"2024-04-03T04:30:43.389",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393354,1712118643398,-9053.58976532,0.000348,4,"2024-04-03T04:30:43.398",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393355,1712118643407,-14956.22402613,0.0003499,2,"2024-04-03T04:30:43.407",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393356,1712118643417,-1281.21723531,0.00035,4,"2024-04-03T04:30:43.417",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393357,1712118643427,-455.71,0.00035,2,"2024-04-03T04:30:43.427",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393358,1712118643437,-510.11002601,0.00035,2,"2024-04-03T04:30:43.437",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393359,1712118643446,-800.0,0.00035,3,"2024-04-03T04:30:43.446",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393360,1712118643456,-752.57316,0.00035,2,"2024-04-03T04:30:43.456",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393361,1712118643465,-575.71,0.00035293,2,"2024-04-03T04:30:43.465",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393362,1712118643474,-150.0,0.00035472,2,"2024-04-03T04:30:43.474",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393363,1712118643485,-881.3,0.00035873,2,"2024-04-03T04:30:43.485",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393364,1712118643495,-752.2,0.00035968,2,"2024-04-03T04:30:43.495",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393365,1712118643504,-1000.0,0.00036004,2,"2024-04-03T04:30:43.504",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393366,1712118643514,-226.46,0.00036164,2,"2024-04-03T04:30:43.514",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393367,1712118643523,-150.0,0.00036337,2,"2024-04-03T04:30:43.523",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393368,1712118643533,-10913.5968045,0.00036997,2,"2024-04-03T04:30:43.533",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393369,1712118643543,-674613.25398762,0.00037,4,"2024-04-03T04:30:43.543",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393370,1712118643554,-152.6040722,0.00037,2,"2024-04-03T04:30:43.554",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393371,1712118643563,-105160.4200781,0.00037,2,"2024-04-03T04:30:43.563",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393372,1712118645777,-661.99,0.00037,2,"2024-04-03T04:30:45.777",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393373,1712118645833,-69801.34586182,0.00037,2,"2024-04-03T04:30:45.833",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393374,1712118645874,-353.4,0.00026715,2,"2024-04-03T04:30:45.874",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393375,1712118790711,550.0,0.00025,3,"2024-04-03T04:33:10.711",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393377,1712119635129,-500.0,0.00022177,2,"2024-04-03T04:47:15.129",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393378,1712119635150,-154.70498324,0.00022178,2,"2024-04-03T04:47:15.150",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393379,1712119635170,-1184.8307618,0.00022277,2,"2024-04-03T04:47:15.170",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393380,1712119638434,197.0,0.000333,30,"2024-04-03T04:47:18.434",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393381,1712119648094,-1577.94638539,0.00022277,2,"2024-04-03T04:47:28.094",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393382,1712119751155,-236.83758889,0.00022277,2,"2024-04-03T04:49:11.155",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393391,1712119832564,-1308.50527145,0.00022277,2,"2024-04-03T04:50:32.564",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393392,1712119832574,-6844.39695479,0.00022278,2,"2024-04-03T04:50:32.574",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393393,1712119832589,-300.0,0.00024999,2,"2024-04-03T04:50:32.589",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393394,1712119832599,-300.0,0.00024999,2,"2024-04-03T04:50:32.599",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393395,1712119832608,-300.0,0.00024999,2,"2024-04-03T04:50:32.608",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393396,1712119832619,-300.0,0.00024999,2,"2024-04-03T04:50:32.619",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393397,1712119832629,-300.0,0.00024999,2,"2024-04-03T04:50:32.629",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393398,1712119832639,-178.40454926,0.00024999,2,"2024-04-03T04:50:32.639",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393399,1712119832648,-154.70498321,0.00026359,2,"2024-04-03T04:50:32.648",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393400,1712119832659,-600.0,0.00027,3,"2024-04-03T04:50:32.659",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393401,1712119832670,-500.0,0.00027999,2,"2024-04-03T04:50:32.670",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393402,1712119832680,-559.59459032,0.00028,2,"2024-04-03T04:50:32.680",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393403,1712119832691,-544.3,0.00028589,2,"2024-04-03T04:50:32.691",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393404,1712119832701,-650.0,0.00029,3,"2024-04-03T04:50:32.701",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393405,1712119832713,-9617.31,0.00029886,2,"2024-04-03T04:50:32.713",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393406,1712119832723,-19999.99,0.00029886,2,"2024-04-03T04:50:32.723",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393407,1712119832735,-499.99,0.000299,2,"2024-04-03T04:50:32.735",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393408,1712119832745,-405.14841286,0.0003,4,"2024-04-03T04:50:32.745",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393409,1712119832757,-3205.84389542,0.0003,2,"2024-04-03T04:50:32.757",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393410,1712119832768,-19289.64853053,0.0003,4,"2024-04-03T04:50:32.768",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393411,1712119832778,-250.0,0.00030029,2,"2024-04-03T04:50:32.778",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393412,1712119832789,-17714.45468347,0.00030204,2,"2024-04-03T04:50:32.789",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393417,1712119837594,-6185.54531653,0.00030204,2,"2024-04-03T04:50:37.594",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393418,1712119837604,-262.54,0.000303,2,"2024-04-03T04:50:37.604",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393419,1712119837614,-154.70498321,0.00030539,2,"2024-04-03T04:50:37.614",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393420,1712119837623,-383.8,0.00030714,2,"2024-04-03T04:50:37.623",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393421,1712119837633,-544.3,0.00030853,2,"2024-04-03T04:50:37.633",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393422,1712119837644,-369.15,0.00030858,2,"2024-04-03T04:50:37.644",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393423,1712119837653,-700.0,0.00031,3,"2024-04-03T04:50:37.653",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393424,1712119837664,-171.24,0.00031137,2,"2024-04-03T04:50:37.664",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393425,1712119837674,-173.47,0.00031298,2,"2024-04-03T04:50:37.674",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393426,1712119837683,-1000.0,0.0003138,2,"2024-04-03T04:50:37.683",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393427,1712119837693,-587.53,0.00031389,2,"2024-04-03T04:50:37.693",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393428,1712119837703,-173.47,0.00031841,2,"2024-04-03T04:50:37.703",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393429,1712119837714,-150.97,0.00031877,2,"2024-04-03T04:50:37.714",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393430,1712119837723,-244.04,0.0003189,3,"2024-04-03T04:50:37.723",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393431,1712119837733,-155.0,0.00031898,2,"2024-04-03T04:50:37.733",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393432,1712119837742,-440.09527821,0.00031898,4,"2024-04-03T04:50:37.742",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393433,1712119837753,-278.66375406,0.00031899,2,"2024-04-03T04:50:37.753",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393434,1712119837762,-8885.88662278,0.000319,2,"2024-04-03T04:50:37.762",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393435,1712119837792,-1349.90711029,0.000319,2,"2024-04-03T04:50:37.792",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393436,1712119838030,-5015.33767619,0.000319,2,"2024-04-03T04:50:38.030",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393438,1712119838043,-9200.98997798,0.000319,2,"2024-04-03T04:50:38.043",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393440,1712119838082,-1262.26221268,0.000319,2,"2024-04-03T04:50:38.082",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393535,1712119842971,-219285.61640008,0.000319,2,"2024-04-03T04:50:42.971",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393537,1712119842981,-2650.13045519,0.00032185,2,"2024-04-03T04:50:42.981",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393538,1712119842991,-173.47,0.00032385,2,"2024-04-03T04:50:42.991",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393539,1712119843000,-150.9,0.00032877,2,"2024-04-03T04:50:43.000",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393540,1712119843009,-173.47,0.00032929,2,"2024-04-03T04:50:43.009",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393541,1712119843019,-380.0,0.00032938,2,"2024-04-03T04:50:43.019",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393542,1712119843028,-380.0,0.00032939,2,"2024-04-03T04:50:43.028",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393543,1712119843037,-278.3,0.00032946,2,"2024-04-03T04:50:43.037",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393544,1712119843046,-750.0,0.00033,3,"2024-04-03T04:50:43.046",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393545,1712119843055,-544.3,0.00033117,2,"2024-04-03T04:50:43.055",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393546,1712119843066,-150.9,0.00033844,2,"2024-04-03T04:50:43.066",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393547,1712119843075,-2650.13045515,0.00034487,2,"2024-04-03T04:50:43.075",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393548,1712119843084,-150.0,0.00034548,10,"2024-04-03T04:50:43.084",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393549,1712119843093,-180.0,0.00034576,2,"2024-04-03T04:50:43.093",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393550,1712119843104,-154.70498321,0.0003472,2,"2024-04-03T04:50:43.104",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393551,1712119843113,-9053.58976532,0.000348,4,"2024-04-03T04:50:43.113",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393552,1712119843123,-150.9,0.00034811,2,"2024-04-03T04:50:43.123",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393553,1712119843132,-800.0,0.00035,3,"2024-04-03T04:50:43.132",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393554,1712119843141,-1000.0,0.00035302,2,"2024-04-03T04:50:43.141",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393555,1712119843150,-544.3,0.0003538,2,"2024-04-03T04:50:43.150",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393556,1712119843159,-150.9,0.00035778,2,"2024-04-03T04:50:43.159",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393557,1712119843168,-71068.51332781,0.000361,2,"2024-04-03T04:50:43.168",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393558,1712119843177,-394.08253874,0.0003653,2,"2024-04-03T04:50:43.177",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393559,1712119843186,-376.28658,0.0003663,2,"2024-04-03T04:50:43.186",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393560,1712119843195,-150.9,0.00036745,2,"2024-04-03T04:50:43.195",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393561,1712119843205,-2650.13045515,0.00036788,2,"2024-04-03T04:50:43.205",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393562,1712119843214,-1304.32637434,0.00036793,2,"2024-04-03T04:50:43.214",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393563,1712119843223,-281.00729181,0.00036866,2,"2024-04-03T04:50:43.223",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393564,1712119843233,-317.75578208,0.0003698,4,"2024-04-03T04:50:43.233",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393565,1712119843243,-3637.8656015,0.00036997,2,"2024-04-03T04:50:43.243",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393566,1712119843252,-1705.08009104,0.00036998,4,"2024-04-03T04:50:43.252",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393567,1712119843261,-2613.92421354,0.00036998,4,"2024-04-03T04:50:43.261",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393568,1712119843271,-155.0,0.00036998,4,"2024-04-03T04:50:43.271",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393569,1712119843280,-296.75056969,0.00036998,4,"2024-04-03T04:50:43.280",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393571,1712119843290,-173.12450961,0.00036998,4,"2024-04-03T04:50:43.290",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393573,1712119843299,-159.01338445,0.00036998,4,"2024-04-03T04:50:43.299",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393575,1712119843309,-156.25644193,0.00036998,4,"2024-04-03T04:50:43.309",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393577,1712119843319,-155.51016617,0.00036998,4,"2024-04-03T04:50:43.319",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393579,1712119843329,-23125.90277012,0.00036998,4,"2024-04-03T04:50:43.329",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393581,1712119843339,-378.0161056,0.00036998,4,"2024-04-03T04:50:43.339",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393583,1712119843349,-7155.45,0.00036999,2,"2024-04-03T04:50:43.349",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393585,1712119843358,-8745.55,0.00036999,2,"2024-04-03T04:50:43.358",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393587,1712119843368,-152514.61259637,0.00037,2,"2024-04-03T04:50:43.368",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393589,1712119843377,-1599.97630247,0.00037,5,"2024-04-03T04:50:43.377",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393591,1712119843386,-155.0,0.00037,2,"2024-04-03T04:50:43.386",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393593,1712119843396,-850.0,0.00037,3,"2024-04-03T04:50:43.396",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393595,1712119843405,-4184.9933582,0.00037,2,"2024-04-03T04:50:43.405",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393597,1712119843414,-2559.5473595,0.00037,2,"2024-04-03T04:50:43.414",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393599,1712119843423,-34127.74762632,0.00037,2,"2024-04-03T04:50:43.423",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393605,1712119843470,-6643.2,0.00037,2,"2024-04-03T04:50:43.470",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393608,1712119843493,-252.98119064,0.00037,2,"2024-04-03T04:50:43.493",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393612,1712119843515,-17247.00873576,0.00037,2,"2024-04-03T04:50:43.515",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393614,1712119843527,-2411.81093767,0.00037,2,"2024-04-03T04:50:43.527",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393616,1712119843538,-1646.2655224,0.00037,2,"2024-04-03T04:50:43.538",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393618,1712119843549,-695.40270437,0.00037,2,"2024-04-03T04:50:43.549",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393621,1712119843560,-2634.5524,0.00037,2,"2024-04-03T04:50:43.560",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393623,1712119843572,-650.00001,0.00037,2,"2024-04-03T04:50:43.572",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393664,1712119845653,-6827.00420471,0.00031899,4,"2024-04-03T04:50:45.653",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393665,1712119845663,-56936.05175964,0.00037,2,"2024-04-03T04:50:45.663",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393666,1712119845673,-6038.41461231,0.00037,2,"2024-04-03T04:50:45.673",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393668,1712119847452,-2058.20273591,0.00037,2,"2024-04-03T04:50:47.452",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393669,1712119847465,-1662.75583266,0.00037,2,"2024-04-03T04:50:47.465",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393670,1712119847510,-411.2420188,0.00037,2,"2024-04-03T04:50:47.510",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393671,1712119847525,-1544.87687862,0.00037,2,"2024-04-03T04:50:47.525",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393672,1712119847534,-1304.32637435,0.00037332,2,"2024-04-03T04:50:47.534",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393673,1712119847547,-4211.38131192,0.00037479,2,"2024-04-03T04:50:47.547",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393674,1712119847560,-1522.62123885,0.00037479,2,"2024-04-03T04:50:47.560",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393680,1712120017128,241.88,0.0002499,3,"2024-04-03T04:53:37.128",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393689,1712120073993,1856.15185571,0.00041797,30,"2024-04-03T04:54:33.993",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393692,1712120208345,150.0,0.00024999,10,"2024-04-03T04:56:48.345",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393693,1712120208511,150.0,0.00026999,10,"2024-04-03T04:56:48.511",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393694,1712120208670,161.92350666,0.00029999,10,"2024-04-03T04:56:48.670",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393695,1712120223924,312.0,0.0002499,15,"2024-04-03T04:57:03.924",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393696,1712120224492,312.0,0.0002498,15,"2024-04-03T04:57:04.492",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393697,1712120225201,312.0,0.0002497,15,"2024-04-03T04:57:05.201",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393698,1712120225968,312.0,0.00029987,15,"2024-04-03T04:57:05.968",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393699,1712120226456,312.0,0.00029977,15,"2024-04-03T04:57:06.456",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393700,1712120226972,312.0,0.00029967,15,"2024-04-03T04:57:06.972",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393701,1712120228075,312.0,0.00029987,15,"2024-04-03T04:57:08.075",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393702,1712120228638,312.0,0.00029977,15,"2024-04-03T04:57:08.638",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393703,1712120304319,1056.06282623,0.00024999,10,"2024-04-03T04:58:24.319",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393704,1712120304360,1056.06282622,0.00024999,10,"2024-04-03T04:58:24.360",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393705,1712120308103,1881.048946,0.0004179,30,"2024-04-03T04:58:28.103",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393710,1712120345402,150.5,0.0002499,15,"2024-04-03T04:59:05.402",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393711,1712120345936,150.5,0.0002498,15,"2024-04-03T04:59:05.936",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393712,1712120346701,150.5,0.0002497,15,"2024-04-03T04:59:06.701",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393713,1712120347244,174.17,0.00029987,15,"2024-04-03T04:59:07.244",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393715,1712120620422,550.0,0.00025,3,"2024-04-03T05:03:40.422",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393716,1712120637881,10000.0,0.00042097,120,"2024-04-03T05:03:57.881",0.00041975,92.18,0.9954591651434745,951970586.4405136]
[321393717,1712120839102,-856.91954222,0.00022056,2,"2024-04-03T05:07:19.102",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393718,1712120839121,-500.0,0.00022057,2,"2024-04-03T05:07:19.121",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393719,1712120839140,-227.99518469,0.00022058,2,"2024-04-03T05:07:19.140",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393720,1712120848097,-735.63927781,0.00022055,2,"2024-04-03T05:07:28.097",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393721,1712120848116,-161.80636548,0.00022058,2,"2024-04-03T05:07:28.116",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393722,1712120848136,-155.17691244,0.00022177,2,"2024-04-03T05:07:28.136",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393723,1712120848157,-359.9474648,0.00022205,2,"2024-04-03T05:07:28.157",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393724,1712120910830,-360.0874298,0.00022058,2,"2024-04-03T05:08:30.830",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393725,1712120910851,-433.34901506,0.00022105,2,"2024-04-03T05:08:30.851",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393726,1712120910872,-259.8525352,0.00022205,2,"2024-04-03T05:08:30.872",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393727,1712120910893,-4063.90681078,0.00022275,2,"2024-04-03T05:08:30.893",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393728,1712120910915,-178.66401072,0.00022277,2,"2024-04-03T05:08:30.915",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393729,1712120910935,-155.55292261,0.00022498,2,"2024-04-03T05:08:30.935",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393730,1712120911572,150.0,0.00042097,30,"2024-04-03T05:08:31.572",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393731,1712120930254,128.58727583,0.00022205,2,"2024-04-03T05:08:50.254",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393732,1712120958279,2533.14672332,0.00016654,2,"2024-04-03T05:09:18.279",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393733,1712120972275,203.38800319,0.00016654,2,"2024-04-03T05:09:32.275",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393734,1712120996854,20910.0,0.00033,30,"2024-04-03T05:09:56.854",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393752,1712121031807,-378.0114849,0.00022205,2,"2024-04-03T05:10:31.807",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393754,1712121031817,-63.22551629,0.00024061,2,"2024-04-03T05:10:31.817",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393755,1712121031866,-101.40146223,0.00024061,2,"2024-04-03T05:10:31.866",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393756,1712121031876,-735.63927781,0.0002416,2,"2024-04-03T05:10:31.876",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393757,1712121031886,-500.0,0.00024161,2,"2024-04-03T05:10:31.886",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393758,1712121031896,-700.39,0.00024162,2,"2024-04-03T05:10:31.896",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393759,1712121031907,-2219.72849455,0.00024209,2,"2024-04-03T05:10:31.907",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393760,1712121031920,-1156.73245104,0.00024209,2,"2024-04-03T05:10:31.920",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393761,1712121031930,-173.6,0.00024211,2,"2024-04-03T05:10:31.930",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393762,1712121031941,-150.99,0.00024417,2,"2024-04-03T05:10:31.941",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393763,1712121031957,-150.0,0.00024458,2,"2024-04-03T05:10:31.957",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393764,1712121031966,-1091.9969506,0.00024459,2,"2024-04-03T05:10:31.966",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393765,1712121031979,-818.0530494,0.00024459,2,"2024-04-03T05:10:31.979",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393766,1712121031988,-154.61,0.00024459,2,"2024-04-03T05:10:31.988",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393767,1712121031998,-619.8,0.00024468,2,"2024-04-03T05:10:31.998",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393768,1712121032008,-156.36,0.00024737,2,"2024-04-03T05:10:32.008",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393769,1712121032017,-872.85,0.00024737,2,"2024-04-03T05:10:32.017",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393770,1712121032027,-224.47,0.00024832,2,"2024-04-03T05:10:32.027",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393771,1712121032036,-2959.56743879,0.00024832,2,"2024-04-03T05:10:32.036",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393772,1712121032070,-2819.00983915,0.00024832,2,"2024-04-03T05:10:32.070",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393773,1712121032152,-2084.58601039,0.00024832,2,"2024-04-03T05:10:32.152",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393774,1712121032164,-16036.83671167,0.00024832,2,"2024-04-03T05:10:32.164",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393775,1712121032174,-499.99,0.00024832,2,"2024-04-03T05:10:32.174",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393776,1712121032183,-467.42,0.00024833,2,"2024-04-03T05:10:32.183",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393777,1712121032193,-426.64772029,0.00024898,2,"2024-04-03T05:10:32.193",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393778,1712121032203,-19999.99,0.00024899,2,"2024-04-03T05:10:32.203",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393779,1712121032212,-3098.4588,0.000249,2,"2024-04-03T05:10:32.212",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393780,1712121032222,-155.17691243,0.000249,2,"2024-04-03T05:10:32.222",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393781,1712121032231,-500.0,0.000249,2,"2024-04-03T05:10:32.231",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393782,1712121032240,-164.70133776,0.000249,2,"2024-04-03T05:10:32.240",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393783,1712121032250,-1003.261,0.000249,2,"2024-04-03T05:10:32.250",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393784,1712121032259,-7500.0,0.000249,2,"2024-04-03T05:10:32.259",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393786,1712121032269,-264.61477247,0.000249,2,"2024-04-03T05:10:32.269",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393788,1712121032279,-9942.14,0.000249,2,"2024-04-03T05:10:32.279",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393790,1712121032288,-1138.2393,0.000249,2,"2024-04-03T05:10:32.288",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393791,1712121032298,-5816.6127,0.000249,2,"2024-04-03T05:10:32.298",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393792,1712121032307,-231.93897504,0.000249,2,"2024-04-03T05:10:32.307",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393793,1712121032316,-374.49547278,0.000249,2,"2024-04-03T05:10:32.316",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393794,1712121032325,-4945.85904432,0.000249,2,"2024-04-03T05:10:32.325",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393795,1712121032335,-1546.65329398,0.000249,2,"2024-04-03T05:10:32.335",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393796,1712121032345,-997.0256537,0.000249,2,"2024-04-03T05:10:32.345",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393797,1712121032356,-6804.73785282,0.000249,2,"2024-04-03T05:10:32.356",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393798,1712121032365,-156.36,0.00024921,2,"2024-04-03T05:10:32.365",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393799,1712121032374,-241.32,0.00024926,2,"2024-04-03T05:10:32.374",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393800,1712121032384,-1212.32,0.00024926,2,"2024-04-03T05:10:32.384",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393801,1712121032395,-2495.58808833,0.00024976,2,"2024-04-03T05:10:32.395",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393802,1712121032406,-352.87701734,0.00024997,2,"2024-04-03T05:10:32.406",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393803,1712121032416,-4027.2064966,0.00024998,2,"2024-04-03T05:10:32.416",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393804,1712121032425,-289.37462829,0.00024998,2,"2024-04-03T05:10:32.425",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393805,1712121032434,-500.0,0.00024998,2,"2024-04-03T05:10:32.434",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393806,1712121032444,-3969.78941601,0.00024998,2,"2024-04-03T05:10:32.444",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393807,1712121032455,-2179.75603442,0.00024998,2,"2024-04-03T05:10:32.455",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393808,1712121032464,-173.65272167,0.00024998,2,"2024-04-03T05:10:32.464",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393809,1712121032473,-532.91680819,0.00024998,2,"2024-04-03T05:10:32.473",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393810,1712121032482,-400.0,0.00024998,2,"2024-04-03T05:10:32.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393811,1712121032492,-865.25509281,0.00024998,2,"2024-04-03T05:10:32.492",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393812,1712121032503,-277.04359958,0.00024998,2,"2024-04-03T05:10:32.503",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393813,1712121032512,-8728.0347644,0.00024999,2,"2024-04-03T05:10:32.512",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393814,1712121032522,-214229.6541851,0.00025,2,"2024-04-03T05:10:32.522",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393815,1712121032535,-82982.30087,0.00025,2,"2024-04-03T05:10:32.535",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393816,1712121032552,-933.42106362,0.00025,2,"2024-04-03T05:10:32.552",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393820,1712121037828,-10636312.33693029,0.00025,2,"2024-04-03T05:10:37.828",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393821,1712121037839,-2600.3152557,0.00025,2,"2024-04-03T05:10:37.839",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393822,1712121037848,-1881003.96189251,0.00025,2,"2024-04-03T05:10:37.848",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393823,1712121037949,-6988.20101042,0.00025,2,"2024-04-03T05:10:37.949",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393824,1712121037960,-16701.02298595,0.00025,2,"2024-04-03T05:10:37.960",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393825,1712121037972,-2832.91132968,0.00025,2,"2024-04-03T05:10:37.972",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393826,1712121037983,-16457.63567853,0.00025,2,"2024-04-03T05:10:37.983",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393827,1712121037996,-21738.45484248,0.00025,2,"2024-04-03T05:10:37.996",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393828,1712121038007,-36458.58354551,0.00025,2,"2024-04-03T05:10:38.007",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393829,1712121038019,-5315.27782695,0.00025,2,"2024-04-03T05:10:38.019",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393830,1712121038033,-17006.23344797,0.00025,2,"2024-04-03T05:10:38.033",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393831,1712121038044,-1613.93538394,0.00025,2,"2024-04-03T05:10:38.044",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393832,1712121038056,-5309.66266064,0.00025,2,"2024-04-03T05:10:38.056",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393833,1712121038068,-42175.19105662,0.00025,2,"2024-04-03T05:10:38.068",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393851,1712121038456,334.93835951,0.00033,120,"2024-04-03T05:10:38.456",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393904,1712121040093,-1160.90806708,0.00025,2,"2024-04-03T05:10:40.093",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393905,1712121040259,-646.69589727,0.00025,2,"2024-04-03T05:10:40.259",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393906,1712121040318,-876.34749943,0.00025,2,"2024-04-03T05:10:40.318",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393960,1712121042868,-61103.08499479,0.00025,2,"2024-04-03T05:10:42.868",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393964,1712121042883,-50000.61241097,0.00025,2,"2024-04-03T05:10:42.883",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393967,1712121042896,-17143.39150424,0.00025,2,"2024-04-03T05:10:42.896",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393970,1712121042912,-17252.25031334,0.00025,2,"2024-04-03T05:10:42.912",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393974,1712121042926,-57964.60373366,0.00025,2,"2024-04-03T05:10:42.926",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393978,1712121042938,-29235.46210268,0.00025,2,"2024-04-03T05:10:42.938",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393979,1712121042952,-52238.06013795,0.00025,2,"2024-04-03T05:10:42.952",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393982,1712121042965,-31300.72877704,0.00025,2,"2024-04-03T05:10:42.965",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393984,1712121042977,-7172.44960874,0.00025,2,"2024-04-03T05:10:42.977",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393986,1712121042988,-7332.33819095,0.00025,2,"2024-04-03T05:10:42.988",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393989,1712121043000,-21292.69700281,0.00025,2,"2024-04-03T05:10:43.000",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393992,1712121043013,-59761.52272144,0.00025,2,"2024-04-03T05:10:43.013",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393994,1712121043024,-28943.77259662,0.00025,2,"2024-04-03T05:10:43.024",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321393997,1712121043037,-47940.14386987,0.00025,2,"2024-04-03T05:10:43.037",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394001,1712121043049,-36756.16067079,0.00025,2,"2024-04-03T05:10:43.049",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394004,1712121043060,-60618.12097881,0.00025,2,"2024-04-03T05:10:43.060",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394006,1712121043073,-52444.54751144,0.00025,2,"2024-04-03T05:10:43.073",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394008,1712121043085,-28863.6259374,0.00025,2,"2024-04-03T05:10:43.085",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394010,1712121043098,-54205.19045485,0.00025,2,"2024-04-03T05:10:43.098",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394012,1712121043111,-74276.80443593,0.00025,2,"2024-04-03T05:10:43.111",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394014,1712121043124,-6881.8432955,0.00025,2,"2024-04-03T05:10:43.124",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394016,1712121043136,-46632.8602251,0.00025,2,"2024-04-03T05:10:43.136",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394019,1712121043152,-25551.94511303,0.00025,2,"2024-04-03T05:10:43.152",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394021,1712121043186,-735.63927781,0.00024999,2,"2024-04-03T05:10:43.186",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394022,1712121043197,-451.1818864,0.00024999,2,"2024-04-03T05:10:43.197",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394023,1712121043206,-4696.18474029,0.00025,2,"2024-04-03T05:10:43.206",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394024,1712121043219,-33823.35177707,0.00025,2,"2024-04-03T05:10:43.219",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394025,1712121043230,-27574.14486481,0.00025,2,"2024-04-03T05:10:43.230",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394026,1712121043242,-35220.29373246,0.00025,2,"2024-04-03T05:10:43.242",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394027,1712121043254,-28536.21102572,0.00025,2,"2024-04-03T05:10:43.254",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394028,1712121043266,-24662.79454008,0.00025,2,"2024-04-03T05:10:43.266",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394029,1712121043278,-29271.39757592,0.00025,2,"2024-04-03T05:10:43.278",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394030,1712121043290,-25863.19263737,0.00025,2,"2024-04-03T05:10:43.290",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394031,1712121043302,-35009.30771632,0.00025,2,"2024-04-03T05:10:43.302",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394032,1712121043314,-13385.08056541,0.00025,2,"2024-04-03T05:10:43.314",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394033,1712121043326,-90651.3658114,0.00025,2,"2024-04-03T05:10:43.326",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394034,1712121043340,-25317.51797972,0.00025,2,"2024-04-03T05:10:43.340",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394035,1712121043352,-35818.41277456,0.00025,2,"2024-04-03T05:10:43.352",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394036,1712121043365,-2581.62495746,0.00025,2,"2024-04-03T05:10:43.365",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394037,1712121043377,-31524.41170853,0.00025,2,"2024-04-03T05:10:43.377",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394038,1712121043388,-21654.03361471,0.00025,2,"2024-04-03T05:10:43.388",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394039,1712121043400,-43450.94439528,0.00025,2,"2024-04-03T05:10:43.400",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394040,1712121043412,-39310.93460291,0.00025,2,"2024-04-03T05:10:43.412",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394041,1712121043424,-21862.13556055,0.00025,2,"2024-04-03T05:10:43.424",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394042,1712121043435,-9927.55257823,0.00025,2,"2024-04-03T05:10:43.435",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394043,1712121043447,-60783.58887428,0.00025,2,"2024-04-03T05:10:43.447",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394048,1712121045862,-5570.45453968,0.000249,2,"2024-04-03T05:10:45.862",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394049,1712121050035,3154.99794598,0.00023748,2,"2024-04-03T05:10:50.035",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394050,1712121058928,176.78857951,0.00023497,2,"2024-04-03T05:10:58.928",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394051,1712121069990,1181.54212572,0.00023747,2,"2024-04-03T05:11:09.990",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394052,1712121083660,1309.0,0.0002906,5,"2024-04-03T05:11:23.660",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394053,1712121088570,6156.58258916,0.00024775,2,"2024-04-03T05:11:28.570",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394054,1712121094575,1176.0,0.0002906,5,"2024-04-03T05:11:34.575",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394055,1712121105389,1061.0,0.0002906,5,"2024-04-03T05:11:45.389",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394056,1712121117906,958.0,0.0002906,5,"2024-04-03T05:11:57.906",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394057,1712121128329,861.0,0.0002906,5,"2024-04-03T05:12:08.329",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394058,1712121140552,768.0,0.0002906,5,"2024-04-03T05:12:20.552",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394059,1712121152134,693.0,0.0002906,5,"2024-04-03T05:12:32.134",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394060,1712121165086,626.0,0.0002906,5,"2024-04-03T05:12:45.086",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394061,1712121176807,568.0,0.0002906,5,"2024-04-03T05:12:56.807",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394062,1712121191048,507.0,0.0002906,5,"2024-04-03T05:13:11.048",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394063,1712121198495,457.0,0.0002906,5,"2024-04-03T05:13:18.495",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394064,1712121205753,412.0,0.0002906,5,"2024-04-03T05:13:25.753",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394065,1712121216879,368.0,0.0002906,5,"2024-04-03T05:13:36.879",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394066,1712121229278,331.0,0.0002906,5,"2024-04-03T05:13:49.278",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394067,1712121243026,297.0,0.0002906,5,"2024-04-03T05:14:03.026",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394068,1712121257007,273.0,0.0002906,5,"2024-04-03T05:14:17.007",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394069,1712121269879,246.0,0.0002906,5,"2024-04-03T05:14:29.879",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394070,1712121276189,218.0,0.0002906,5,"2024-04-03T05:14:36.189",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394071,1712121286681,127.9566248,0.0002906,5,"2024-04-03T05:14:46.681",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394072,1712121315732,170.87,0.00016712,2,"2024-04-03T05:15:15.732",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394073,1712121324790,167.350936,0.00029041,14,"2024-04-03T05:15:24.790",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394074,1712121327008,167.350936,0.00029863,14,"2024-04-03T05:15:27.008",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394076,1712121651689,3749.378871,0.00021814,2,"2024-04-03T05:20:51.689",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394077,1712121718601,6156.58258916,0.00021822,2,"2024-04-03T05:21:58.601",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394078,1712121727183,1633.79624838,0.00041757,30,"2024-04-03T05:22:07.183",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394079,1712121811027,500.0,0.00021916,2,"2024-04-03T05:23:31.027",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394080,1712121843529,735.63927781,0.00021916,2,"2024-04-03T05:24:03.529",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394081,1712121865066,614.49,0.00021909,2,"2024-04-03T05:24:25.066",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394082,1712122039164,-735.63927781,0.00023391,2,"2024-04-03T05:27:19.164",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394083,1712122039187,-154.70498321,0.00023392,2,"2024-04-03T05:27:19.187",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394084,1712122039212,-500.0,0.00023472,2,"2024-04-03T05:27:19.212",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394085,1712122039237,-200.0,0.00023473,2,"2024-04-03T05:27:19.237",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394086,1712122039259,-359.04217578,0.00023491,2,"2024-04-03T05:27:19.259",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394087,1712122040203,-2713.80933276,0.00023491,2,"2024-04-03T05:27:20.203",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394096,1712122232068,-735.63927781,0.00023489,2,"2024-04-03T05:30:32.068",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394097,1712122232078,-500.0,0.00023495,2,"2024-04-03T05:30:32.078",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394098,1712122232088,-176.78857951,0.00023497,2,"2024-04-03T05:30:32.088",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394099,1712122232097,-583.65,0.00023543,2,"2024-04-03T05:30:32.097",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394100,1712122232107,-1939.81,0.00023543,2,"2024-04-03T05:30:32.107",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394101,1712122232117,-211.48063007,0.00023652,2,"2024-04-03T05:30:32.117",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394102,1712122232141,-1052.20793309,0.00023652,2,"2024-04-03T05:30:32.141",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394103,1712122232150,-1000.0,0.00023719,2,"2024-04-03T05:30:32.150",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394104,1712122232160,-250.0,0.00023728,2,"2024-04-03T05:30:32.160",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394105,1712122232171,-500.0,0.00023729,2,"2024-04-03T05:30:32.171",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394106,1712122232181,-606.16,0.00023729,2,"2024-04-03T05:30:32.181",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394107,1712122232192,-486.43429302,0.00023733,2,"2024-04-03T05:30:32.192",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394108,1712122232205,-542.31677201,0.00023733,2,"2024-04-03T05:30:32.205",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394109,1712122232217,-6746.876832,0.00023733,2,"2024-04-03T05:30:32.217",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394110,1712122232303,-535.62725479,0.00023733,2,"2024-04-03T05:30:32.303",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394111,1712122232406,-4250.95078379,0.00023733,2,"2024-04-03T05:30:32.406",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394112,1712122232426,-11337.79406439,0.00023733,2,"2024-04-03T05:30:32.426",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394113,1712122232436,-167.1,0.00023742,2,"2024-04-03T05:30:32.436",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394114,1712122232446,-310.94,0.0002375,2,"2024-04-03T05:30:32.446",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394115,1712122232455,-7958.85624182,0.0002375,2,"2024-04-03T05:30:32.455",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394117,1712122232466,-372.88887261,0.0002375,2,"2024-04-03T05:30:32.466",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394119,1712122232477,-1709.14612512,0.0002375,2,"2024-04-03T05:30:32.477",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394121,1712122232489,-307.47652922,0.0002375,2,"2024-04-03T05:30:32.489",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394131,1712122238195,-9651.62223123,0.0002375,2,"2024-04-03T05:30:38.195",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394132,1712122238205,-6159.06,0.0002375,2,"2024-04-03T05:30:38.205",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394133,1712122238213,-499.99,0.0002375,2,"2024-04-03T05:30:38.213",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394134,1712122238223,-152.81,0.00023769,2,"2024-04-03T05:30:38.223",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394135,1712122238233,-763.05,0.00023869,2,"2024-04-03T05:30:38.233",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394136,1712122238242,-152.81,0.00023946,2,"2024-04-03T05:30:38.242",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394137,1712122238251,-152.81,0.00024123,2,"2024-04-03T05:30:38.251",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394138,1712122238261,-614.49,0.00024173,2,"2024-04-03T05:30:38.261",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394139,1712122238270,-152.81,0.000243,2,"2024-04-03T05:30:38.270",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394140,1712122238279,-152.81,0.00024477,2,"2024-04-03T05:30:38.279",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394141,1712122238289,-9999.99,0.00024498,2,"2024-04-03T05:30:38.289",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394142,1712122238299,-223.27,0.00024498,2,"2024-04-03T05:30:38.299",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394143,1712122238308,-152.81,0.00024654,2,"2024-04-03T05:30:38.308",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394144,1712122238317,-581.76806305,0.00024696,2,"2024-04-03T05:30:38.317",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394145,1712122238326,-2047.13385281,0.00024696,2,"2024-04-03T05:30:38.326",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394146,1712122238335,-547.41435422,0.00024697,2,"2024-04-03T05:30:38.335",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394147,1712122238344,-510.8532,0.0002475,2,"2024-04-03T05:30:38.344",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394148,1712122238354,-16540.3979,0.00024773,2,"2024-04-03T05:30:38.354",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394149,1712122238363,-152.81,0.0002483,2,"2024-04-03T05:30:38.363",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394150,1712122238372,-4411.87751524,0.00024874,2,"2024-04-03T05:30:38.372",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394151,1712122238381,-28408.2178,0.00024899,2,"2024-04-03T05:30:38.381",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394152,1712122238390,-7048.6511,0.00024899,2,"2024-04-03T05:30:38.390",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394153,1712122238399,-5917.77,0.00024899,2,"2024-04-03T05:30:38.399",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394154,1712122238408,-186.84,0.00024899,2,"2024-04-03T05:30:38.408",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394155,1712122238417,-3556.10881601,0.00024899,2,"2024-04-03T05:30:38.417",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394156,1712122238426,-7500.0,0.000249,2,"2024-04-03T05:30:38.426",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394157,1712122238436,-300.0,0.000249,2,"2024-04-03T05:30:38.436",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394158,1712122238446,-374.49547278,0.000249,2,"2024-04-03T05:30:38.446",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394159,1712122238455,-150.01,0.00024989,2,"2024-04-03T05:30:38.455",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394160,1712122238464,-150.01,0.0002499,2,"2024-04-03T05:30:38.464",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394161,1712122238473,-150.01,0.0002499,2,"2024-04-03T05:30:38.473",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394162,1712122238482,-150.01,0.0002499,2,"2024-04-03T05:30:38.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394163,1712122238491,-257834.53024507,0.00024999,2,"2024-04-03T05:30:38.491",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394164,1712122238500,-300.0,0.00024999,2,"2024-04-03T05:30:38.500",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394165,1712122238509,-300.0,0.00024999,2,"2024-04-03T05:30:38.509",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394166,1712122238518,-300.0,0.00024999,2,"2024-04-03T05:30:38.518",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394167,1712122238528,-300.0,0.00024999,2,"2024-04-03T05:30:38.528",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394169,1712122238537,-300.0,0.00024999,2,"2024-04-03T05:30:38.537",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394171,1712122238546,-178.40454926,0.00024999,2,"2024-04-03T05:30:38.546",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394172,1712122238555,-1516578.63204854,0.00025,2,"2024-04-03T05:30:38.555",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394173,1712122238579,-3694.97390001,0.00025,2,"2024-04-03T05:30:38.579",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394174,1712122238612,-4893.98,0.00025,2,"2024-04-03T05:30:38.612",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394177,1712122242546,-2015.59933322,0.00025,2,"2024-04-03T05:30:42.546",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394178,1712122242605,-1985.49,0.00025,2,"2024-04-03T05:30:42.605",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394179,1712122242665,-1989.28250138,0.00025,2,"2024-04-03T05:30:42.665",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394180,1712122242677,-294.5,0.00025,2,"2024-04-03T05:30:42.677",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394208,1712122242998,-5917.76994183,0.00025,2,"2024-04-03T05:30:42.998",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394212,1712122243231,-1735.32163528,0.00025,2,"2024-04-03T05:30:43.231",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394257,1712122246149,-0.01791184,0.00024999,2,"2024-04-03T05:30:46.149",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394258,1712122246164,-735.62136597,0.00024999,2,"2024-04-03T05:30:46.164",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394259,1712122246174,-500.0,0.00024999,2,"2024-04-03T05:30:46.174",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394260,1712122246182,-1839.37863406,0.00025,2,"2024-04-03T05:30:46.182",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394261,1712122246273,-775.46281649,0.00025,2,"2024-04-03T05:30:46.273",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394264,1712122263280,159.06,0.0002699,15,"2024-04-03T05:31:03.280",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394265,1712122263394,151.77,0.0002699,15,"2024-04-03T05:31:03.394",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394266,1712122263510,155.65,0.0002699,15,"2024-04-03T05:31:03.510",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394267,1712122448763,550.0,0.00025,3,"2024-04-03T05:34:08.763",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394268,1712122497220,1000.0,0.00024998,5,"2024-04-03T05:34:57.220",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394269,1712122497465,806.14040958,0.00024999,5,"2024-04-03T05:34:57.465",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394270,1712122968368,-735.63927781,0.00021926,2,"2024-04-03T05:42:48.368",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394271,1712122968390,-500.0,0.00021926,2,"2024-04-03T05:42:48.390",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394272,1712122968410,-1043.99621129,0.00021927,2,"2024-04-03T05:42:48.410",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394273,1712122968431,-155.0,0.00021927,2,"2024-04-03T05:42:48.431",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394274,1712122976669,755.3645109,0.00021927,2,"2024-04-03T05:42:56.669",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394275,1712123237133,-361.38925346,0.00021923,2,"2024-04-03T05:47:17.133",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394276,1712123243162,-138.61074654,0.00021923,2,"2024-04-03T05:47:23.162",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394277,1712123243183,-2563.50439895,0.00021923,2,"2024-04-03T05:47:23.183",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394278,1712123279991,898.07423044,0.00021922,2,"2024-04-03T05:47:59.991",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394279,1712123282331,898.07423044,0.00021922,2,"2024-04-03T05:48:02.331",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394280,1712123299098,1421.66835069,0.00021922,2,"2024-04-03T05:48:19.098",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394289,1712123317660,154.70498324,0.00021823,2,"2024-04-03T05:48:37.660",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394290,1712123334999,11584.7898283,0.00021,2,"2024-04-03T05:48:54.999",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394291,1712123336209,940.08470368,0.00021823,2,"2024-04-03T05:48:56.209",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394292,1712123350249,704.96,0.00021922,2,"2024-04-03T05:49:10.249",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394293,1712123353234,155.0,0.00021922,2,"2024-04-03T05:49:13.234",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394294,1712123354210,330.6811671,0.00021823,2,"2024-04-03T05:49:14.210",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394295,1712123359304,735.63927781,0.00021922,2,"2024-04-03T05:49:19.304",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394296,1712123363570,678.72,0.00021594,2,"2024-04-03T05:49:23.570",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394303,1712123432637,-498.93012802,0.00022484,2,"2024-04-03T05:50:32.637",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394304,1712123432649,-500.0,0.00022485,2,"2024-04-03T05:50:32.649",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394305,1712123432659,-782.49966246,0.00022486,2,"2024-04-03T05:50:32.659",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394306,1712123432669,-176.24583479,0.00022489,2,"2024-04-03T05:50:32.669",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394308,1712123432678,-250.0,0.00023399,2,"2024-04-03T05:50:32.678",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394309,1712123432687,-200.0,0.00023427,2,"2024-04-03T05:50:32.687",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394311,1712123432697,-206.28,0.00023444,2,"2024-04-03T05:50:32.697",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394312,1712123432707,-2812.76454487,0.00023479,2,"2024-04-03T05:50:32.707",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394313,1712123432716,-460.71753955,0.000235,2,"2024-04-03T05:50:32.716",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394314,1712123432726,-185.96539413,0.00023501,2,"2024-04-03T05:50:32.726",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394316,1712123432736,-835.31657211,0.00023502,2,"2024-04-03T05:50:32.736",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394324,1712123432919,-2.43317927,0.00023502,2,"2024-04-03T05:50:32.919",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394329,1712123438368,-23062.25024862,0.00023502,2,"2024-04-03T05:50:38.368",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394330,1712123438378,-690.57,0.00023557,2,"2024-04-03T05:50:38.378",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394331,1712123438387,-486.37,0.00023593,2,"2024-04-03T05:50:38.387",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394332,1712123438397,-303.08,0.00023656,2,"2024-04-03T05:50:38.397",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394333,1712123438406,-499.99,0.00023656,2,"2024-04-03T05:50:38.406",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394334,1712123438415,-800.0,0.00023659,2,"2024-04-03T05:50:38.415",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394335,1712123438424,-547.9,0.00023747,2,"2024-04-03T05:50:38.424",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394336,1712123438434,-511.55591866,0.00023748,2,"2024-04-03T05:50:38.434",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394337,1712123438443,-19574.67,0.00023748,2,"2024-04-03T05:50:38.443",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394338,1712123438452,-2344.9,0.00023748,2,"2024-04-03T05:50:38.452",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394339,1712123438461,-155.61488966,0.00023796,2,"2024-04-03T05:50:38.461",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394340,1712123438470,-675.75300351,0.00023796,2,"2024-04-03T05:50:38.470",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394341,1712123438480,-364.02151973,0.00023796,2,"2024-04-03T05:50:38.480",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394342,1712123438489,-3847.48693752,0.00023797,2,"2024-04-03T05:50:38.489",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394343,1712123438499,-152.81,0.00023836,2,"2024-04-03T05:50:38.499",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394344,1712123438509,-500.0,0.0002385,2,"2024-04-03T05:50:38.509",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394345,1712123438518,-678.72,0.00023857,2,"2024-04-03T05:50:38.518",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394346,1712123438527,-170.0,0.00023973,2,"2024-04-03T05:50:38.527",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394347,1712123438536,-156.16,0.00024631,2,"2024-04-03T05:50:38.536",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394348,1712123438545,-156.16,0.00024652,2,"2024-04-03T05:50:38.545",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394349,1712123438554,-156.16,0.00024672,2,"2024-04-03T05:50:38.554",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394350,1712123438563,-156.16,0.00024693,2,"2024-04-03T05:50:38.563",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394351,1712123438572,-156.16,0.00024713,2,"2024-04-03T05:50:38.572",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394352,1712123438581,-156.16,0.00024734,2,"2024-04-03T05:50:38.581",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394353,1712123438590,-156.16,0.00024754,2,"2024-04-03T05:50:38.590",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394354,1712123438598,-433.2096,0.000248,2,"2024-04-03T05:50:38.598",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394355,1712123438607,-4509.43779339,0.00024899,2,"2024-04-03T05:50:38.607",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394356,1712123438616,-212.61072712,0.000249,2,"2024-04-03T05:50:38.616",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394357,1712123438625,-5229.1754,0.000249,2,"2024-04-03T05:50:38.625",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394359,1712123438798,-16834.6754,0.000249,2,"2024-04-03T05:50:38.798",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394360,1712123438849,-7500.0,0.000249,2,"2024-04-03T05:50:38.849",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394361,1712123438858,-5575.76396529,0.000249,2,"2024-04-03T05:50:38.858",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394362,1712123438867,-171.40348199,0.000249,2,"2024-04-03T05:50:38.867",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394363,1712123438876,-579.07994398,0.000249,2,"2024-04-03T05:50:38.876",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394364,1712123438885,-342.89652406,0.000249,2,"2024-04-03T05:50:38.885",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394365,1712123438894,-161.92114147,0.000249,2,"2024-04-03T05:50:38.894",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394366,1712123438903,-1292.89,0.00024987,2,"2024-04-03T05:50:38.903",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394367,1712123438912,-361.38744764,0.00024989,2,"2024-04-03T05:50:38.912",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394368,1712123438920,-156.90194138,0.0002499,2,"2024-04-03T05:50:38.920",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394369,1712123438929,-1749.33395823,0.00024998,2,"2024-04-03T05:50:38.929",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394370,1712123438938,-1008.13673531,0.00024999,2,"2024-04-03T05:50:38.938",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394371,1712123438947,-373.81422416,0.00024999,2,"2024-04-03T05:50:38.947",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394372,1712123438956,-1174.6702889,0.00024999,2,"2024-04-03T05:50:38.956",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394373,1712123438965,-156.41865181,0.00024999,2,"2024-04-03T05:50:38.965",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394374,1712123438974,-197.30000107,0.00024999,2,"2024-04-03T05:50:38.974",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394375,1712123438982,-4120.93262245,0.00024999,2,"2024-04-03T05:50:38.982",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394376,1712123438991,-323.09762936,0.00024999,2,"2024-04-03T05:50:38.991",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394377,1712123439000,-388.08650752,0.00024999,2,"2024-04-03T05:50:39.000",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394378,1712123439009,-294.38387176,0.00024999,2,"2024-04-03T05:50:39.009",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394379,1712123439017,-1433649.07012914,0.00025,2,"2024-04-03T05:50:39.017",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394380,1712123439033,-1822.46703192,0.00025,2,"2024-04-03T05:50:39.033",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394381,1712123439044,-4962.52147896,0.00025,2,"2024-04-03T05:50:39.044",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394382,1712123439087,-236.83758889,0.00025,2,"2024-04-03T05:50:39.087",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394383,1712123440315,-301.605,0.00025,2,"2024-04-03T05:50:40.315",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394384,1712123442514,-2330.62871746,0.00025,2,"2024-04-03T05:50:42.514",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394394,1712123443112,-661.98867046,0.00025,2,"2024-04-03T05:50:43.112",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394425,1712123443248,-8699.85691497,0.00025,2,"2024-04-03T05:50:43.248",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394432,1712123443664,-4040.5845851,0.00025,2,"2024-04-03T05:50:43.664",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394435,1712123446235,-500.0,0.00024999,2,"2024-04-03T05:50:46.235",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394436,1712123446245,-342251.21433888,0.00025,2,"2024-04-03T05:50:46.245",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394437,1712123446256,-155.0,0.00025,2,"2024-04-03T05:50:46.256",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394438,1712123446266,-870.32,0.00025,2,"2024-04-03T05:50:46.266",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394439,1712123446275,-2600.3152557,0.00025,2,"2024-04-03T05:50:46.275",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394440,1712123446285,-155.72633923,0.00025,2,"2024-04-03T05:50:46.285",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394441,1712123446295,-156.54568019,0.00025,2,"2024-04-03T05:50:46.295",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394442,1712123446304,-354.75917,0.00025,2,"2024-04-03T05:50:46.304",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394443,1712123446314,-62382.702871,0.00025049,2,"2024-04-03T05:50:46.314",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394444,1712123446323,-10293.7455569,0.00025066,2,"2024-04-03T05:50:46.323",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394445,1712123446332,-598.2056076,0.00025083,2,"2024-04-03T05:50:46.332",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394446,1712123446341,-3118.68475468,0.000251,2,"2024-04-03T05:50:46.341",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394447,1712123446350,-1419.77185811,0.00025452,2,"2024-04-03T05:50:46.350",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394448,1712123446360,-10951.0,0.0002561,3,"2024-04-03T05:50:46.360",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394449,1712123446369,-169.05,0.00026106,2,"2024-04-03T05:50:46.369",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394450,1712123446378,-678.72,0.00026121,2,"2024-04-03T05:50:46.378",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394451,1712123446388,-206.28,0.00026184,2,"2024-04-03T05:50:46.388",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394452,1712123446397,-33441.69121756,0.000263,2,"2024-04-03T05:50:46.397",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394453,1712123446407,-200.0,0.00026356,2,"2024-04-03T05:50:46.407",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394454,1712123446416,-25644.14367112,0.000264,2,"2024-04-03T05:50:46.416",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394455,1712123446425,-160392.0,0.00026411,2,"2024-04-03T05:50:46.425",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394456,1712123446435,-800.0,0.00026616,2,"2024-04-03T05:50:46.435",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394457,1712123446444,-10944.2554288,0.00027,2,"2024-04-03T05:50:46.444",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394458,1712123446454,-239041.15923177,0.00027,2,"2024-04-03T05:50:46.454",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394459,1712123446463,-600.0,0.00027,3,"2024-04-03T05:50:46.463",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394460,1712123446472,-250.0,0.00027397,2,"2024-04-03T05:50:46.472",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394461,1712123446482,-79657.27,0.00027397,2,"2024-04-03T05:50:46.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394462,1712123446491,-19014.63,0.00027397,2,"2024-04-03T05:50:46.491",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394463,1712123446501,-2336.07,0.000274,2,"2024-04-03T05:50:46.501",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394464,1712123446511,-2336.07,0.000274,2,"2024-04-03T05:50:46.511",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394465,1712123446520,-2336.07,0.000274,2,"2024-04-03T05:50:46.520",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394466,1712123446529,-2336.07,0.000274,2,"2024-04-03T05:50:46.529",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394467,1712123446538,-2336.07,0.000274,2,"2024-04-03T05:50:46.538",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394468,1712123446547,-212.61072703,0.00027445,2,"2024-04-03T05:50:46.547",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394469,1712123446557,-188.00914001,0.000275,2,"2024-04-03T05:50:46.557",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394470,1712123446566,-363.2031781,0.00027874,2,"2024-04-03T05:50:46.566",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394471,1712123446577,-5575.76396523,0.000279,2,"2024-04-03T05:50:46.577",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394472,1712123446587,-579.07994398,0.000279,2,"2024-04-03T05:50:46.587",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394473,1712123446597,-162.5942331,0.00027999,2,"2024-04-03T05:50:46.597",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394474,1712123446607,-784.19374449,0.00028,2,"2024-04-03T05:50:46.607",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394475,1712123446618,-496.59051175,0.00028,2,"2024-04-03T05:50:46.618",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394476,1712123446627,-678.72,0.00028385,2,"2024-04-03T05:50:46.627",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394477,1712123446637,-168.05,0.00028505,2,"2024-04-03T05:50:46.637",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394478,1712123446646,-169.05,0.00028876,2,"2024-04-03T05:50:46.646",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394479,1712123446656,-206.28,0.00028923,2,"2024-04-03T05:50:46.656",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394480,1712123446667,-150.0,0.00028999,2,"2024-04-03T05:50:46.667",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394481,1712123446678,-650.0,0.00029,3,"2024-04-03T05:50:46.678",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394482,1712123446688,-278.0,0.0002906,5,"2024-04-03T05:50:46.688",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394483,1712123446698,-1000.0,0.000291,2,"2024-04-03T05:50:46.698",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394484,1712123446707,-200.0,0.00029284,2,"2024-04-03T05:50:46.707",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394485,1712123446716,-293.95752119,0.000295,3,"2024-04-03T05:50:46.716",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394486,1712123446726,-870.32,0.000295,2,"2024-04-03T05:50:46.726",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394487,1712123446735,-800.0,0.00029573,2,"2024-04-03T05:50:46.735",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394488,1712123446745,-168.05,0.00029681,2,"2024-04-03T05:50:46.745",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394489,1712123446754,-170.74299421,0.000298,2,"2024-04-03T05:50:46.754",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394490,1712123446768,-72262.06216445,0.000299,2,"2024-04-03T05:50:46.768",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394491,1712123446777,-2639.48076778,0.0002999,2,"2024-04-03T05:50:46.777",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394492,1712123446788,-212.61072703,0.00029991,2,"2024-04-03T05:50:46.788",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394493,1712123446797,-4073.5165555,0.00029997,2,"2024-04-03T05:50:46.797",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394494,1712123446805,-150.0,0.00029999,2,"2024-04-03T05:50:46.805",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394495,1712123446814,-405.14841286,0.0003,4,"2024-04-03T05:50:46.814",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394496,1712123446823,-158863.06459933,0.0003,2,"2024-04-03T05:50:46.823",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394497,1712123446832,-155.0,0.0003,4,"2024-04-03T05:50:46.832",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394498,1712123446841,-19289.64853053,0.0003,4,"2024-04-03T05:50:46.841",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394499,1712123446850,-155.0,0.0003,2,"2024-04-03T05:50:46.850",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394500,1712123446860,-259768.42556151,0.0003,4,"2024-04-03T05:50:46.860",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394501,1712123446870,-3205.84389542,0.0003,2,"2024-04-03T05:50:46.870",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394502,1712123446879,-307754.94659178,0.0003,4,"2024-04-03T05:50:46.879",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394503,1712123446888,-1506.56644833,0.0003,2,"2024-04-03T05:50:46.888",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394504,1712123446898,-762.6179873,0.0003,2,"2024-04-03T05:50:46.898",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394505,1712123446907,-374.35409843,0.0003,2,"2024-04-03T05:50:46.907",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394506,1712123446916,-346.53704716,0.0003,2,"2024-04-03T05:50:46.916",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394507,1712123446925,-1790.0,0.0003,2,"2024-04-03T05:50:46.925",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394508,1712123446934,-364.57,0.0003,2,"2024-04-03T05:50:46.934",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394509,1712123446943,-354.75917,0.0003,2,"2024-04-03T05:50:46.943",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394510,1712123446952,-206.0,0.0003,2,"2024-04-03T05:50:46.952",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394511,1712123446961,-389.0,0.000306,2,"2024-04-03T05:50:46.961",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394512,1712123446971,-678.72,0.00030649,2,"2024-04-03T05:50:46.971",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394513,1712123446980,-168.05,0.00030857,2,"2024-04-03T05:50:46.980",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394514,1712123446990,-5575.76396523,0.000309,2,"2024-04-03T05:50:46.990",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394515,1712123446999,-579.07994398,0.000309,2,"2024-04-03T05:50:46.999",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394516,1712123447010,-150.0,0.00030999,2,"2024-04-03T05:50:47.010",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394517,1712123447020,-700.0,0.00031,3,"2024-04-03T05:50:47.020",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394518,1712123447029,-180.0,0.00031342,2,"2024-04-03T05:50:47.029",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394519,1712123447038,-12904.81182117,0.0003143,4,"2024-04-03T05:50:47.038",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394520,1712123447047,-150.97,0.00031644,2,"2024-04-03T05:50:47.047",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394521,1712123447056,-169.05,0.00031645,2,"2024-04-03T05:50:47.056",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394522,1712123447065,-1000.0,0.000317,2,"2024-04-03T05:50:47.065",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394523,1712123447075,-150.0,0.00031999,2,"2024-04-03T05:50:47.075",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394524,1712123447084,-168.05,0.00032033,2,"2024-04-03T05:50:47.084",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394525,1712123447093,-200.0,0.00032213,2,"2024-04-03T05:50:47.093",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394526,1712123447103,-800.0,0.00032531,2,"2024-04-03T05:50:47.103",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394527,1712123447112,-212.61072703,0.00032536,4,"2024-04-03T05:50:47.112",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394528,1712123447122,-150.91,0.00032877,2,"2024-04-03T05:50:47.122",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394529,1712123447131,-364.57,0.000329,2,"2024-04-03T05:50:47.131",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394530,1712123447140,-678.72,0.00032913,2,"2024-04-03T05:50:47.140",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394531,1712123447149,-150.0,0.00032999,2,"2024-04-03T05:50:47.149",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394532,1712123447158,-15016.30266186,0.00033,2,"2024-04-03T05:50:47.158",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394533,1712123447167,-6844.39695479,0.00033,4,"2024-04-03T05:50:47.167",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394534,1712123447176,-750.0,0.00033,3,"2024-04-03T05:50:47.176",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394535,1712123447186,-1000.0,0.00033,7,"2024-04-03T05:50:47.186",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394536,1712123447197,-303.08,0.00033118,2,"2024-04-03T05:50:47.197",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394537,1712123447206,-168.05,0.00033209,2,"2024-04-03T05:50:47.206",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394538,1712123447215,-1000.0,0.0003337,2,"2024-04-03T05:50:47.215",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394539,1712123447224,-870.32,0.000338,2,"2024-04-03T05:50:47.224",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394540,1712123447234,-5575.76396523,0.000339,2,"2024-04-03T05:50:47.234",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394541,1712123447244,-579.07994398,0.000339,2,"2024-04-03T05:50:47.244",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394542,1712123447253,-150.91,0.00033973,2,"2024-04-03T05:50:47.253",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394543,1712123447265,-1000.0,0.000343,7,"2024-04-03T05:50:47.265",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394544,1712123447275,-9053.58976532,0.000348,4,"2024-04-03T05:50:47.275",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394545,1712123447285,-486.37,0.00034826,2,"2024-04-03T05:50:47.285",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394546,1712123447295,-4133.77887746,0.00035,2,"2024-04-03T05:50:47.295",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394547,1712123447306,-364.57,0.00035,2,"2024-04-03T05:50:47.306",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394548,1712123447316,-800.0,0.00035,3,"2024-04-03T05:50:47.316",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394549,1712123447328,-354.75917,0.00035,2,"2024-04-03T05:50:47.328",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394550,1712123447342,-150.91,0.00035068,2,"2024-04-03T05:50:47.342",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394551,1712123447361,-212.61072703,0.00035082,7,"2024-04-03T05:50:47.361",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394552,1712123447376,-200.0,0.00035141,2,"2024-04-03T05:50:47.376",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394553,1712123447388,-678.72,0.00035177,2,"2024-04-03T05:50:47.388",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394554,1712123447404,-800.0,0.00035488,2,"2024-04-03T05:50:47.404",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394555,1712123447420,-1000.0,0.000356,7,"2024-04-03T05:50:47.420",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394556,1712123447436,-150.91,0.00036164,2,"2024-04-03T05:50:47.436",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394557,1712123447450,-1292.89,0.0003622,2,"2024-04-03T05:50:47.450",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394558,1712123447465,-1404.17056505,0.000363,2,"2024-04-03T05:50:47.465",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394559,1712123447480,-161.92114145,0.0003651,2,"2024-04-03T05:50:47.480",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394560,1712123447494,-69801.34586182,0.00036831,2,"2024-04-03T05:50:47.494",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394561,1712123447509,-171.40348198,0.00036849,8,"2024-04-03T05:50:47.509",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394562,1712123447521,-5575.76396523,0.000369,2,"2024-04-03T05:50:47.521",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394563,1712123447536,-1000.0,0.000369,7,"2024-04-03T05:50:47.536",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394564,1712123447552,-579.07994398,0.000369,2,"2024-04-03T05:50:47.552",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394565,1712123447566,-7744.50551584,0.00036939,2,"2024-04-03T05:50:47.566",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394566,1712123447580,-1208.03383256,0.00036997,4,"2024-04-03T05:50:47.580",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394567,1712123447595,-850.0,0.00037,3,"2024-04-03T05:50:47.595",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394568,1712123447609,-246.69833208,0.00037045,2,"2024-04-03T05:50:47.609",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394569,1712123447626,-165.43521577,0.00037104,2,"2024-04-03T05:50:47.626",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394570,1712123447642,-200.0,0.00037178,10,"2024-04-03T05:50:47.642",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394571,1712123447657,-800.0,0.00037178,10,"2024-04-03T05:50:47.657",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394572,1712123447669,-500.0,0.00037178,10,"2024-04-03T05:50:47.669",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394573,1712123447682,-500.0,0.00037178,10,"2024-04-03T05:50:47.682",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394574,1712123447695,-500.0,0.00037179,10,"2024-04-03T05:50:47.695",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394575,1712123447710,-500.0,0.00037179,10,"2024-04-03T05:50:47.710",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394576,1712123447723,-500.0,0.00037179,10,"2024-04-03T05:50:47.723",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394577,1712123447734,-200.0,0.00037179,10,"2024-04-03T05:50:47.734",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394578,1712123447746,-800.0,0.00037179,10,"2024-04-03T05:50:47.746",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394579,1712123447760,-800.0,0.00037179,10,"2024-04-03T05:50:47.760",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394580,1712123447777,-500.0,0.00037179,10,"2024-04-03T05:50:47.777",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394581,1712123447790,-500.0,0.00037179,10,"2024-04-03T05:50:47.790",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394582,1712123447803,-500.0,0.00037179,10,"2024-04-03T05:50:47.803",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394583,1712123447815,-500.0,0.00037179,10,"2024-04-03T05:50:47.815",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394584,1712123447829,-500.0,0.00037179,10,"2024-04-03T05:50:47.829",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394585,1712123447843,-150.91,0.0003726,2,"2024-04-03T05:50:47.843",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394586,1712123447855,-403.0,0.000374,11,"2024-04-03T05:50:47.855",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394587,1712123447867,-364.57,0.000374,2,"2024-04-03T05:50:47.867",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394588,1712123447880,-678.72,0.00037441,2,"2024-04-03T05:50:47.880",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394589,1712123447892,-2780.866084,0.00037474,2,"2024-04-03T05:50:47.892",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394590,1712123447904,-150.01,0.00037478,2,"2024-04-03T05:50:47.904",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394591,1712123447916,-1870.23585936,0.00037478,2,"2024-04-03T05:50:47.916",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394592,1712123447929,-778.63203773,0.00037479,4,"2024-04-03T05:50:47.929",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394593,1712123447941,-295.80086523,0.00037479,4,"2024-04-03T05:50:47.941",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394594,1712123447954,-22857.77247122,0.00037479,4,"2024-04-03T05:50:47.954",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394595,1712123447966,-168.25565774,0.00037479,2,"2024-04-03T05:50:47.966",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394596,1712123447979,-453.63986306,0.000375,7,"2024-04-03T05:50:47.979",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394597,1712123447992,-4085.58876014,0.0003759,2,"2024-04-03T05:50:47.992",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394598,1712123448004,-212.61072703,0.00037627,10,"2024-04-03T05:50:48.004",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394599,1712123448017,-163.78144625,0.000378,2,"2024-04-03T05:50:48.017",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394600,1712123448030,-153.79,0.00037808,2,"2024-04-03T05:50:48.030",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394601,1712123448043,-153.93,0.00037808,2,"2024-04-03T05:50:48.043",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394602,1712123448056,-159.9,0.00037808,2,"2024-04-03T05:50:48.056",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394603,1712123448069,-156.01,0.00037808,2,"2024-04-03T05:50:48.069",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394604,1712123448082,-154.95,0.00037808,2,"2024-04-03T05:50:48.082",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394605,1712123448095,-870.32,0.000379,2,"2024-04-03T05:50:48.095",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394606,1712123448107,-156.58470025,0.00038,4,"2024-04-03T05:50:48.107",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394607,1712123448120,-800.95,0.00038027,15,"2024-04-03T05:50:48.120",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394608,1712123448133,-1000.0,0.000382,7,"2024-04-03T05:50:48.133",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394609,1712123448146,-150.91,0.00038356,2,"2024-04-03T05:50:48.146",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394610,1712123448158,-46009.72612893,0.0003844,4,"2024-04-03T05:50:48.158",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394611,1712123448172,-155.0,0.000387,4,"2024-04-03T05:50:48.172",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394612,1712123448185,-1194.2440266,0.00038765,2,"2024-04-03T05:50:48.185",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394613,1712123448198,-196.06917426,0.0003888,30,"2024-04-03T05:50:48.198",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394614,1712123448211,-4064.11230153,0.000389,15,"2024-04-03T05:50:48.211",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394615,1712123448225,-320.77317621,0.00038968,2,"2024-04-03T05:50:48.225",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394616,1712123448239,-842.92010344,0.00038968,15,"2024-04-03T05:50:48.239",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394617,1712123448253,-205.43390403,0.00038969,4,"2024-04-03T05:50:48.253",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394618,1712123448269,-180474.88146872,0.0003897,2,"2024-04-03T05:50:48.269",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394619,1712123448282,-1157.67622674,0.00039,2,"2024-04-03T05:50:48.282",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394620,1712123448296,-1333.14185134,0.00039,120,"2024-04-03T05:50:48.296",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394621,1712123448309,-6250.72061486,0.00039,2,"2024-04-03T05:50:48.309",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394622,1712123448322,-900.0,0.00039,3,"2024-04-03T05:50:48.322",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394623,1712123448336,-1032.11449923,0.00039139,30,"2024-04-03T05:50:48.336",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394624,1712123448349,-150.0,0.0003918,2,"2024-04-03T05:50:48.349",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394625,1712123448362,-150.0,0.00039184,2,"2024-04-03T05:50:48.362",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394626,1712123448374,-1000.0,0.000392,7,"2024-04-03T05:50:48.374",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394627,1712123448387,-150.0,0.00039257,2,"2024-04-03T05:50:48.387",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394628,1712123448400,-1000.0,0.00039326,30,"2024-04-03T05:50:48.400",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394629,1712123448412,-150.91,0.00039452,2,"2024-04-03T05:50:48.412",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394630,1712123448424,-150.0,0.00039473,2,"2024-04-03T05:50:48.424",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394631,1712123448437,-1583.48,0.000395,7,"2024-04-03T05:50:48.437",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394632,1712123448449,-1000.0,0.000395,7,"2024-04-03T05:50:48.449",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394633,1712123448462,-150.0,0.00039528,2,"2024-04-03T05:50:48.462",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394634,1712123448475,-150.0,0.00039531,2,"2024-04-03T05:50:48.475",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394635,1712123448487,-150.0,0.00039575,2,"2024-04-03T05:50:48.487",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394636,1712123448499,-23150.20917807,0.000397,3,"2024-04-03T05:50:48.499",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394637,1712123448513,-678.72,0.00039705,2,"2024-04-03T05:50:48.513",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394638,1712123448525,-168.13795655,0.0003972,5,"2024-04-03T05:50:48.525",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394639,1712123448537,-150.0,0.00039721,2,"2024-04-03T05:50:48.537",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394640,1712123448550,-150.0,0.00039724,2,"2024-04-03T05:50:48.550",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394641,1712123448562,-150.0,0.00039729,2,"2024-04-03T05:50:48.562",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394642,1712123448574,-150.0,0.00039789,2,"2024-04-03T05:50:48.574",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394643,1712123448586,-150.0,0.00039809,2,"2024-04-03T05:50:48.586",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394644,1712123448598,-9755.78570303,0.00039847,2,"2024-04-03T05:50:48.598",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394645,1712123448611,-150.0,0.00039892,2,"2024-04-03T05:50:48.611",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394646,1712123448624,-150.0,0.00039899,2,"2024-04-03T05:50:48.624",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394647,1712123448635,-5575.76396523,0.000399,2,"2024-04-03T05:50:48.635",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394648,1712123448648,-579.07994398,0.000399,2,"2024-04-03T05:50:48.648",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394649,1712123448661,-10000.0,0.000399,2,"2024-04-03T05:50:48.661",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394650,1712123448675,-3915.15194424,0.0004,4,"2024-04-03T05:50:48.675",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394651,1712123448687,-22098.16965284,0.0004,4,"2024-04-03T05:50:48.687",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394652,1712123448699,-13467.92201367,0.0004,12,"2024-04-03T05:50:48.699",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394653,1712123448712,-547.00820039,0.0004,4,"2024-04-03T05:50:48.712",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394654,1712123448725,-463.45136824,0.0004,15,"2024-04-03T05:50:48.725",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394655,1712123448737,-192.70693193,0.0004,2,"2024-04-03T05:50:48.737",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394656,1712123448751,-978.57802487,0.0004,30,"2024-04-03T05:50:48.751",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394657,1712123448764,-48317.62216482,0.0004,10,"2024-04-03T05:50:48.764",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394658,1712123448777,-10965.29314238,0.0004,7,"2024-04-03T05:50:48.777",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394659,1712123448789,-13568.32340244,0.0004,2,"2024-04-03T05:50:48.789",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394660,1712123448801,-111967.27269127,0.0004,2,"2024-04-03T05:50:48.801",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394661,1712123448814,-270.55234812,0.0004,30,"2024-04-03T05:50:48.814",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394662,1712123448827,-2454.79932557,0.0004,2,"2024-04-03T05:50:48.827",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394663,1712123448839,-573.58258175,0.0004,15,"2024-04-03T05:50:48.839",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394664,1712123448852,-6075.91380071,0.0004,7,"2024-04-03T05:50:48.852",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394665,1712123448865,-542.65996435,0.0004,120,"2024-04-03T05:50:48.865",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394666,1712123448877,-2697.8482839,0.0004,5,"2024-04-03T05:50:48.877",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394667,1712123448890,-404.77118912,0.0004,2,"2024-04-03T05:50:48.890",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394668,1712123448903,-404.77118912,0.0004,2,"2024-04-03T05:50:48.903",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394669,1712123448915,-404.77118912,0.0004,2,"2024-04-03T05:50:48.915",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394670,1712123448928,-404.77118912,0.0004,2,"2024-04-03T05:50:48.928",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394671,1712123448941,-404.77118912,0.0004,2,"2024-04-03T05:50:48.941",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394672,1712123448956,-404.77118912,0.0004,2,"2024-04-03T05:50:48.956",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394673,1712123448969,-404.77118912,0.0004,2,"2024-04-03T05:50:48.969",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394674,1712123448984,-404.77118912,0.0004,2,"2024-04-03T05:50:48.984",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394675,1712123448999,-404.77118912,0.0004,2,"2024-04-03T05:50:48.999",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394676,1712123449025,-404.77118912,0.0004,2,"2024-04-03T05:50:49.025",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394677,1712123449040,-404.77118912,0.0004,2,"2024-04-03T05:50:49.040",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394678,1712123449056,-404.77118912,0.0004,2,"2024-04-03T05:50:49.056",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394679,1712123449074,-404.77118912,0.0004,2,"2024-04-03T05:50:49.074",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394680,1712123449089,-404.77118912,0.0004,2,"2024-04-03T05:50:49.089",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394681,1712123449104,-404.77118912,0.0004,2,"2024-04-03T05:50:49.104",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394682,1712123449116,-404.77118912,0.0004,2,"2024-04-03T05:50:49.116",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394683,1712123449128,-404.77118912,0.0004,2,"2024-04-03T05:50:49.128",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394684,1712123449139,-404.77118912,0.0004,2,"2024-04-03T05:50:49.139",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394685,1712123449150,-404.77118912,0.0004,2,"2024-04-03T05:50:49.150",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394686,1712123449160,-404.77118912,0.0004,2,"2024-04-03T05:50:49.160",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394687,1712123449170,-404.77118912,0.0004,2,"2024-04-03T05:50:49.170",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394688,1712123449181,-404.77118912,0.0004,2,"2024-04-03T05:50:49.181",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394689,1712123449192,-404.77118912,0.0004,2,"2024-04-03T05:50:49.192",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394690,1712123449203,-404.77118912,0.0004,2,"2024-04-03T05:50:49.203",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394691,1712123449213,-404.77118912,0.0004,2,"2024-04-03T05:50:49.213",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394692,1712123449224,-404.77118912,0.0004,2,"2024-04-03T05:50:49.224",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394693,1712123449235,-404.77118912,0.0004,2,"2024-04-03T05:50:49.235",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394694,1712123449246,-404.77118912,0.0004,2,"2024-04-03T05:50:49.246",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394695,1712123449599,-404.77118912,0.0004,2,"2024-04-03T05:50:49.599",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394696,1712123449624,-404.77118912,0.0004,2,"2024-04-03T05:50:49.624",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394697,1712123449659,-354.75918,0.0004,2,"2024-04-03T05:50:49.659",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394698,1712123449669,-545.99013019,0.0004,2,"2024-04-03T05:50:49.669",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394699,1712123449678,-545.99013019,0.0004,2,"2024-04-03T05:50:49.678",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394700,1712123449687,-545.99013019,0.0004,2,"2024-04-03T05:50:49.687",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394701,1712123449695,-545.99013019,0.0004,2,"2024-04-03T05:50:49.695",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394702,1712123449704,-545.99013019,0.0004,2,"2024-04-03T05:50:49.704",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394703,1712123449713,-545.99013019,0.0004,2,"2024-04-03T05:50:49.713",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394704,1712123449722,-545.99013019,0.0004,2,"2024-04-03T05:50:49.722",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394705,1712123449732,-545.99013019,0.0004,2,"2024-04-03T05:50:49.732",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394706,1712123449741,-545.99013019,0.0004,2,"2024-04-03T05:50:49.741",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394707,1712123449752,-545.99013019,0.0004,2,"2024-04-03T05:50:49.752",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394708,1712123449765,-545.99013019,0.0004,2,"2024-04-03T05:50:49.765",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394709,1712123449774,-545.99013019,0.0004,2,"2024-04-03T05:50:49.774",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394710,1712123449783,-545.99013019,0.0004,2,"2024-04-03T05:50:49.783",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394711,1712123449792,-545.99013019,0.0004,2,"2024-04-03T05:50:49.792",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394712,1712123449801,-545.99013019,0.0004,2,"2024-04-03T05:50:49.801",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394713,1712123449810,-545.99013019,0.0004,2,"2024-04-03T05:50:49.810",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394714,1712123449820,-545.99013019,0.0004,2,"2024-04-03T05:50:49.820",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394715,1712123449829,-545.99013019,0.0004,2,"2024-04-03T05:50:49.829",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394716,1712123449839,-545.99013019,0.0004,2,"2024-04-03T05:50:49.839",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394717,1712123449848,-545.99013019,0.0004,2,"2024-04-03T05:50:49.848",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394718,1712123449857,-545.99013019,0.0004,2,"2024-04-03T05:50:49.857",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394719,1712123449866,-545.99013019,0.0004,2,"2024-04-03T05:50:49.866",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394720,1712123449875,-545.99013019,0.0004,2,"2024-04-03T05:50:49.875",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394721,1712123449884,-545.99013019,0.0004,2,"2024-04-03T05:50:49.884",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394722,1712123449893,-545.99013019,0.0004,2,"2024-04-03T05:50:49.893",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394723,1712123449901,-545.99013019,0.0004,2,"2024-04-03T05:50:49.901",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394724,1712123449910,-545.99013019,0.0004,2,"2024-04-03T05:50:49.910",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394725,1712123449920,-545.99013019,0.0004,2,"2024-04-03T05:50:49.920",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394726,1712123449929,-545.99013019,0.0004,2,"2024-04-03T05:50:49.929",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394727,1712123449938,-545.99013019,0.0004,2,"2024-04-03T05:50:49.938",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394728,1712123449948,-545.99013019,0.0004,2,"2024-04-03T05:50:49.948",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394729,1712123449957,-545.99013019,0.0004,2,"2024-04-03T05:50:49.957",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394730,1712123449966,-545.99013019,0.0004,2,"2024-04-03T05:50:49.966",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394731,1712123449975,-545.99013019,0.0004,2,"2024-04-03T05:50:49.975",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394732,1712123449984,-545.99013019,0.0004,2,"2024-04-03T05:50:49.984",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394733,1712123449993,-545.99013019,0.0004,2,"2024-04-03T05:50:49.993",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394734,1712123450003,-545.99013019,0.0004,2,"2024-04-03T05:50:50.003",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394735,1712123450015,-545.99013019,0.0004,2,"2024-04-03T05:50:50.015",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394736,1712123450025,-545.99013019,0.0004,2,"2024-04-03T05:50:50.025",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394737,1712123450034,-545.99013019,0.0004,2,"2024-04-03T05:50:50.034",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394738,1712123450043,-545.99013019,0.0004,2,"2024-04-03T05:50:50.043",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394739,1712123450052,-545.99013019,0.0004,2,"2024-04-03T05:50:50.052",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394740,1712123450061,-545.99013019,0.0004,2,"2024-04-03T05:50:50.061",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394741,1712123450070,-545.99013019,0.0004,2,"2024-04-03T05:50:50.070",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394742,1712123450079,-545.99013019,0.0004,2,"2024-04-03T05:50:50.079",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394743,1712123450088,-545.99013019,0.0004,2,"2024-04-03T05:50:50.088",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394744,1712123450097,-545.99013019,0.0004,2,"2024-04-03T05:50:50.097",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394745,1712123450106,-545.99013019,0.0004,2,"2024-04-03T05:50:50.106",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394746,1712123450115,-545.99013019,0.0004,2,"2024-04-03T05:50:50.115",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394747,1712123450125,-545.99013019,0.0004,2,"2024-04-03T05:50:50.125",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394748,1712123450134,-545.99013019,0.0004,2,"2024-04-03T05:50:50.134",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394749,1712123450143,-545.99013019,0.0004,2,"2024-04-03T05:50:50.143",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394750,1712123450152,-545.99013019,0.0004,2,"2024-04-03T05:50:50.152",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394751,1712123450161,-545.99013019,0.0004,2,"2024-04-03T05:50:50.161",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394752,1712123450170,-545.99013019,0.0004,2,"2024-04-03T05:50:50.170",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394753,1712123450179,-545.99013019,0.0004,2,"2024-04-03T05:50:50.179",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394754,1712123450188,-545.99013019,0.0004,2,"2024-04-03T05:50:50.188",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394755,1712123450197,-545.99013019,0.0004,2,"2024-04-03T05:50:50.197",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394756,1712123450206,-545.99013019,0.0004,2,"2024-04-03T05:50:50.206",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394757,1712123450215,-545.99013019,0.0004,2,"2024-04-03T05:50:50.215",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394758,1712123450224,-545.99013019,0.0004,2,"2024-04-03T05:50:50.224",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394759,1712123450234,-545.99013019,0.0004,2,"2024-04-03T05:50:50.234",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394760,1712123450243,-545.99013019,0.0004,2,"2024-04-03T05:50:50.243",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394761,1712123450253,-545.99013019,0.0004,2,"2024-04-03T05:50:50.253",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394762,1712123450266,-545.99013019,0.0004,2,"2024-04-03T05:50:50.266",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394763,1712123450276,-545.99013019,0.0004,2,"2024-04-03T05:50:50.276",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394764,1712123450286,-545.99013019,0.0004,2,"2024-04-03T05:50:50.286",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394765,1712123450296,-545.99013019,0.0004,2,"2024-04-03T05:50:50.296",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394766,1712123450306,-545.99013019,0.0004,2,"2024-04-03T05:50:50.306",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394767,1712123450316,-545.99013019,0.0004,2,"2024-04-03T05:50:50.316",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394768,1712123450326,-545.99013019,0.0004,2,"2024-04-03T05:50:50.326",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394769,1712123450336,-545.99013019,0.0004,2,"2024-04-03T05:50:50.336",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394770,1712123450345,-545.99013019,0.0004,2,"2024-04-03T05:50:50.345",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394771,1712123450355,-545.99013019,0.0004,2,"2024-04-03T05:50:50.355",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394772,1712123450365,-545.99013019,0.0004,2,"2024-04-03T05:50:50.365",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394773,1712123450374,-545.99013019,0.0004,2,"2024-04-03T05:50:50.374",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394774,1712123450384,-545.99013019,0.0004,2,"2024-04-03T05:50:50.384",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394775,1712123450394,-545.99013019,0.0004,2,"2024-04-03T05:50:50.394",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394776,1712123450403,-545.99013019,0.0004,2,"2024-04-03T05:50:50.403",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394777,1712123450412,-545.99013019,0.0004,2,"2024-04-03T05:50:50.412",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394778,1712123450422,-545.99013019,0.0004,2,"2024-04-03T05:50:50.422",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394779,1712123450431,-545.99013019,0.0004,2,"2024-04-03T05:50:50.431",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394780,1712123450441,-545.99013019,0.0004,2,"2024-04-03T05:50:50.441",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394781,1712123450449,-545.99013019,0.0004,2,"2024-04-03T05:50:50.449",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394782,1712123450459,-545.99013019,0.0004,2,"2024-04-03T05:50:50.459",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394783,1712123450468,-545.99013019,0.0004,2,"2024-04-03T05:50:50.468",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394784,1712123450478,-545.99013019,0.0004,2,"2024-04-03T05:50:50.478",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394785,1712123450488,-545.99013019,0.0004,2,"2024-04-03T05:50:50.488",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394786,1712123450498,-545.99013019,0.0004,2,"2024-04-03T05:50:50.498",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394787,1712123450508,-545.99013019,0.0004,2,"2024-04-03T05:50:50.508",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394788,1712123450521,-545.99013019,0.0004,2,"2024-04-03T05:50:50.521",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394789,1712123450530,-545.99013019,0.0004,2,"2024-04-03T05:50:50.530",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394790,1712123450541,-545.99013019,0.0004,2,"2024-04-03T05:50:50.541",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394791,1712123450551,-545.99013019,0.0004,2,"2024-04-03T05:50:50.551",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394792,1712123450561,-545.99013019,0.0004,2,"2024-04-03T05:50:50.561",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394793,1712123450570,-545.99013019,0.0004,2,"2024-04-03T05:50:50.570",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394794,1712123450580,-545.99013019,0.0004,2,"2024-04-03T05:50:50.580",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394795,1712123450590,-545.99013019,0.0004,2,"2024-04-03T05:50:50.590",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394796,1712123450599,-545.99013019,0.0004,2,"2024-04-03T05:50:50.599",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394797,1712123450608,-545.99013019,0.0004,2,"2024-04-03T05:50:50.608",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394798,1712123450618,-150.0,0.00040001,2,"2024-04-03T05:50:50.618",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394799,1712123450628,-150.0,0.00040052,2,"2024-04-03T05:50:50.628",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394800,1712123450638,-150.0,0.00040099,2,"2024-04-03T05:50:50.638",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394801,1712123450647,-870.32,0.000401,7,"2024-04-03T05:50:50.647",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394802,1712123450660,-1500.0,0.00040163,2,"2024-04-03T05:50:50.660",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394803,1712123450669,-212.61072703,0.00040173,14,"2024-04-03T05:50:50.669",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394804,1712123450679,-150.0,0.00040183,2,"2024-04-03T05:50:50.679",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394805,1712123450689,-150.0,0.00040313,2,"2024-04-03T05:50:50.689",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394806,1712123450699,-150.0,0.0004035,2,"2024-04-03T05:50:50.699",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394807,1712123450709,-1500.0,0.00040375,2,"2024-04-03T05:50:50.709",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394808,1712123450718,-1500.0,0.00040387,2,"2024-04-03T05:50:50.718",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394809,1712123450729,-1500.0,0.00040389,2,"2024-04-03T05:50:50.729",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394810,1712123450740,-1500.0,0.00040477,2,"2024-04-03T05:50:50.740",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394811,1712123450750,-150.0,0.00040527,2,"2024-04-03T05:50:50.750",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394812,1712123450759,-150.91,0.00040548,2,"2024-04-03T05:50:50.759",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394813,1712123450770,-150.0,0.00040584,2,"2024-04-03T05:50:50.770",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394814,1712123450779,-4073.5165555,0.00040589,2,"2024-04-03T05:50:50.779",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394815,1712123450789,-1397.822,0.00040592,2,"2024-04-03T05:50:50.789",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394816,1712123450798,-964.0,0.00040592,2,"2024-04-03T05:50:50.798",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394817,1712123450807,-459.0,0.00040592,2,"2024-04-03T05:50:50.807",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394818,1712123450816,-2427.0,0.00040592,2,"2024-04-03T05:50:50.816",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394819,1712123450826,-529.173,0.00040592,2,"2024-04-03T05:50:50.826",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394820,1712123450836,-286.823,0.00040592,2,"2024-04-03T05:50:50.836",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394821,1712123450845,-1057.546,0.00040592,2,"2024-04-03T05:50:50.845",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394822,1712123450855,-1256.0,0.00040592,2,"2024-04-03T05:50:50.855",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394823,1712123450864,-282.045,0.00040592,2,"2024-04-03T05:50:50.864",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394824,1712123450873,-606.0,0.00040592,2,"2024-04-03T05:50:50.873",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394825,1712123450883,-1283.375,0.00040592,2,"2024-04-03T05:50:50.883",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394826,1712123450892,-434.0,0.00040592,2,"2024-04-03T05:50:50.892",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394827,1712123450901,-812.289,0.00040592,2,"2024-04-03T05:50:50.901",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394828,1712123450911,-217.444,0.00040592,2,"2024-04-03T05:50:50.911",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394829,1712123450920,-206.747,0.00040592,2,"2024-04-03T05:50:50.920",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394830,1712123450929,-1140.0,0.00040592,2,"2024-04-03T05:50:50.929",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394831,1712123450938,-194.0,0.00040592,2,"2024-04-03T05:50:50.938",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394832,1712123450948,-449.619,0.00040592,2,"2024-04-03T05:50:50.948",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394833,1712123450957,-1478.885,0.00040592,2,"2024-04-03T05:50:50.957",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394834,1712123450966,-2989.0,0.00040592,2,"2024-04-03T05:50:50.966",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394835,1712123450976,-151.027,0.00040592,2,"2024-04-03T05:50:50.976",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394836,1712123450985,-1631.0,0.00040592,2,"2024-04-03T05:50:50.985",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394837,1712123450995,-2430.0,0.00040592,2,"2024-04-03T05:50:50.995",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394838,1712123451005,-251.458,0.00040592,2,"2024-04-03T05:50:51.005",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394839,1712123451016,-229.753,0.00040592,2,"2024-04-03T05:50:51.016",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394840,1712123451025,-151.999,0.00040592,2,"2024-04-03T05:50:51.025",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394841,1712123451035,-1206.0,0.00040592,2,"2024-04-03T05:50:51.035",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394842,1712123451044,-43082.0,0.00040592,2,"2024-04-03T05:50:51.044",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394843,1712123451054,-1190.308,0.00040592,2,"2024-04-03T05:50:51.054",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394844,1712123451063,-4784.0,0.00040592,2,"2024-04-03T05:50:51.063",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394845,1712123451073,-5696.0,0.00040592,2,"2024-04-03T05:50:51.073",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394846,1712123451082,-2456.0,0.00040592,2,"2024-04-03T05:50:51.082",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394847,1712123451092,-1059.885,0.00040592,2,"2024-04-03T05:50:51.092",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394848,1712123451100,-150.0,0.00040599,2,"2024-04-03T05:50:51.100",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394849,1712123451110,-1500.0,0.00040646,2,"2024-04-03T05:50:51.110",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394850,1712123451119,-150.0,0.00040658,2,"2024-04-03T05:50:51.119",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394851,1712123451129,-150.0,0.00040679,2,"2024-04-03T05:50:51.129",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394852,1712123451138,-150.0,0.00040705,2,"2024-04-03T05:50:51.138",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394853,1712123451147,-150.0,0.00040707,2,"2024-04-03T05:50:51.147",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394854,1712123451157,-150.0,0.00040718,2,"2024-04-03T05:50:51.157",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394855,1712123451167,-150.0,0.00040723,2,"2024-04-03T05:50:51.167",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394856,1712123451176,-1300.27766308,0.00040742,13,"2024-04-03T05:50:51.176",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394857,1712123451185,-1300.27766301,0.00040742,13,"2024-04-03T05:50:51.185",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394858,1712123451195,-1300.27766301,0.00040742,13,"2024-04-03T05:50:51.195",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394859,1712123451204,-1300.27766301,0.00040742,13,"2024-04-03T05:50:51.204",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394860,1712123451213,-1300.27766301,0.00040742,13,"2024-04-03T05:50:51.213",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394861,1712123451222,-1300.27766301,0.00040742,13,"2024-04-03T05:50:51.222",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394862,1712123451232,-1500.0,0.0004075,2,"2024-04-03T05:50:51.232",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394863,1712123451241,-150.0,0.00040757,2,"2024-04-03T05:50:51.241",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394864,1712123451252,-150.0,0.00040758,2,"2024-04-03T05:50:51.252",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394865,1712123451263,-800.95,0.00040767,15,"2024-04-03T05:50:51.263",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394866,1712123451273,-150.0,0.00040793,2,"2024-04-03T05:50:51.273",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394867,1712123451282,-150.0,0.00040805,2,"2024-04-03T05:50:51.282",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394868,1712123451292,-300.0,0.00040812,2,"2024-04-03T05:50:51.292",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394869,1712123451301,-150.0,0.00040856,2,"2024-04-03T05:50:51.301",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394870,1712123451310,-150.0,0.00040863,2,"2024-04-03T05:50:51.310",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394871,1712123451320,-300.0,0.00040863,2,"2024-04-03T05:50:51.320",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394872,1712123451330,-150.0,0.00040883,2,"2024-04-03T05:50:51.330",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394873,1712123451339,-1500.0,0.00040893,2,"2024-04-03T05:50:51.339",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394874,1712123451348,-1500.0,0.00040898,2,"2024-04-03T05:50:51.348",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394875,1712123451357,-150.0,0.00040904,2,"2024-04-03T05:50:51.357",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394876,1712123451367,-150.0,0.00040916,2,"2024-04-03T05:50:51.367",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394877,1712123451377,-150.0,0.00040917,2,"2024-04-03T05:50:51.377",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394878,1712123451386,-1500.0,0.00040925,2,"2024-04-03T05:50:51.386",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394879,1712123451396,-1500.0,0.00040926,2,"2024-04-03T05:50:51.396",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394880,1712123451405,-150.0,0.00040962,2,"2024-04-03T05:50:51.405",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394881,1712123451415,-150.0,0.0004098,2,"2024-04-03T05:50:51.415",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394882,1712123451424,-150.0,0.00040996,120,"2024-04-03T05:50:51.424",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394883,1712123451433,-950.0,0.00041,3,"2024-04-03T05:50:51.433",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394884,1712123451443,-656.0,0.00041,7,"2024-04-03T05:50:51.443",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394885,1712123451452,-150.0,0.00041004,2,"2024-04-03T05:50:51.452",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394886,1712123451461,-150.0,0.00041008,2,"2024-04-03T05:50:51.461",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394887,1712123451470,-150.0,0.00041045,2,"2024-04-03T05:50:51.470",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394888,1712123451480,-150.0,0.00041052,2,"2024-04-03T05:50:51.480",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394889,1712123451489,-1500.0,0.00041061,2,"2024-04-03T05:50:51.489",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394890,1712123451499,-2000.0,0.00041095,120,"2024-04-03T05:50:51.499",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394891,1712123451508,-2000.0,0.00041095,120,"2024-04-03T05:50:51.508",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394892,1712123451521,-2000.0,0.00041095,120,"2024-04-03T05:50:51.521",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394893,1712123451530,-2000.0,0.00041095,120,"2024-04-03T05:50:51.530",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394894,1712123451540,-536.04926296,0.00041095,120,"2024-04-03T05:50:51.540",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394895,1712123451550,-1000.0,0.00041096,5,"2024-04-03T05:50:51.550",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394896,1712123451559,-1000.0,0.00041096,5,"2024-04-03T05:50:51.559",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394897,1712123451568,-1000.0,0.00041096,5,"2024-04-03T05:50:51.568",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394898,1712123451578,-1000.0,0.00041096,5,"2024-04-03T05:50:51.578",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394899,1712123451588,-1000.0,0.00041096,5,"2024-04-03T05:50:51.588",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394900,1712123451598,-1000.0,0.00041096,5,"2024-04-03T05:50:51.598",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394901,1712123451607,-1000.0,0.00041096,5,"2024-04-03T05:50:51.607",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394902,1712123451616,-1000.0,0.00041096,5,"2024-04-03T05:50:51.616",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394903,1712123451626,-1000.0,0.00041096,5,"2024-04-03T05:50:51.626",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394904,1712123451636,-1000.0,0.00041096,5,"2024-04-03T05:50:51.636",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394905,1712123451645,-1000.0,0.00041096,5,"2024-04-03T05:50:51.645",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394906,1712123451660,-1000.0,0.00041096,5,"2024-04-03T05:50:51.660",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394907,1712123451669,-1000.0,0.00041096,5,"2024-04-03T05:50:51.669",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394908,1712123451679,-1000.0,0.00041096,5,"2024-04-03T05:50:51.679",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394909,1712123451688,-1000.0,0.00041096,5,"2024-04-03T05:50:51.688",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394910,1712123451698,-1000.0,0.00041096,5,"2024-04-03T05:50:51.698",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394911,1712123451707,-1000.0,0.00041096,5,"2024-04-03T05:50:51.707",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394912,1712123451717,-1000.0,0.00041096,5,"2024-04-03T05:50:51.717",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394913,1712123451725,-1000.0,0.00041096,5,"2024-04-03T05:50:51.725",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394914,1712123451734,-1000.0,0.00041096,5,"2024-04-03T05:50:51.734",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394915,1712123451744,-1000.0,0.00041096,5,"2024-04-03T05:50:51.744",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394916,1712123451754,-1000.0,0.00041096,5,"2024-04-03T05:50:51.754",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394917,1712123451766,-1000.0,0.00041096,5,"2024-04-03T05:50:51.766",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394918,1712123451776,-1000.0,0.00041096,5,"2024-04-03T05:50:51.776",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394919,1712123451785,-1000.0,0.00041096,5,"2024-04-03T05:50:51.785",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394920,1712123451794,-1000.0,0.00041096,5,"2024-04-03T05:50:51.794",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394921,1712123451804,-1000.0,0.00041096,5,"2024-04-03T05:50:51.804",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394922,1712123451813,-1000.0,0.00041096,5,"2024-04-03T05:50:51.813",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394923,1712123451823,-1000.0,0.00041096,5,"2024-04-03T05:50:51.823",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394924,1712123451832,-1000.0,0.00041096,5,"2024-04-03T05:50:51.832",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394925,1712123451841,-1000.0,0.00041096,5,"2024-04-03T05:50:51.841",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394926,1712123451851,-1000.0,0.00041096,5,"2024-04-03T05:50:51.851",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394927,1712123451860,-1000.0,0.00041096,5,"2024-04-03T05:50:51.860",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394928,1712123451869,-1000.0,0.00041096,5,"2024-04-03T05:50:51.869",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394929,1712123451879,-1000.0,0.00041096,5,"2024-04-03T05:50:51.879",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394930,1712123451887,-1000.0,0.00041096,5,"2024-04-03T05:50:51.887",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394931,1712123451896,-1000.0,0.00041096,5,"2024-04-03T05:50:51.896",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394932,1712123451905,-1000.0,0.00041096,5,"2024-04-03T05:50:51.905",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394933,1712123451914,-1000.0,0.00041096,5,"2024-04-03T05:50:51.914",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394934,1712123451923,-1000.0,0.00041096,5,"2024-04-03T05:50:51.923",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394935,1712123451933,-1000.0,0.00041096,5,"2024-04-03T05:50:51.933",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394936,1712123451943,-1000.0,0.00041096,5,"2024-04-03T05:50:51.943",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394937,1712123451953,-1000.0,0.00041096,5,"2024-04-03T05:50:51.953",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394938,1712123451963,-1000.0,0.00041096,5,"2024-04-03T05:50:51.963",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394939,1712123451972,-1000.0,0.00041096,5,"2024-04-03T05:50:51.972",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394940,1712123451983,-1000.0,0.00041096,5,"2024-04-03T05:50:51.983",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394941,1712123451993,-1000.0,0.00041096,5,"2024-04-03T05:50:51.993",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394942,1712123452002,-1000.0,0.00041096,5,"2024-04-03T05:50:52.002",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394943,1712123452014,-1000.0,0.00041096,5,"2024-04-03T05:50:52.014",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394944,1712123452023,-1000.0,0.00041096,5,"2024-04-03T05:50:52.023",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394945,1712123452033,-1000.0,0.00041096,5,"2024-04-03T05:50:52.033",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394946,1712123452042,-1000.0,0.00041096,5,"2024-04-03T05:50:52.042",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394947,1712123452052,-1000.0,0.00041096,5,"2024-04-03T05:50:52.052",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394948,1712123452061,-1000.0,0.00041096,5,"2024-04-03T05:50:52.061",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394949,1712123452070,-1000.0,0.00041096,5,"2024-04-03T05:50:52.070",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394950,1712123452079,-1000.0,0.00041096,5,"2024-04-03T05:50:52.079",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394951,1712123452088,-1000.0,0.00041096,5,"2024-04-03T05:50:52.088",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394952,1712123452097,-1000.0,0.00041096,5,"2024-04-03T05:50:52.097",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394953,1712123452107,-1000.0,0.00041096,5,"2024-04-03T05:50:52.107",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394954,1712123452116,-1000.0,0.00041096,5,"2024-04-03T05:50:52.116",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394955,1712123452125,-1000.0,0.00041096,5,"2024-04-03T05:50:52.125",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394956,1712123452134,-1000.0,0.00041096,5,"2024-04-03T05:50:52.134",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394957,1712123452144,-1000.0,0.00041096,5,"2024-04-03T05:50:52.144",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394958,1712123452153,-1000.0,0.00041096,5,"2024-04-03T05:50:52.153",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394959,1712123452162,-1000.0,0.00041096,5,"2024-04-03T05:50:52.162",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394960,1712123452171,-1000.0,0.00041096,5,"2024-04-03T05:50:52.171",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394961,1712123452180,-1000.0,0.00041096,5,"2024-04-03T05:50:52.180",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394962,1712123452189,-1000.0,0.00041096,5,"2024-04-03T05:50:52.189",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394963,1712123452199,-1000.0,0.00041096,5,"2024-04-03T05:50:52.199",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394964,1712123452208,-1000.0,0.00041096,5,"2024-04-03T05:50:52.208",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394965,1712123452218,-1000.0,0.00041096,5,"2024-04-03T05:50:52.218",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394966,1712123452227,-1000.0,0.00041096,5,"2024-04-03T05:50:52.227",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394967,1712123452237,-1000.0,0.00041096,5,"2024-04-03T05:50:52.237",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394968,1712123452247,-1000.0,0.00041096,5,"2024-04-03T05:50:52.247",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394969,1712123452256,-1000.0,0.00041096,5,"2024-04-03T05:50:52.256",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394970,1712123452266,-1000.0,0.00041096,5,"2024-04-03T05:50:52.266",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394971,1712123452276,-1000.0,0.00041096,5,"2024-04-03T05:50:52.276",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394972,1712123452285,-1000.0,0.00041096,5,"2024-04-03T05:50:52.285",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394973,1712123452294,-1000.0,0.00041096,5,"2024-04-03T05:50:52.294",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394974,1712123452304,-1000.0,0.00041096,5,"2024-04-03T05:50:52.304",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394975,1712123452313,-1000.0,0.00041096,5,"2024-04-03T05:50:52.313",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394976,1712123452322,-1000.0,0.00041096,5,"2024-04-03T05:50:52.322",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394977,1712123452331,-1000.0,0.00041096,5,"2024-04-03T05:50:52.331",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394978,1712123452341,-1000.0,0.00041096,5,"2024-04-03T05:50:52.341",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394979,1712123452350,-1000.0,0.00041096,5,"2024-04-03T05:50:52.350",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394980,1712123452359,-1000.0,0.00041096,5,"2024-04-03T05:50:52.359",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394981,1712123452368,-1000.0,0.00041096,5,"2024-04-03T05:50:52.368",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394982,1712123452378,-1000.0,0.00041096,5,"2024-04-03T05:50:52.378",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394983,1712123452387,-1000.0,0.00041096,5,"2024-04-03T05:50:52.387",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394984,1712123452397,-1000.0,0.00041096,5,"2024-04-03T05:50:52.397",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394985,1712123452406,-1000.0,0.00041096,5,"2024-04-03T05:50:52.406",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394986,1712123452416,-1000.0,0.00041096,5,"2024-04-03T05:50:52.416",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394987,1712123452426,-1000.0,0.00041096,5,"2024-04-03T05:50:52.426",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394988,1712123452435,-1000.0,0.00041096,5,"2024-04-03T05:50:52.435",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394989,1712123452444,-706.0,0.00041096,5,"2024-04-03T05:50:52.444",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394990,1712123452454,-183.0,0.00041096,2,"2024-04-03T05:50:52.454",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394991,1712123452463,-150.0,0.00041116,2,"2024-04-03T05:50:52.463",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394992,1712123452473,-150.0,0.00041128,2,"2024-04-03T05:50:52.473",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394993,1712123452482,-150.0,0.00041128,2,"2024-04-03T05:50:52.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394994,1712123452491,-150.0,0.00041184,120,"2024-04-03T05:50:52.491",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394995,1712123452500,-8214.69954185,0.00041198,2,"2024-04-03T05:50:52.500",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394996,1712123452510,-1738.61790307,0.00041198,2,"2024-04-03T05:50:52.510",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394997,1712123452522,-1500.0,0.00041207,2,"2024-04-03T05:50:52.522",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394998,1712123452532,-150.0,0.00041212,2,"2024-04-03T05:50:52.532",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321394999,1712123452542,-150.0,0.00041223,2,"2024-04-03T05:50:52.542",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395000,1712123452551,-150.0,0.0004123,2,"2024-04-03T05:50:52.551",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395001,1712123452560,-1500.0,0.00041234,2,"2024-04-03T05:50:52.560",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395002,1712123452569,-150.0,0.00041264,2,"2024-04-03T05:50:52.569",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395003,1712123452578,-150.0,0.00041276,2,"2024-04-03T05:50:52.578",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395004,1712123452587,-1500.0,0.00041288,2,"2024-04-03T05:50:52.587",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395005,1712123452596,-150.0,0.00041288,2,"2024-04-03T05:50:52.596",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395006,1712123452605,-326.96749214,0.00041295,2,"2024-04-03T05:50:52.605",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395007,1712123452614,-150.0,0.00041311,2,"2024-04-03T05:50:52.614",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395008,1712123452623,-150.0,0.00041325,2,"2024-04-03T05:50:52.623",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395009,1712123452632,-150.0,0.00041327,2,"2024-04-03T05:50:52.632",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395010,1712123452642,-234.89503208,0.00041348,2,"2024-04-03T05:50:52.642",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395011,1712123452652,-150.0,0.00041375,2,"2024-04-03T05:50:52.652",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395012,1712123452818,-1500.0,0.00041389,2,"2024-04-03T05:50:52.818",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395013,1712123452840,-150.0,0.00041407,2,"2024-04-03T05:50:52.840",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395014,1712123452849,-150.0,0.00041421,2,"2024-04-03T05:50:52.849",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395015,1712123452859,-150.0,0.00041427,2,"2024-04-03T05:50:52.859",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395016,1712123452868,-150.0,0.00041435,2,"2024-04-03T05:50:52.868",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395017,1712123452878,-150.0,0.00041445,2,"2024-04-03T05:50:52.878",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395018,1712123452888,-150.0,0.00041446,2,"2024-04-03T05:50:52.888",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395019,1712123452897,-150.0,0.00041448,2,"2024-04-03T05:50:52.897",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395020,1712123452906,-1500.0,0.00041451,2,"2024-04-03T05:50:52.906",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395021,1712123452915,-150.0,0.00041457,2,"2024-04-03T05:50:52.915",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395022,1712123452924,-1500.0,0.00041464,2,"2024-04-03T05:50:52.924",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395023,1712123452933,-150.0,0.00041474,2,"2024-04-03T05:50:52.933",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395024,1712123452943,-150.0,0.00041478,2,"2024-04-03T05:50:52.943",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395025,1712123452952,-150.0,0.0004148,2,"2024-04-03T05:50:52.952",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395026,1712123452960,-300.0,0.00041481,2,"2024-04-03T05:50:52.960",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395027,1712123452970,-150.0,0.00041491,2,"2024-04-03T05:50:52.970",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395028,1712123452979,-150.0,0.00041492,2,"2024-04-03T05:50:52.979",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395029,1712123452988,-1500.0,0.00041493,2,"2024-04-03T05:50:52.988",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395030,1712123452997,-5000.0,0.000415,2,"2024-04-03T05:50:52.997",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395031,1712123453007,-150.0,0.00041505,2,"2024-04-03T05:50:53.007",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395032,1712123453018,-150.0,0.00041509,2,"2024-04-03T05:50:53.018",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395033,1712123453027,-1500.0,0.0004151,2,"2024-04-03T05:50:53.027",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395034,1712123453036,-300.0,0.0004151,2,"2024-04-03T05:50:53.036",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395035,1712123453045,-1500.0,0.00041513,2,"2024-04-03T05:50:53.045",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395036,1712123453055,-150.0,0.00041518,2,"2024-04-03T05:50:53.055",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395037,1712123453065,-150.0,0.0004152,2,"2024-04-03T05:50:53.065",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395038,1712123453074,-150.0,0.00041522,2,"2024-04-03T05:50:53.074",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395039,1712123453084,-150.0,0.00041526,2,"2024-04-03T05:50:53.084",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395040,1712123453093,-150.0,0.00041532,2,"2024-04-03T05:50:53.093",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395041,1712123453102,-200.58693421,0.00041534,5,"2024-04-03T05:50:53.102",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395042,1712123453111,-1500.0,0.00041534,2,"2024-04-03T05:50:53.111",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395043,1712123453120,-150.0,0.00041537,2,"2024-04-03T05:50:53.120",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395044,1712123453130,-150.0,0.00041551,2,"2024-04-03T05:50:53.130",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395045,1712123453140,-150.0,0.00041559,2,"2024-04-03T05:50:53.140",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395046,1712123453150,-150.0,0.0004158,2,"2024-04-03T05:50:53.150",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395047,1712123453159,-1500.0,0.00041585,2,"2024-04-03T05:50:53.159",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395048,1712123453169,-150.0,0.00041588,2,"2024-04-03T05:50:53.169",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395049,1712123453182,-150.0,0.0004159,2,"2024-04-03T05:50:53.182",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395050,1712123453192,-150.0,0.00041596,2,"2024-04-03T05:50:53.192",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395051,1712123453201,-364.56,0.000416,7,"2024-04-03T05:50:53.201",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395052,1712123453211,-6672.10579128,0.000416,2,"2024-04-03T05:50:53.211",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395053,1712123453221,-300.0,0.00041602,2,"2024-04-03T05:50:53.221",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395054,1712123453230,-150.0,0.00041605,2,"2024-04-03T05:50:53.230",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395055,1712123453240,-150.0,0.00041605,2,"2024-04-03T05:50:53.240",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395056,1712123453250,-1500.0,0.00041606,2,"2024-04-03T05:50:53.250",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395057,1712123453260,-150.0,0.00041613,2,"2024-04-03T05:50:53.260",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395058,1712123453271,-150.0,0.00041613,2,"2024-04-03T05:50:53.271",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395059,1712123453282,-150.0,0.00041614,2,"2024-04-03T05:50:53.282",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395060,1712123453292,-1500.0,0.00041628,2,"2024-04-03T05:50:53.292",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395061,1712123453305,-150.0,0.00041632,2,"2024-04-03T05:50:53.305",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395062,1712123453315,-150.0,0.0004164,2,"2024-04-03T05:50:53.315",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395063,1712123453325,-300.0,0.0004164,2,"2024-04-03T05:50:53.325",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395064,1712123453335,-150.0,0.00041641,2,"2024-04-03T05:50:53.335",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395065,1712123453346,-3191.632726,0.00041643,7,"2024-04-03T05:50:53.346",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395066,1712123453356,-2359.319924,0.00041643,7,"2024-04-03T05:50:53.356",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395067,1712123453365,-150.91,0.00041644,2,"2024-04-03T05:50:53.365",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395068,1712123453376,-150.0,0.00041645,2,"2024-04-03T05:50:53.376",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395069,1712123453386,-150.0,0.0004165,2,"2024-04-03T05:50:53.386",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395070,1712123453396,-150.0,0.00041655,2,"2024-04-03T05:50:53.396",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395071,1712123453405,-1500.0,0.00041655,2,"2024-04-03T05:50:53.405",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395072,1712123453415,-150.0,0.00041656,2,"2024-04-03T05:50:53.415",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395073,1712123453424,-150.0,0.00041657,2,"2024-04-03T05:50:53.424",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395074,1712123453435,-150.0,0.00041661,2,"2024-04-03T05:50:53.435",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395075,1712123453444,-150.0,0.00041681,2,"2024-04-03T05:50:53.444",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395076,1712123453454,-1500.0,0.00041684,2,"2024-04-03T05:50:53.454",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395077,1712123453464,-150.0,0.00041689,2,"2024-04-03T05:50:53.464",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395078,1712123453474,-150.0,0.00041702,2,"2024-04-03T05:50:53.474",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395079,1712123453484,-150.0,0.00041705,2,"2024-04-03T05:50:53.484",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395080,1712123453493,-150.0,0.00041714,2,"2024-04-03T05:50:53.493",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395081,1712123453503,-150.0,0.00041715,2,"2024-04-03T05:50:53.503",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395082,1712123453514,-150.0,0.00041716,2,"2024-04-03T05:50:53.514",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395083,1712123453524,-150.0,0.00041726,2,"2024-04-03T05:50:53.524",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395084,1712123453534,-150.0,0.00041726,2,"2024-04-03T05:50:53.534",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395085,1712123453544,-150.0,0.00041727,2,"2024-04-03T05:50:53.544",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395086,1712123453554,-163588.57170846,0.00041743,2,"2024-04-03T05:50:53.554",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395087,1712123453565,-117192.24178954,0.00041743,2,"2024-04-03T05:50:53.565",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395088,1712123453574,-1210.0,0.00041743,2,"2024-04-03T05:50:53.574",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395089,1712123453585,-338.15150351,0.00041743,2,"2024-04-03T05:50:53.585",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395090,1712123453595,-2919.79322307,0.00041743,2,"2024-04-03T05:50:53.595",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395091,1712123453604,-179.36207103,0.00041743,7,"2024-04-03T05:50:53.604",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395092,1712123453614,-3101.89000583,0.00041743,2,"2024-04-03T05:50:53.614",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395093,1712123453623,-199.30020933,0.00041743,2,"2024-04-03T05:50:53.623",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395094,1712123453633,-1000.09149832,0.00041743,2,"2024-04-03T05:50:53.633",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395095,1712123453642,-12112.70864019,0.00041743,2,"2024-04-03T05:50:53.642",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395096,1712123453653,-10390.14718326,0.00041743,2,"2024-04-03T05:50:53.653",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395097,1712123453663,-5034.71535865,0.00041743,2,"2024-04-03T05:50:53.663",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395098,1712123453674,-2654.70858624,0.00041743,2,"2024-04-03T05:50:53.674",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395099,1712123453683,-2383.40364203,0.00041743,2,"2024-04-03T05:50:53.683",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395100,1712123453693,-5444.89021339,0.00041743,2,"2024-04-03T05:50:53.693",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395101,1712123453702,-2600.30787476,0.00041743,2,"2024-04-03T05:50:53.702",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395102,1712123453711,-133375.69499817,0.00041743,2,"2024-04-03T05:50:53.711",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395103,1712123453720,-3153.88908383,0.00041743,2,"2024-04-03T05:50:53.720",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395104,1712123453730,-10115.89158449,0.00041743,2,"2024-04-03T05:50:53.730",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395105,1712123453739,-159.24259359,0.00041743,2,"2024-04-03T05:50:53.739",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395106,1712123453749,-22141.32121019,0.00041743,2,"2024-04-03T05:50:53.749",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395107,1712123453760,-14693.26406619,0.00041743,2,"2024-04-03T05:50:53.760",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395108,1712123453770,-7494.93921007,0.00041743,2,"2024-04-03T05:50:53.770",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395109,1712123453779,-1037.69638536,0.00041743,2,"2024-04-03T05:50:53.779",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395110,1712123453789,-5795.957112,0.00041743,2,"2024-04-03T05:50:53.789",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395111,1712123453798,-71984.77227404,0.00041743,2,"2024-04-03T05:50:53.798",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395112,1712123453807,-844.58261289,0.00041743,2,"2024-04-03T05:50:53.807",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395113,1712123453817,-1015.08285317,0.00041743,2,"2024-04-03T05:50:53.817",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395114,1712123453826,-185.3802717,0.00041743,2,"2024-04-03T05:50:53.826",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395115,1712123453835,-88798.83493149,0.00041743,2,"2024-04-03T05:50:53.835",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395116,1712123453845,-8966.03188531,0.00041743,2,"2024-04-03T05:50:53.845",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395117,1712123453853,-1273.24431412,0.00041743,2,"2024-04-03T05:50:53.853",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395118,1712123453863,-4800.28145748,0.00041743,2,"2024-04-03T05:50:53.863",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395119,1712123453872,-5328.65663633,0.00041743,2,"2024-04-03T05:50:53.872",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395120,1712123453881,-24433.36841512,0.00041743,2,"2024-04-03T05:50:53.881",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395121,1712123453890,-478.39628654,0.00041743,2,"2024-04-03T05:50:53.890",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395122,1712123453900,-22028.98682,0.00041743,2,"2024-04-03T05:50:53.900",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395123,1712123453909,-12468.85119025,0.00041743,2,"2024-04-03T05:50:53.909",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395124,1712123453918,-1866.57530205,0.00041743,2,"2024-04-03T05:50:53.918",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395125,1712123453927,-643.0,0.00041743,2,"2024-04-03T05:50:53.927",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395126,1712123453936,-942.37101421,0.00041743,2,"2024-04-03T05:50:53.936",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395127,1712123453944,-9039.97543873,0.00041743,2,"2024-04-03T05:50:53.944",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395128,1712123453953,-556.61570855,0.00041743,2,"2024-04-03T05:50:53.953",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395129,1712123453962,-1785.42885333,0.00041743,2,"2024-04-03T05:50:53.962",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395130,1712123453972,-16274.31318571,0.00041743,2,"2024-04-03T05:50:53.972",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395131,1712123453981,-169.6118067,0.00041743,2,"2024-04-03T05:50:53.981",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395132,1712123453989,-7030.90160556,0.00041743,2,"2024-04-03T05:50:53.989",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395133,1712123453998,-500.0,0.00041743,2,"2024-04-03T05:50:53.998",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395134,1712123454007,-550.0,0.00041743,2,"2024-04-03T05:50:54.007",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395135,1712123454018,-979.29993071,0.00041743,2,"2024-04-03T05:50:54.018",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395136,1712123454027,-499.999999,0.00041743,2,"2024-04-03T05:50:54.027",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395137,1712123454036,-10407.2202442,0.00041743,2,"2024-04-03T05:50:54.036",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395138,1712123454046,-500.0,0.00041743,2,"2024-04-03T05:50:54.046",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395139,1712123454055,-164712.70657297,0.00041743,2,"2024-04-03T05:50:54.055",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395140,1712123454064,-14531.02684575,0.00041743,2,"2024-04-03T05:50:54.064",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395141,1712123454073,-6000.0,0.00041743,2,"2024-04-03T05:50:54.073",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395142,1712123454082,-1004.13222411,0.00041743,2,"2024-04-03T05:50:54.082",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395143,1712123454091,-10312.4958606,0.00041743,2,"2024-04-03T05:50:54.091",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395144,1712123454100,-14221.88324322,0.00041743,2,"2024-04-03T05:50:54.100",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395145,1712123454109,-547.47525671,0.00041743,2,"2024-04-03T05:50:54.109",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395146,1712123454118,-150.0,0.00041743,2,"2024-04-03T05:50:54.118",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395147,1712123454127,-3950.82573735,0.00041743,2,"2024-04-03T05:50:54.127",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395148,1712123454136,-634.94232582,0.00041743,2,"2024-04-03T05:50:54.136",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395149,1712123454145,-608.99474061,0.00041743,2,"2024-04-03T05:50:54.145",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395150,1712123454154,-208.81602519,0.00041743,2,"2024-04-03T05:50:54.154",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395151,1712123454164,-149168.8533769,0.00041743,2,"2024-04-03T05:50:54.164",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395152,1712123454173,-424941.24667888,0.00041743,7,"2024-04-03T05:50:54.173",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395153,1712123454182,-436.90124008,0.00041743,2,"2024-04-03T05:50:54.182",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395154,1712123454191,-1037.25920075,0.00041743,2,"2024-04-03T05:50:54.191",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395155,1712123454200,-20657.81205445,0.00041743,2,"2024-04-03T05:50:54.200",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395156,1712123454209,-2500.0,0.00041743,2,"2024-04-03T05:50:54.209",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395157,1712123454219,-563.30598829,0.00041743,2,"2024-04-03T05:50:54.219",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395158,1712123454228,-27028.83121728,0.00041743,2,"2024-04-03T05:50:54.228",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395159,1712123454237,-2313.97517764,0.00041743,2,"2024-04-03T05:50:54.237",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395160,1712123454247,-234.02174598,0.00041743,2,"2024-04-03T05:50:54.247",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395161,1712123454256,-68136.86410149,0.00041743,2,"2024-04-03T05:50:54.256",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395162,1712123454266,-1597.84021228,0.00041743,2,"2024-04-03T05:50:54.266",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395163,1712123454275,-524.03350757,0.00041743,2,"2024-04-03T05:50:54.275",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395164,1712123454285,-10202.22792338,0.00041743,2,"2024-04-03T05:50:54.285",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395165,1712123454294,-405967.12358644,0.00041743,2,"2024-04-03T05:50:54.294",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395166,1712123454303,-887.13764828,0.00041743,2,"2024-04-03T05:50:54.303",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395167,1712123454312,-26813.13253337,0.00041743,2,"2024-04-03T05:50:54.312",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395168,1712123454321,-9265.97019733,0.00041743,2,"2024-04-03T05:50:54.321",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395169,1712123454330,-468.17560273,0.00041743,2,"2024-04-03T05:50:54.330",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395170,1712123454339,-384.75447235,0.00041743,2,"2024-04-03T05:50:54.339",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395171,1712123454349,-240.28754514,0.00041743,2,"2024-04-03T05:50:54.349",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395172,1712123454358,-7681.89908263,0.00041743,7,"2024-04-03T05:50:54.358",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395173,1712123454367,-14795.58944341,0.00041743,2,"2024-04-03T05:50:54.367",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395174,1712123454376,-21359.65975953,0.00041743,2,"2024-04-03T05:50:54.376",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395175,1712123454385,-316.68333762,0.00041743,2,"2024-04-03T05:50:54.385",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395176,1712123454394,-1764.99836856,0.00041743,2,"2024-04-03T05:50:54.394",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395177,1712123454404,-532.49601998,0.00041743,2,"2024-04-03T05:50:54.404",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395178,1712123454413,-540.09961427,0.00041743,7,"2024-04-03T05:50:54.413",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395179,1712123454422,-4898.12585304,0.00041743,2,"2024-04-03T05:50:54.422",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395180,1712123454431,-367.00972938,0.00041743,5,"2024-04-03T05:50:54.431",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395181,1712123454440,-354.22389253,0.00041743,2,"2024-04-03T05:50:54.440",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395182,1712123454450,-592.14621856,0.00041743,2,"2024-04-03T05:50:54.450",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395183,1712123454459,-9490.91327833,0.00041743,2,"2024-04-03T05:50:54.459",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395184,1712123454468,-288857.38560105,0.00041743,2,"2024-04-03T05:50:54.468",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395185,1712123454477,-155.4904952,0.00041743,2,"2024-04-03T05:50:54.477",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395186,1712123454486,-8412.43530555,0.00041743,7,"2024-04-03T05:50:54.486",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395187,1712123454495,-1786.24071918,0.00041743,2,"2024-04-03T05:50:54.495",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395188,1712123454504,-337.35937306,0.00041743,2,"2024-04-03T05:50:54.504",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395189,1712123454513,-594.76918364,0.00041743,20,"2024-04-03T05:50:54.513",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395190,1712123454523,-5032.99215443,0.00041743,2,"2024-04-03T05:50:54.523",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395191,1712123454532,-15147.82445363,0.00041743,4,"2024-04-03T05:50:54.532",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395192,1712123454541,-407.0,0.00041743,2,"2024-04-03T05:50:54.541",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395193,1712123454550,-11512.27160819,0.00041743,2,"2024-04-03T05:50:54.550",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395194,1712123454559,-13000.0,0.00041743,2,"2024-04-03T05:50:54.559",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395195,1712123454568,-1004.52980344,0.00041743,2,"2024-04-03T05:50:54.568",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395196,1712123454577,-13655.90098274,0.00041743,2,"2024-04-03T05:50:54.577",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395197,1712123454586,-214.07977406,0.00041743,2,"2024-04-03T05:50:54.586",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395198,1712123454596,-636.69041891,0.00041743,2,"2024-04-03T05:50:54.596",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395199,1712123454605,-1003.65638298,0.00041743,2,"2024-04-03T05:50:54.605",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395200,1712123454614,-1736.09951575,0.00041743,2,"2024-04-03T05:50:54.614",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395201,1712123454623,-6293.26564633,0.00041743,2,"2024-04-03T05:50:54.623",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395202,1712123454632,-67627.12598584,0.00041743,2,"2024-04-03T05:50:54.632",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395203,1712123454641,-47726.51315902,0.00041743,10,"2024-04-03T05:50:54.641",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395204,1712123454650,-2500.0,0.00041743,7,"2024-04-03T05:50:54.650",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395205,1712123454659,-2500.0,0.00041743,7,"2024-04-03T05:50:54.659",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395206,1712123454670,-151.0,0.00041743,14,"2024-04-03T05:50:54.670",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395207,1712123454679,-151.0,0.00041743,14,"2024-04-03T05:50:54.679",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395208,1712123454688,-151.0,0.00041743,14,"2024-04-03T05:50:54.688",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395209,1712123454698,-550.0,0.00041743,5,"2024-04-03T05:50:54.698",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395210,1712123454706,-550.0,0.00041743,5,"2024-04-03T05:50:54.706",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395211,1712123454716,-150.0,0.00041743,2,"2024-04-03T05:50:54.716",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395212,1712123454726,-203.55541,0.00041743,14,"2024-04-03T05:50:54.726",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395213,1712123454735,-203.55541,0.00041743,14,"2024-04-03T05:50:54.735",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395214,1712123454745,-203.55541,0.00041743,14,"2024-04-03T05:50:54.745",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395215,1712123454754,-203.55541,0.00041743,14,"2024-04-03T05:50:54.754",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395216,1712123454764,-203.55541,0.00041743,14,"2024-04-03T05:50:54.764",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395217,1712123454773,-203.55541,0.00041743,14,"2024-04-03T05:50:54.773",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395218,1712123454782,-460.0,0.00041743,30,"2024-04-03T05:50:54.782",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395219,1712123454792,-300.0,0.0004175,2,"2024-04-03T05:50:54.792",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395220,1712123454801,-150.0,0.00041754,2,"2024-04-03T05:50:54.801",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395221,1712123454810,-3352.54061562,0.00041757,4,"2024-04-03T05:50:54.810",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395222,1712123454819,-1828.54434568,0.00041757,10,"2024-04-03T05:50:54.819",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395223,1712123454828,-389.32561534,0.00041757,15,"2024-04-03T05:50:54.828",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395224,1712123454838,-2000.0,0.00041757,7,"2024-04-03T05:50:54.838",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395225,1712123454847,-200.0,0.00041757,7,"2024-04-03T05:50:54.847",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395226,1712123454855,-2000.0,0.00041757,7,"2024-04-03T05:50:54.855",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395227,1712123454864,-200.0,0.00041757,7,"2024-04-03T05:50:54.864",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395228,1712123454874,-7099.18514396,0.00041758,5,"2024-04-03T05:50:54.874",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395229,1712123454882,-1500.0,0.00041761,2,"2024-04-03T05:50:54.882",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395230,1712123454891,-300.0,0.00041767,2,"2024-04-03T05:50:54.891",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395231,1712123454900,-150.0,0.00041773,2,"2024-04-03T05:50:54.900",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395232,1712123454909,-300.0,0.0004178,2,"2024-04-03T05:50:54.909",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395233,1712123454918,-150.0,0.00041786,2,"2024-04-03T05:50:54.918",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395234,1712123454927,-319.20437671,0.00041797,2,"2024-04-03T05:50:54.927",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395235,1712123454936,-327.18505542,0.00041797,2,"2024-04-03T05:50:54.936",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395236,1712123454945,-200.0,0.00041797,2,"2024-04-03T05:50:54.945",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395237,1712123454954,-150.0,0.00041798,2,"2024-04-03T05:50:54.954",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395238,1712123454964,-1583.48,0.000418,7,"2024-04-03T05:50:54.964",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395239,1712123454975,-1500.0,0.000418,2,"2024-04-03T05:50:54.975",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395240,1712123454984,-150.0,0.000418,2,"2024-04-03T05:50:54.984",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395241,1712123454993,-475.260357,0.000418,3,"2024-04-03T05:50:54.993",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395242,1712123455003,-150.0,0.00041801,2,"2024-04-03T05:50:55.003",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395243,1712123455012,-150.0,0.00041802,2,"2024-04-03T05:50:55.012",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395244,1712123455023,-150.0,0.00041829,2,"2024-04-03T05:50:55.023",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395245,1712123455033,-150.0,0.00041831,2,"2024-04-03T05:50:55.033",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395246,1712123455042,-150.0,0.00041837,2,"2024-04-03T05:50:55.042",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395247,1712123455052,-150.0,0.00041838,2,"2024-04-03T05:50:55.052",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395248,1712123455061,-150.0,0.0004184,2,"2024-04-03T05:50:55.061",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395249,1712123455070,-150.0,0.00041843,2,"2024-04-03T05:50:55.070",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395250,1712123455079,-150.0,0.00041845,2,"2024-04-03T05:50:55.079",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395251,1712123455142,-1500.0,0.00041861,2,"2024-04-03T05:50:55.142",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395252,1712123455152,-150.0,0.00041864,2,"2024-04-03T05:50:55.152",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395253,1712123455161,-247.68743586,0.00041868,2,"2024-04-03T05:50:55.161",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395254,1712123455170,-150.0,0.00041873,2,"2024-04-03T05:50:55.170",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395255,1712123455178,-150.0,0.000419,2,"2024-04-03T05:50:55.178",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395256,1712123455187,-300.0,0.00041907,2,"2024-04-03T05:50:55.187",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395257,1712123455196,-150.0,0.00041909,2,"2024-04-03T05:50:55.196",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395258,1712123455205,-150.0,0.00041912,2,"2024-04-03T05:50:55.205",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395259,1712123455214,-300.0,0.0004192,2,"2024-04-03T05:50:55.214",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395260,1712123455223,-1500.0,0.00041921,2,"2024-04-03T05:50:55.223",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395261,1712123455232,-300.0,0.00041922,2,"2024-04-03T05:50:55.232",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395262,1712123455242,-150.0,0.00041929,2,"2024-04-03T05:50:55.242",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395263,1712123455251,-150.0,0.00041938,2,"2024-04-03T05:50:55.251",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395264,1712123455260,-1500.0,0.00041941,2,"2024-04-03T05:50:55.260",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395265,1712123455270,-300.0,0.00041943,2,"2024-04-03T05:50:55.270",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395266,1712123455279,-150.0,0.00041952,2,"2024-04-03T05:50:55.279",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395267,1712123455288,-1500.0,0.00041953,2,"2024-04-03T05:50:55.288",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395268,1712123455297,-152.0,0.00041954,3,"2024-04-03T05:50:55.297",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395269,1712123455307,-678.72,0.00041969,2,"2024-04-03T05:50:55.307",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395270,1712123455316,-150.0,0.00041971,2,"2024-04-03T05:50:55.316",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395271,1712123455324,-150.0,0.00041979,2,"2024-04-03T05:50:55.324",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395272,1712123455334,-987.22707918,0.00041994,2,"2024-04-03T05:50:55.334",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395273,1712123455342,-300.0,0.00041998,2,"2024-04-03T05:50:55.342",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395274,1712123455352,-8767.71778012,0.00042,2,"2024-04-03T05:50:55.352",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395275,1712123455361,-470.8374394,0.00042,120,"2024-04-03T05:50:55.361",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395276,1712123455371,-3355.0,0.00042,30,"2024-04-03T05:50:55.371",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395277,1712123455380,-317.93881874,0.00042,2,"2024-04-03T05:50:55.380",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395278,1712123455389,-21035.10821653,0.00042,2,"2024-04-03T05:50:55.389",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395279,1712123455398,-504.59683706,0.00042,2,"2024-04-03T05:50:55.398",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395280,1712123455407,-497.0,0.00042,28,"2024-04-03T05:50:55.407",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395281,1712123455417,-150.0,0.00042002,2,"2024-04-03T05:50:55.417",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395282,1712123455426,-150.0,0.00042007,2,"2024-04-03T05:50:55.426",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395283,1712123455436,-1303.37965665,0.0004201,2,"2024-04-03T05:50:55.436",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395284,1712123455445,-1500.0,0.00042018,2,"2024-04-03T05:50:55.445",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395285,1712123455454,-150.0,0.00042018,2,"2024-04-03T05:50:55.454",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395286,1712123455463,-300.0,0.00042024,2,"2024-04-03T05:50:55.463",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395287,1712123455473,-150.0,0.00042035,2,"2024-04-03T05:50:55.473",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395288,1712123455482,-150.0,0.00042037,2,"2024-04-03T05:50:55.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395289,1712123455492,-329.42189758,0.00042048,2,"2024-04-03T05:50:55.492",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395290,1712123455501,-1500.0,0.00042049,2,"2024-04-03T05:50:55.501",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395291,1712123455510,-150.0,0.00042063,2,"2024-04-03T05:50:55.510",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395292,1712123455520,-300.0,0.00042063,2,"2024-04-03T05:50:55.520",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395293,1712123455529,-1000.0,0.00042072,30,"2024-04-03T05:50:55.529",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395294,1712123455539,-1500.0,0.00042075,2,"2024-04-03T05:50:55.539",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395295,1712123455548,-1500.0,0.00042082,2,"2024-04-03T05:50:55.548",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395296,1712123455558,-150.0,0.00042094,2,"2024-04-03T05:50:55.558",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395297,1712123455567,-5663.0,0.00042095,30,"2024-04-03T05:50:55.567",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395298,1712123455577,-1500.0,0.00042096,2,"2024-04-03T05:50:55.577",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395299,1712123455586,-1164.5151862,0.00042097,4,"2024-04-03T05:50:55.586",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395300,1712123455596,-1470.861053,0.00042097,4,"2024-04-03T05:50:55.596",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395301,1712123455605,-364.57,0.000421,7,"2024-04-03T05:50:55.605",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395302,1712123455614,-2000.0,0.00042175,7,"2024-04-03T05:50:55.614",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395303,1712123455623,-200.0,0.00042175,7,"2024-04-03T05:50:55.623",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395304,1712123455633,-200.0,0.00042175,7,"2024-04-03T05:50:55.633",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395305,1712123455642,-2000.0,0.00042596,7,"2024-04-03T05:50:55.642",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395306,1712123455651,-200.0,0.00042596,7,"2024-04-03T05:50:55.651",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395307,1712123455660,-200.0,0.00042596,7,"2024-04-03T05:50:55.660",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395308,1712123455671,-150.0,0.00042693,120,"2024-04-03T05:50:55.671",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395309,1712123455680,-870.32,0.000427,7,"2024-04-03T05:50:55.680",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395310,1712123455689,-212.61072703,0.00042718,17,"2024-04-03T05:50:55.689",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395311,1712123455698,-1300.27766301,0.00042729,15,"2024-04-03T05:50:55.698",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395312,1712123455707,-150.91,0.0004274,2,"2024-04-03T05:50:55.707",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395313,1712123455717,-152.0,0.00042882,4,"2024-04-03T05:50:55.717",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395314,1712123455726,-5575.76396523,0.000429,2,"2024-04-03T05:50:55.726",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395315,1712123455735,-579.07994398,0.000429,2,"2024-04-03T05:50:55.735",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395316,1712123455744,-83000.0,0.00043,10,"2024-04-03T05:50:55.744",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395317,1712123455754,-721.41904155,0.00043,4,"2024-04-03T05:50:55.754",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395318,1712123455763,-1000.0,0.00043,3,"2024-04-03T05:50:55.763",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395319,1712123455773,-2000.0,0.00043022,7,"2024-04-03T05:50:55.773",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395320,1712123455781,-200.0,0.00043022,7,"2024-04-03T05:50:55.781",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395321,1712123455791,-200.0,0.00043022,7,"2024-04-03T05:50:55.791",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395322,1712123455800,-1000.0,0.000431,7,"2024-04-03T05:50:55.800",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395323,1712123455809,-676.0,0.00043182,5,"2024-04-03T05:50:55.809",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395324,1712123455818,-676.0,0.00043182,5,"2024-04-03T05:50:55.818",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395325,1712123455827,-398.07699513,0.00043198,4,"2024-04-03T05:50:55.827",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395326,1712123455836,-2000.0,0.00043453,7,"2024-04-03T05:50:55.836",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395327,1712123455845,-200.0,0.00043453,7,"2024-04-03T05:50:55.845",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395328,1712123455854,-200.0,0.00043453,7,"2024-04-03T05:50:55.854",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395329,1712123455863,-364.56,0.000435,7,"2024-04-03T05:50:55.863",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395330,1712123455872,-800.95,0.00043507,15,"2024-04-03T05:50:55.872",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395331,1712123455881,-1385.0,0.00043592,2,"2024-04-03T05:50:55.881",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395332,1712123455890,-964.0,0.00043592,2,"2024-04-03T05:50:55.890",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395333,1712123455900,-459.0,0.00043592,2,"2024-04-03T05:50:55.900",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395334,1712123455909,-2427.0,0.00043592,2,"2024-04-03T05:50:55.909",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395335,1712123455918,-1256.0,0.00043592,2,"2024-04-03T05:50:55.918",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395336,1712123455926,-279.0,0.00043592,2,"2024-04-03T05:50:55.926",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395337,1712123455935,-606.0,0.00043592,2,"2024-04-03T05:50:55.935",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395338,1712123455944,-1270.0,0.00043592,2,"2024-04-03T05:50:55.944",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395339,1712123455953,-434.0,0.00043592,2,"2024-04-03T05:50:55.953",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395340,1712123455962,-804.0,0.00043592,2,"2024-04-03T05:50:55.962",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395341,1712123455971,-150.0,0.00043592,2,"2024-04-03T05:50:55.971",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395342,1712123455980,-150.0,0.00043592,2,"2024-04-03T05:50:55.980",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395343,1712123455989,-1140.0,0.00043592,2,"2024-04-03T05:50:55.989",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395344,1712123455998,-397.0,0.00043592,2,"2024-04-03T05:50:55.998",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395345,1712123456007,-1466.0,0.00043592,2,"2024-04-03T05:50:56.007",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395346,1712123456018,-2989.0,0.00043592,2,"2024-04-03T05:50:56.018",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395347,1712123456027,-150.0,0.00043592,2,"2024-04-03T05:50:56.027",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395348,1712123456036,-1631.0,0.00043592,2,"2024-04-03T05:50:56.036",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395349,1712123456044,-2430.0,0.00043592,2,"2024-04-03T05:50:56.044",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395350,1712123456054,-214.0,0.00043592,2,"2024-04-03T05:50:56.054",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395351,1712123456063,-206.0,0.00043592,2,"2024-04-03T05:50:56.063",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395352,1712123456072,-150.0,0.00043592,2,"2024-04-03T05:50:56.072",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395353,1712123456081,-1196.0,0.00043592,2,"2024-04-03T05:50:56.081",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395354,1712123456090,-43082.0,0.00043592,2,"2024-04-03T05:50:56.090",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395355,1712123456100,-1179.0,0.00043592,2,"2024-04-03T05:50:56.100",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395356,1712123456109,-4784.0,0.00043592,2,"2024-04-03T05:50:56.109",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395357,1712123456118,-5696.0,0.00043592,2,"2024-04-03T05:50:56.118",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395358,1712123456128,-2456.0,0.00043592,2,"2024-04-03T05:50:56.128",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395359,1712123456137,-1049.0,0.00043592,2,"2024-04-03T05:50:56.137",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395360,1712123456146,-1583.48,0.000436,7,"2024-04-03T05:50:56.146",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395361,1712123456156,-3000.0,0.000438,2,"2024-04-03T05:50:56.156",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395362,1712123456165,-152.0,0.0004381,5,"2024-04-03T05:50:56.165",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395363,1712123456175,-151.0,0.00043831,14,"2024-04-03T05:50:56.175",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395364,1712123456184,-192.83,0.00043831,2,"2024-04-03T05:50:56.184",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395365,1712123456193,-904.55,0.00043831,2,"2024-04-03T05:50:56.193",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395366,1712123456203,-410.52,0.00043831,2,"2024-04-03T05:50:56.203",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395367,1712123456213,-904.55,0.00043831,2,"2024-04-03T05:50:56.213",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395368,1712123456223,-410.52,0.00043831,2,"2024-04-03T05:50:56.223",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395369,1712123456232,-904.55,0.00043831,2,"2024-04-03T05:50:56.232",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395370,1712123456242,-904.55,0.00043831,2,"2024-04-03T05:50:56.242",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395371,1712123456251,-410.52,0.00043831,2,"2024-04-03T05:50:56.251",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395372,1712123456261,-904.55,0.00043831,2,"2024-04-03T05:50:56.261",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395373,1712123456271,-904.55,0.00043831,2,"2024-04-03T05:50:56.271",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395374,1712123456282,-150.91,0.00043836,2,"2024-04-03T05:50:56.282",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395375,1712123456291,-251.26,0.00043836,2,"2024-04-03T05:50:56.291",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395376,1712123456301,-12625.0,0.00044,2,"2024-04-03T05:50:56.301",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395377,1712123456311,-16002.88317071,0.00044,2,"2024-04-03T05:50:56.311",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395378,1712123456320,-60000.0,0.00044,4,"2024-04-03T05:50:56.320",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395379,1712123456330,-400.0,0.00044,30,"2024-04-03T05:50:56.330",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395380,1712123456340,-203.55541,0.00044,14,"2024-04-03T05:50:56.340",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395381,1712123456349,-203.55541,0.00044,14,"2024-04-03T05:50:56.349",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395382,1712123456359,-151.0,0.00044188,2,"2024-04-03T05:50:56.359",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395383,1712123456368,-678.72,0.00044232,2,"2024-04-03T05:50:56.368",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395384,1712123456378,-870.32,0.000444,7,"2024-04-03T05:50:56.378",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395385,1712123456388,-364.57,0.000444,7,"2024-04-03T05:50:56.388",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395386,1712123456397,-1000.0,0.000444,7,"2024-04-03T05:50:56.397",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395387,1712123456406,-152.0,0.00044738,6,"2024-04-03T05:50:56.406",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395388,1712123456415,-151.63,0.0004479,2,"2024-04-03T05:50:56.415",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395389,1712123456425,-157.06,0.0004479,2,"2024-04-03T05:50:56.425",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395390,1712123456434,-239.45,0.0004479,2,"2024-04-03T05:50:56.434",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395391,1712123456443,-348.46,0.0004479,2,"2024-04-03T05:50:56.443",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395392,1712123456453,-155.63,0.0004479,2,"2024-04-03T05:50:56.453",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395393,1712123456463,-152.29,0.0004479,2,"2024-04-03T05:50:56.463",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395394,1712123456472,-300.0,0.0004479,2,"2024-04-03T05:50:56.472",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395395,1712123456482,-161.57,0.0004479,2,"2024-04-03T05:50:56.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395396,1712123456492,-375.87,0.0004479,2,"2024-04-03T05:50:56.492",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395397,1712123456502,-344.62,0.0004479,2,"2024-04-03T05:50:56.502",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395398,1712123456511,-296.56,0.0004479,2,"2024-04-03T05:50:56.511",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395399,1712123456522,-150.0,0.0004479,2,"2024-04-03T05:50:56.522",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395400,1712123456530,-519.19,0.0004479,2,"2024-04-03T05:50:56.530",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395401,1712123456539,-150.0,0.0004479,2,"2024-04-03T05:50:56.539",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395402,1712123456549,-348.46,0.0004479,2,"2024-04-03T05:50:56.549",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395403,1712123456559,-416.91,0.0004479,2,"2024-04-03T05:50:56.559",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395404,1712123456568,-150.0,0.0004479,2,"2024-04-03T05:50:56.568",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395405,1712123456577,-161.88,0.0004479,2,"2024-04-03T05:50:56.577",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395406,1712123456587,-150.0,0.0004479,2,"2024-04-03T05:50:56.587",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395407,1712123456596,-442.05,0.0004479,2,"2024-04-03T05:50:56.596",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395408,1712123456606,-150.0,0.0004479,2,"2024-04-03T05:50:56.606",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395409,1712123456615,-519.19,0.0004479,2,"2024-04-03T05:50:56.615",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395410,1712123456625,-150.0,0.0004479,2,"2024-04-03T05:50:56.625",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395411,1712123456635,-416.91,0.0004479,2,"2024-04-03T05:50:56.635",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395412,1712123456644,-150.0,0.0004479,2,"2024-04-03T05:50:56.644",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395413,1712123456656,-150.0,0.0004479,2,"2024-04-03T05:50:56.656",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395414,1712123456665,-161.88,0.0004479,2,"2024-04-03T05:50:56.665",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395415,1712123456678,-150.0,0.0004479,2,"2024-04-03T05:50:56.678",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395416,1712123456687,-150.0,0.0004479,2,"2024-04-03T05:50:56.687",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395417,1712123456696,-348.46,0.0004479,2,"2024-04-03T05:50:56.696",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395418,1712123456705,-150.0,0.0004479,2,"2024-04-03T05:50:56.705",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395419,1712123456714,-150.0,0.0004479,2,"2024-04-03T05:50:56.714",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395420,1712123456723,-348.46,0.0004479,2,"2024-04-03T05:50:56.723",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395421,1712123456733,-150.0,0.0004479,2,"2024-04-03T05:50:56.733",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395422,1712123456742,-150.0,0.0004479,2,"2024-04-03T05:50:56.742",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395423,1712123456751,-416.91,0.0004479,2,"2024-04-03T05:50:56.751",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395424,1712123456760,-150.0,0.0004479,2,"2024-04-03T05:50:56.760",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395425,1712123456771,-150.0,0.0004479,2,"2024-04-03T05:50:56.771",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395426,1712123456780,-161.88,0.0004479,2,"2024-04-03T05:50:56.780",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395427,1712123456789,-150.0,0.0004479,2,"2024-04-03T05:50:56.789",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395428,1712123456798,-519.19,0.0004479,2,"2024-04-03T05:50:56.798",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395429,1712123456807,-150.0,0.0004479,2,"2024-04-03T05:50:56.807",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395430,1712123456816,-519.19,0.0004479,2,"2024-04-03T05:50:56.816",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395431,1712123456825,-416.91,0.0004479,2,"2024-04-03T05:50:56.825",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395432,1712123456834,-150.0,0.0004479,2,"2024-04-03T05:50:56.834",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395433,1712123456843,-150.0,0.0004479,2,"2024-04-03T05:50:56.843",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395434,1712123456852,-348.46,0.0004479,2,"2024-04-03T05:50:56.852",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395435,1712123456861,-150.0,0.0004479,2,"2024-04-03T05:50:56.861",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395436,1712123456870,-161.88,0.0004479,2,"2024-04-03T05:50:56.870",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395437,1712123456879,-519.19,0.0004479,2,"2024-04-03T05:50:56.879",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395438,1712123456889,-416.91,0.0004479,2,"2024-04-03T05:50:56.889",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395439,1712123456899,-150.0,0.0004479,2,"2024-04-03T05:50:56.899",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395440,1712123456908,-348.46,0.0004479,2,"2024-04-03T05:50:56.908",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395441,1712123456918,-150.0,0.0004479,2,"2024-04-03T05:50:56.918",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395442,1712123456927,-150.0,0.0004479,2,"2024-04-03T05:50:56.927",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395443,1712123456937,-161.88,0.0004479,2,"2024-04-03T05:50:56.937",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395444,1712123456947,-416.91,0.0004479,2,"2024-04-03T05:50:56.947",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395445,1712123456956,-150.0,0.0004479,2,"2024-04-03T05:50:56.956",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395446,1712123456966,-161.88,0.0004479,2,"2024-04-03T05:50:56.966",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395447,1712123456975,-300.0,0.0004479,2,"2024-04-03T05:50:56.975",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395448,1712123456985,-519.19,0.0004479,2,"2024-04-03T05:50:56.985",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395449,1712123456994,-348.46,0.0004479,2,"2024-04-03T05:50:56.994",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395450,1712123457004,-348.46,0.0004479,2,"2024-04-03T05:50:57.004",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395451,1712123457013,-416.91,0.0004479,2,"2024-04-03T05:50:57.013",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395452,1712123457023,-519.19,0.0004479,2,"2024-04-03T05:50:57.023",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395453,1712123457032,-150.0,0.0004479,2,"2024-04-03T05:50:57.032",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395454,1712123457041,-161.88,0.0004479,2,"2024-04-03T05:50:57.041",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395455,1712123457051,-519.19,0.0004479,2,"2024-04-03T05:50:57.051",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395456,1712123457060,-416.91,0.0004479,2,"2024-04-03T05:50:57.060",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395457,1712123457069,-150.0,0.0004479,2,"2024-04-03T05:50:57.069",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395458,1712123457079,-348.46,0.0004479,2,"2024-04-03T05:50:57.079",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395459,1712123457089,-416.91,0.0004479,2,"2024-04-03T05:50:57.089",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395460,1712123457098,-150.0,0.0004479,2,"2024-04-03T05:50:57.098",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395461,1712123457108,-348.46,0.0004479,2,"2024-04-03T05:50:57.108",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395462,1712123457118,-416.91,0.0004479,2,"2024-04-03T05:50:57.118",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395463,1712123457128,-378.63,0.0004479,2,"2024-04-03T05:50:57.128",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395464,1712123457138,-833.82,0.0004479,2,"2024-04-03T05:50:57.138",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395465,1712123457147,-993.46903431,0.0004489,10,"2024-04-03T05:50:57.147",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395466,1712123457156,-150.91,0.00044932,2,"2024-04-03T05:50:57.156",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395467,1712123457166,-5169.63145729,0.0004498,2,"2024-04-03T05:50:57.166",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395468,1712123457176,-328.38424403,0.00045,4,"2024-04-03T05:50:57.176",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395469,1712123457185,-10415.06202819,0.00045,5,"2024-04-03T05:50:57.185",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395470,1712123457195,-70858.73424473,0.00045,2,"2024-04-03T05:50:57.195",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395471,1712123457205,-18637.57288454,0.00045,5,"2024-04-03T05:50:57.205",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395472,1712123457214,-156.37173326,0.00045,14,"2024-04-03T05:50:57.214",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395473,1712123457224,-704.46813212,0.00045,30,"2024-04-03T05:50:57.224",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395474,1712123457234,-130693.08527069,0.00045,2,"2024-04-03T05:50:57.234",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395475,1712123457243,-170.22577968,0.00045,7,"2024-04-03T05:50:57.243",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395476,1712123457253,-262.52416993,0.00045,7,"2024-04-03T05:50:57.253",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395477,1712123457263,-538.75646989,0.00045,3,"2024-04-03T05:50:57.263",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395478,1712123457274,-6290.07012167,0.00045,4,"2024-04-03T05:50:57.274",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395479,1712123457285,-500.0,0.00045,2,"2024-04-03T05:50:57.285",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395480,1712123457295,-1050.0,0.00045,3,"2024-04-03T05:50:57.295",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395481,1712123457305,-354.75917,0.00045,2,"2024-04-03T05:50:57.305",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395482,1712123457314,-112087.73611906,0.0004509,2,"2024-04-03T05:50:57.314",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395483,1712123457324,-150.97,0.00045205,2,"2024-04-03T05:50:57.324",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395484,1712123457334,-212.61072703,0.00045264,20,"2024-04-03T05:50:57.334",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395485,1712123457344,-154.95,0.00045437,2,"2024-04-03T05:50:57.344",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395486,1712123457354,-150.0,0.00045618,120,"2024-04-03T05:50:57.354",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395487,1712123457364,-152.0,0.00045666,7,"2024-04-03T05:50:57.364",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395488,1712123457374,-1583.48,0.000457,7,"2024-04-03T05:50:57.374",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395489,1712123457383,-1300.27766301,0.000457,17,"2024-04-03T05:50:57.383",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395490,1712123457394,-1000.0,0.000457,7,"2024-04-03T05:50:57.394",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395491,1712123457403,-5575.76396523,0.000459,2,"2024-04-03T05:50:57.403",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395492,1712123457413,-579.07994398,0.000459,2,"2024-04-03T05:50:57.413",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395493,1712123457423,-3248.72636107,0.00046,90,"2024-04-03T05:50:57.423",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395494,1712123457432,-3200.0,0.00046,4,"2024-04-03T05:50:57.432",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395495,1712123457442,-500.0,0.00046,2,"2024-04-03T05:50:57.442",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395496,1712123457452,-364.57,0.00046,7,"2024-04-03T05:50:57.452",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395497,1712123457462,-261.62135738,0.00046,2,"2024-04-03T05:50:57.462",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395498,1712123457472,-150.91,0.00046027,2,"2024-04-03T05:50:57.472",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395499,1712123457482,-486.37,0.00046059,120,"2024-04-03T05:50:57.482",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395500,1712123457492,-150.0,0.00046129,120,"2024-04-03T05:50:57.492",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395501,1712123457501,-800.95,0.00046247,15,"2024-04-03T05:50:57.501",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395502,1712123457511,-678.72,0.00046496,2,"2024-04-03T05:50:57.511",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395503,1712123457523,-964.0,0.00046592,2,"2024-04-03T05:50:57.523",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395504,1712123457532,-459.0,0.00046592,2,"2024-04-03T05:50:57.532",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395505,1712123457542,-733.904,0.00046592,2,"2024-04-03T05:50:57.542",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395506,1712123457551,-262.619,0.00046592,2,"2024-04-03T05:50:57.551",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395507,1712123457560,-279.0,0.00046592,2,"2024-04-03T05:50:57.560",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395508,1712123457570,-606.0,0.00046592,2,"2024-04-03T05:50:57.570",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395509,1712123457579,-1270.0,0.00046592,2,"2024-04-03T05:50:57.579",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395510,1712123457589,-434.0,0.00046592,2,"2024-04-03T05:50:57.589",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395511,1712123457599,-804.0,0.00046592,2,"2024-04-03T05:50:57.599",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395512,1712123457608,-150.0,0.00046592,2,"2024-04-03T05:50:57.608",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395513,1712123457618,-150.0,0.00046592,2,"2024-04-03T05:50:57.618",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395514,1712123457627,-843.066,0.00046592,2,"2024-04-03T05:50:57.627",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395515,1712123457637,-397.0,0.00046592,2,"2024-04-03T05:50:57.637",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395516,1712123457647,-1466.0,0.00046592,2,"2024-04-03T05:50:57.647",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395517,1712123457658,-2989.0,0.00046592,2,"2024-04-03T05:50:57.658",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395518,1712123457668,-150.0,0.00046592,2,"2024-04-03T05:50:57.668",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395519,1712123457679,-1631.0,0.00046592,2,"2024-04-03T05:50:57.679",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395520,1712123457688,-2430.0,0.00046592,2,"2024-04-03T05:50:57.688",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395521,1712123457698,-214.0,0.00046592,2,"2024-04-03T05:50:57.698",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395522,1712123457708,-206.0,0.00046592,2,"2024-04-03T05:50:57.708",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395523,1712123457718,-150.0,0.00046592,2,"2024-04-03T05:50:57.718",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395524,1712123457727,-1196.0,0.00046592,2,"2024-04-03T05:50:57.727",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395525,1712123457737,-43082.0,0.00046592,2,"2024-04-03T05:50:57.737",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395526,1712123457748,-2166.712,0.00046592,2,"2024-04-03T05:50:57.748",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395527,1712123457758,-5696.0,0.00046592,2,"2024-04-03T05:50:57.758",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395528,1712123457769,-2456.0,0.00046592,2,"2024-04-03T05:50:57.769",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395529,1712123457778,-152.0,0.00046594,8,"2024-04-03T05:50:57.778",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395530,1712123457788,-3000.0,0.000466,2,"2024-04-03T05:50:57.788",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395531,1712123457798,-302.65,0.00046708,2,"2024-04-03T05:50:57.798",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395532,1712123457808,-150.0,0.00046708,2,"2024-04-03T05:50:57.808",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395533,1712123457818,-150.0,0.00046708,2,"2024-04-03T05:50:57.818",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395534,1712123457827,-150.0,0.00046708,2,"2024-04-03T05:50:57.827",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395535,1712123457837,-870.32,0.000468,7,"2024-04-03T05:50:57.837",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395536,1712123457847,-1100.0,0.00047,3,"2024-04-03T05:50:57.847",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395537,1712123457857,-1000.0,0.00047,7,"2024-04-03T05:50:57.857",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395538,1712123457866,-150.91,0.00047123,2,"2024-04-03T05:50:57.866",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395539,1712123457876,-595.21644997,0.00047308,30,"2024-04-03T05:50:57.876",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395540,1712123457886,-1292.89,0.00047453,120,"2024-04-03T05:50:57.886",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395541,1712123457896,-5000.0,0.00047463,7,"2024-04-03T05:50:57.896",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395542,1712123457905,-152.0,0.00047522,9,"2024-04-03T05:50:57.905",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395543,1712123457914,-1583.48,0.000476,7,"2024-04-03T05:50:57.914",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395544,1712123457924,-939.56,0.0004764,2,"2024-04-03T05:50:57.924",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395545,1712123457934,-212.61072703,0.00047809,23,"2024-04-03T05:50:57.934",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395546,1712123457943,-251.26,0.00047945,2,"2024-04-03T05:50:57.943",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395547,1712123457953,-578.0,0.00048,10,"2024-04-03T05:50:57.953",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395548,1712123457963,-500.0,0.00048,2,"2024-04-03T05:50:57.963",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395549,1712123457972,-151.0,0.00048,120,"2024-04-03T05:50:57.972",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395550,1712123457982,-155.61,0.00048,120,"2024-04-03T05:50:57.982",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395551,1712123457992,-155.61,0.00048,120,"2024-04-03T05:50:57.992",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395552,1712123458002,-155.61,0.00048,120,"2024-04-03T05:50:58.002",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395553,1712123458012,-416.91,0.00048051,2,"2024-04-03T05:50:58.012",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395554,1712123458025,-150.0,0.00048051,2,"2024-04-03T05:50:58.025",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395555,1712123458036,-4073.5165555,0.00048116,2,"2024-04-03T05:50:58.036",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395556,1712123458046,-93042.8732329,0.00048119,7,"2024-04-03T05:50:58.046",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395557,1712123458055,-161.92114145,0.00048119,2,"2024-04-03T05:50:58.055",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395558,1712123458065,-150.91,0.00048219,2,"2024-04-03T05:50:58.065",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395559,1712123458074,-1000.0,0.000483,7,"2024-04-03T05:50:58.074",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395560,1712123458084,-3373.03554017,0.000484,2,"2024-04-03T05:50:58.084",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395561,1712123458094,-152.0,0.0004845,10,"2024-04-03T05:50:58.094",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395562,1712123458103,-1300.27766301,0.00048671,20,"2024-04-03T05:50:58.103",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395563,1712123458113,-16768.09825731,0.000487,2,"2024-04-03T05:50:58.113",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395564,1712123458123,-1091.0,0.000487,117,"2024-04-03T05:50:58.123",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395565,1712123458132,-678.72,0.0004876,2,"2024-04-03T05:50:58.132",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395566,1712123458141,-171.40348198,0.00048797,13,"2024-04-03T05:50:58.141",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395567,1712123458151,-761.4843387,0.00048864,2,"2024-04-03T05:50:58.151",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395568,1712123458160,-3531.1225198,0.00048864,2,"2024-04-03T05:50:58.160",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395569,1712123458169,-13070.9195089,0.00048864,2,"2024-04-03T05:50:58.169",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395570,1712123458178,-79213.0797742,0.00048864,2,"2024-04-03T05:50:58.178",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395571,1712123458188,-24441.099333,0.00048894,2,"2024-04-03T05:50:58.188",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395572,1712123458198,-2968936.8419674,0.00048897,2,"2024-04-03T05:50:58.198",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395573,1712123458208,-151.0,0.00048897,14,"2024-04-03T05:50:58.208",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395574,1712123458218,-203.55541,0.00048897,14,"2024-04-03T05:50:58.218",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395575,1712123458227,-203.55541,0.00048897,14,"2024-04-03T05:50:58.227",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395576,1712123458238,-425215.34947177,0.000489,2,"2024-04-03T05:50:58.238",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395577,1712123458248,-2098.01094403,0.000489,2,"2024-04-03T05:50:58.248",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395578,1712123458258,-5575.76396523,0.000489,2,"2024-04-03T05:50:58.258",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395579,1712123458270,-579.07994398,0.000489,2,"2024-04-03T05:50:58.270",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395580,1712123458280,-800.95,0.00048986,15,"2024-04-03T05:50:58.280",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395581,1712123458290,-1211.0,0.00049,4,"2024-04-03T05:50:58.290",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395582,1712123458299,-1395.58834203,0.00049,30,"2024-04-03T05:50:58.299",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395583,1712123458309,-1029.4124782,0.00049,2,"2024-04-03T05:50:58.309",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395584,1712123458319,-870.32,0.00049,7,"2024-04-03T05:50:58.319",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395585,1712123458329,-2000.0,0.00049,120,"2024-04-03T05:50:58.329",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395586,1712123458338,-500.0,0.00049,2,"2024-04-03T05:50:58.338",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395587,1712123458348,-1150.0,0.00049,3,"2024-04-03T05:50:58.348",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395588,1712123458357,-151.0,0.00049014,120,"2024-04-03T05:50:58.357",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395589,1712123458366,-151.0,0.00049097,2,"2024-04-03T05:50:58.366",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395590,1712123458376,-250.49088,0.00049097,2,"2024-04-03T05:50:58.376",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395591,1712123458386,-1715.77806229,0.000491,14,"2024-04-03T05:50:58.386",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395592,1712123458396,-1910.0,0.000493,2,"2024-04-03T05:50:58.396",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395593,1712123458405,-1543.066644,0.000493,69,"2024-04-03T05:50:58.405",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395594,1712123458415,-1000.0,0.00049315,60,"2024-04-03T05:50:58.415",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395595,1712123458425,-151.0,0.00049315,120,"2024-04-03T05:50:58.425",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395596,1712123458435,-156.176286,0.00049315,120,"2024-04-03T05:50:58.435",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395597,1712123458445,-153.572282,0.00049315,120,"2024-04-03T05:50:58.445",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395598,1712123458455,-151.0,0.00049315,7,"2024-04-03T05:50:58.455",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395599,1712123458464,-151.0,0.00049315,7,"2024-04-03T05:50:58.464",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395600,1712123458475,-151.0,0.00049315,7,"2024-04-03T05:50:58.475",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395601,1712123458485,-151.0,0.00049315,7,"2024-04-03T05:50:58.485",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395602,1712123458495,-151.0,0.00049315,7,"2024-04-03T05:50:58.495",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395603,1712123458505,-151.0,0.00049315,7,"2024-04-03T05:50:58.505",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395604,1712123458514,-257.684151,0.00049315,7,"2024-04-03T05:50:58.514",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395605,1712123458527,-151.0,0.00049315,7,"2024-04-03T05:50:58.527",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395606,1712123458537,-151.0,0.00049315,120,"2024-04-03T05:50:58.537",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395607,1712123458546,-151.0,0.00049315,120,"2024-04-03T05:50:58.546",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395608,1712123458556,-152.791728,0.00049315,120,"2024-04-03T05:50:58.556",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395609,1712123458566,-168.633093,0.00049315,7,"2024-04-03T05:50:58.566",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395610,1712123458575,-168.633093,0.00049315,7,"2024-04-03T05:50:58.575",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395611,1712123458585,-168.633093,0.00049315,7,"2024-04-03T05:50:58.585",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395612,1712123458595,-168.633093,0.00049315,7,"2024-04-03T05:50:58.595",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395613,1712123458605,-168.633093,0.00049315,7,"2024-04-03T05:50:58.605",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395614,1712123458615,-168.633093,0.00049315,7,"2024-04-03T05:50:58.615",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395615,1712123458625,-168.633093,0.00049315,7,"2024-04-03T05:50:58.625",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395616,1712123458634,-168.633093,0.00049315,7,"2024-04-03T05:50:58.634",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395617,1712123458644,-168.633093,0.00049315,7,"2024-04-03T05:50:58.644",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395618,1712123458655,-168.633093,0.00049315,7,"2024-04-03T05:50:58.655",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395619,1712123458665,-150.91,0.00049315,2,"2024-04-03T05:50:58.665",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395620,1712123458676,-640.291783,0.00049315,120,"2024-04-03T05:50:58.676",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395621,1712123458685,-640.291783,0.00049315,120,"2024-04-03T05:50:58.685",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395622,1712123458695,-640.291783,0.00049315,120,"2024-04-03T05:50:58.695",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395623,1712123458704,-640.291783,0.00049315,120,"2024-04-03T05:50:58.704",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395624,1712123458714,-640.291783,0.00049315,120,"2024-04-03T05:50:58.714",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395625,1712123458724,-640.291783,0.00049315,120,"2024-04-03T05:50:58.724",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395626,1712123458733,-640.291783,0.00049315,120,"2024-04-03T05:50:58.733",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395627,1712123458743,-640.291783,0.00049315,120,"2024-04-03T05:50:58.743",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395628,1712123458754,-640.291783,0.00049315,120,"2024-04-03T05:50:58.754",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395629,1712123458764,-640.291783,0.00049315,120,"2024-04-03T05:50:58.764",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395630,1712123458780,-244.876661,0.00049315,120,"2024-04-03T05:50:58.780",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395631,1712123458789,-689.909164,0.00049315,120,"2024-04-03T05:50:58.789",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395632,1712123458800,-689.909164,0.00049315,120,"2024-04-03T05:50:58.800",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395633,1712123458810,-689.909164,0.00049315,120,"2024-04-03T05:50:58.810",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395634,1712123458820,-689.909164,0.00049315,120,"2024-04-03T05:50:58.820",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395635,1712123458830,-689.909164,0.00049315,120,"2024-04-03T05:50:58.830",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395636,1712123458839,-689.909164,0.00049315,120,"2024-04-03T05:50:58.839",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395637,1712123458849,-689.909164,0.00049315,120,"2024-04-03T05:50:58.849",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395638,1712123458859,-689.909164,0.00049315,120,"2024-04-03T05:50:58.859",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395639,1712123458868,-689.909164,0.00049315,120,"2024-04-03T05:50:58.868",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395640,1712123458878,-689.909164,0.00049315,120,"2024-04-03T05:50:58.878",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395641,1712123458888,-151.0,0.00049315,14,"2024-04-03T05:50:58.888",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395642,1712123458898,-151.0,0.00049315,14,"2024-04-03T05:50:58.898",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395643,1712123458907,-235.304148,0.00049315,14,"2024-04-03T05:50:58.907",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395644,1712123458917,-151.0,0.00049315,7,"2024-04-03T05:50:58.917",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395645,1712123458926,-151.0,0.00049315,7,"2024-04-03T05:50:58.926",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395646,1712123458935,-151.0,0.00049315,7,"2024-04-03T05:50:58.935",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395647,1712123458945,-151.0,0.00049315,7,"2024-04-03T05:50:58.945",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395648,1712123458956,-151.0,0.00049315,7,"2024-04-03T05:50:58.956",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395649,1712123458966,-151.0,0.00049315,7,"2024-04-03T05:50:58.966",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395650,1712123458975,-161.329498,0.00049315,120,"2024-04-03T05:50:58.975",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395651,1712123458985,-162.668745,0.00049315,120,"2024-04-03T05:50:58.985",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395652,1712123458995,-151.0,0.00049315,120,"2024-04-03T05:50:58.995",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395653,1712123459004,-161.89799,0.00049315,120,"2024-04-03T05:50:59.004",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395654,1712123459014,-152.0,0.00049378,11,"2024-04-03T05:50:59.014",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395655,1712123459027,-5099.22892132,0.0004942,31,"2024-04-03T05:50:59.027",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395656,1712123459037,-51573.69363264,0.0004948,120,"2024-04-03T05:50:59.037",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395657,1712123459239,-78656.10212082,0.00049498,2,"2024-04-03T05:50:59.239",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395658,1712123459249,-173.040315,0.00049498,110,"2024-04-03T05:50:59.249",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395659,1712123459259,-598.44737964,0.00049507,120,"2024-04-03T05:50:59.259",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395660,1712123459272,-171.952,0.00049592,2,"2024-04-03T05:50:59.272",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395661,1712123459282,-442.633,0.00049592,2,"2024-04-03T05:50:59.282",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395662,1712123459292,-315.204,0.00049592,2,"2024-04-03T05:50:59.292",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395663,1712123459301,-434.0,0.00049592,2,"2024-04-03T05:50:59.301",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395664,1712123459311,-804.0,0.00049592,2,"2024-04-03T05:50:59.311",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395665,1712123459321,-150.0,0.00049592,2,"2024-04-03T05:50:59.321",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395666,1712123459330,-2230.987,0.00049592,2,"2024-04-03T05:50:59.330",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395667,1712123459340,-560.424,0.00049592,2,"2024-04-03T05:50:59.340",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395668,1712123459350,-1248.331,0.00049592,2,"2024-04-03T05:50:59.350",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395669,1712123459359,-214.0,0.00049592,2,"2024-04-03T05:50:59.359",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395670,1712123459369,-206.0,0.00049592,2,"2024-04-03T05:50:59.369",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395671,1712123459378,-150.0,0.00049592,2,"2024-04-03T05:50:59.378",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395672,1712123459388,-1196.0,0.00049592,2,"2024-04-03T05:50:59.388",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395673,1712123459399,-43082.0,0.00049592,2,"2024-04-03T05:50:59.399",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395674,1712123459409,-3484.983,0.00049592,2,"2024-04-03T05:50:59.409",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395675,1712123459419,-2456.0,0.00049592,2,"2024-04-03T05:50:59.419",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395676,1712123459430,-1583.48,0.000496,7,"2024-04-03T05:50:59.430",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395677,1712123459452,-1000.0,0.000496,7,"2024-04-03T05:50:59.452",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395678,1712123459463,-2161.15259342,0.0004968,120,"2024-04-03T05:50:59.463",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395679,1712123459474,-598.44737964,0.00049699,120,"2024-04-03T05:50:59.474",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395680,1712123459485,-12287.68134233,0.000497,10,"2024-04-03T05:50:59.485",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395681,1712123459496,-160.54,0.00049721,30,"2024-04-03T05:50:59.496",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395682,1712123459506,-150.0,0.00049721,30,"2024-04-03T05:50:59.506",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395683,1712123459515,-150.0,0.00049721,30,"2024-04-03T05:50:59.515",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395684,1712123459531,-150.0,0.00049721,30,"2024-04-03T05:50:59.531",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395685,1712123459541,-1029.0,0.00049798,30,"2024-04-03T05:50:59.541",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395686,1712123459551,-6377.36147192,0.000498,60,"2024-04-03T05:50:59.551",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395687,1712123459560,-2929.285009,0.000498,72,"2024-04-03T05:50:59.560",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395688,1712123459570,-1006.32,0.000498,2,"2024-04-03T05:50:59.570",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395689,1712123459580,-319.94,0.000498,2,"2024-04-03T05:50:59.580",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395690,1712123459590,-2900.0,0.00049862,90,"2024-04-03T05:50:59.590",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395691,1712123459600,-1300.0,0.00049862,90,"2024-04-03T05:50:59.600",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395692,1712123459610,-940.32,0.00049863,120,"2024-04-03T05:50:59.610",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395693,1712123459619,-598.44737964,0.00049918,120,"2024-04-03T05:50:59.619",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395694,1712123459630,-302.0,0.00049923,4,"2024-04-03T05:50:59.630",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395695,1712123459639,-549.53878118,0.00049998,120,"2024-04-03T05:50:59.639",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395696,1712123459649,-839.03450068,0.0005,2,"2024-04-03T05:50:59.649",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395697,1712123459664,-999.999999,0.0005,2,"2024-04-03T05:50:59.664",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395698,1712123459673,-27093.29378832,0.0005,4,"2024-04-03T05:50:59.673",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395699,1712123459683,-511.7250841,0.0005,90,"2024-04-03T05:50:59.683",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395700,1712123459692,-182.86803483,0.0005,120,"2024-04-03T05:50:59.692",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395701,1712123459703,-5000.0,0.0005,30,"2024-04-03T05:50:59.703",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395702,1712123459713,-155.0,0.0005,2,"2024-04-03T05:50:59.713",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395703,1712123459722,-2000.0,0.0005,120,"2024-04-03T05:50:59.722",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395704,1712123459732,-116826.14061208,0.0005,120,"2024-04-03T05:50:59.732",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395705,1712123459741,-1120.95388549,0.0005,2,"2024-04-03T05:50:59.741",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395706,1712123459751,-817.20876623,0.0005,2,"2024-04-03T05:50:59.751",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395707,1712123459761,-3885.94492622,0.0005,2,"2024-04-03T05:50:59.761",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395708,1712123459773,-200.0,0.0005,2,"2024-04-03T05:50:59.773",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395709,1712123459782,-10145.60803331,0.0005,120,"2024-04-03T05:50:59.782",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395710,1712123459792,-2687.98,0.0005,30,"2024-04-03T05:50:59.792",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395711,1712123459801,-2688.0,0.0005,30,"2024-04-03T05:50:59.801",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395712,1712123459811,-2701.02,0.0005,30,"2024-04-03T05:50:59.811",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395713,1712123459820,-150.0,0.0005,30,"2024-04-03T05:50:59.820",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395714,1712123459829,-53835.96797473,0.0005,20,"2024-04-03T05:50:59.829",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395715,1712123459838,-651.48,0.0005,120,"2024-04-03T05:50:59.838",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395716,1712123459848,-500.0,0.0005,120,"2024-04-03T05:50:59.848",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395717,1712123459857,-500.0,0.0005,120,"2024-04-03T05:50:59.857",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395718,1712123459866,-500.0,0.0005,120,"2024-04-03T05:50:59.866",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395719,1712123459876,-500.0,0.0005,120,"2024-04-03T05:50:59.876",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395720,1712123459885,-153.31,0.0005,30,"2024-04-03T05:50:59.885",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395721,1712123459894,-500.0,0.0005,120,"2024-04-03T05:50:59.894",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395722,1712123459904,-500.0,0.0005,120,"2024-04-03T05:50:59.904",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395723,1712123459913,-500.0,0.0005,120,"2024-04-03T05:50:59.913",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395724,1712123459922,-500.0,0.0005,120,"2024-04-03T05:50:59.922",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395725,1712123459932,-32826.43544435,0.0005,30,"2024-04-03T05:50:59.932",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395726,1712123459941,-8952.0,0.0005,9,"2024-04-03T05:50:59.941",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395727,1712123459951,-29395.96237858,0.0005,30,"2024-04-03T05:50:59.951",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395728,1712123459959,-156.10785485,0.0005,120,"2024-04-03T05:50:59.959",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395729,1712123459969,-539.64830422,0.0005,28,"2024-04-03T05:50:59.969",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395730,1712123459978,-151.0,0.0005,120,"2024-04-03T05:50:59.978",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395731,1712123459987,-8978.32367948,0.0005,2,"2024-04-03T05:50:59.987",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395732,1712123459996,-151.0,0.0005,7,"2024-04-03T05:50:59.996",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395733,1712123460006,-168.633093,0.0005,7,"2024-04-03T05:51:00.006",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395734,1712123460021,-168.633093,0.0005,7,"2024-04-03T05:51:00.021",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395735,1712123460031,-640.291783,0.0005,120,"2024-04-03T05:51:00.031",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395736,1712123460041,-640.291783,0.0005,120,"2024-04-03T05:51:00.041",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395737,1712123460052,-354.75917,0.0005,2,"2024-04-03T05:51:00.052",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395738,1712123460062,-231.873222,0.0005,120,"2024-04-03T05:51:00.062",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395739,1712123460071,-689.909164,0.0005,120,"2024-04-03T05:51:00.071",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395740,1712123460082,-689.909164,0.0005,120,"2024-04-03T05:51:00.082",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395741,1712123460092,-151.0,0.0005,7,"2024-04-03T05:51:00.092",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395742,1712123460101,-203.55541,0.0005,120,"2024-04-03T05:51:00.101",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395743,1712123460111,-203.55541,0.0005,120,"2024-04-03T05:51:00.111",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395744,1712123460120,-151.0,0.00050027,120,"2024-04-03T05:51:00.120",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395745,1712123460130,-4050.4237,0.00050048,30,"2024-04-03T05:51:00.130",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395746,1712123460139,-2309.51715,0.00050088,30,"2024-04-03T05:51:00.139",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395747,1712123460149,-1242.0,0.000501,7,"2024-04-03T05:51:00.149",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395748,1712123460158,-2900.0,0.00050136,90,"2024-04-03T05:51:00.158",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395749,1712123460168,-1000.0,0.00050136,64,"2024-04-03T05:51:00.168",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395750,1712123460177,-598.44737964,0.00050137,120,"2024-04-03T05:51:00.177",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395751,1712123460187,-150.0,0.000502,10,"2024-04-03T05:51:00.187",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395752,1712123460197,-2309.51715,0.00050288,30,"2024-04-03T05:51:00.197",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395753,1712123460206,-153.53105328,0.00050292,60,"2024-04-03T05:51:00.206",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395754,1712123460216,-152.0,0.00050306,12,"2024-04-03T05:51:00.216",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395755,1712123460226,-598.44737964,0.00050329,120,"2024-04-03T05:51:00.226",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395756,1712123460237,-212.61072703,0.00050355,27,"2024-04-03T05:51:00.237",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395757,1712123460247,-229.70008198,0.00050355,60,"2024-04-03T05:51:00.247",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395758,1712123460257,-156.79546076,0.00050389,60,"2024-04-03T05:51:00.257",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395759,1712123460268,-726.11138608,0.00050407,60,"2024-04-03T05:51:00.268",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395760,1712123460280,-1300.0,0.0005041,90,"2024-04-03T05:51:00.280",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395761,1712123460291,-329.06620644,0.00050424,60,"2024-04-03T05:51:00.291",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395762,1712123460302,-156.79546076,0.00050462,60,"2024-04-03T05:51:00.302",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395763,1712123460312,-186.05492514,0.00050464,60,"2024-04-03T05:51:00.312",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395764,1712123460322,-2309.51715,0.00050488,30,"2024-04-03T05:51:00.322",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395765,1712123460332,-173.040315,0.00050498,111,"2024-04-03T05:51:00.332",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395766,1712123460342,-153.53105328,0.00050514,60,"2024-04-03T05:51:00.342",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395767,1712123460351,-153.50447705,0.00050524,60,"2024-04-03T05:51:00.351",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395768,1712123460361,-598.44737964,0.00050548,120,"2024-04-03T05:51:00.361",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395769,1712123460373,-154.04196447,0.00050551,60,"2024-04-03T05:51:00.373",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395770,1712123460382,-153.64559786,0.00050562,60,"2024-04-03T05:51:00.382",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395771,1712123460394,-154.04196447,0.00050569,60,"2024-04-03T05:51:00.394",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395772,1712123460413,-441.36812552,0.0005062,60,"2024-04-03T05:51:00.413",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395773,1712123460423,-176.02700421,0.0005062,60,"2024-04-03T05:51:00.423",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395774,1712123460433,-229.70008198,0.00050629,60,"2024-04-03T05:51:00.433",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395775,1712123460443,-441.36812552,0.00050632,60,"2024-04-03T05:51:00.443",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395776,1712123460453,-176.18651298,0.00050633,60,"2024-04-03T05:51:00.453",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395777,1712123460462,-155.0,0.00050639,60,"2024-04-03T05:51:00.462",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395778,1712123460471,-633605.406367,0.00050661,7,"2024-04-03T05:51:00.471",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395779,1712123460481,-441.36812552,0.00050682,60,"2024-04-03T05:51:00.481",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395780,1712123460490,-2900.0,0.00050684,90,"2024-04-03T05:51:00.490",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395781,1712123460500,-2309.51715,0.00050688,30,"2024-04-03T05:51:00.500",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395782,1712123460509,-150.0,0.000507,10,"2024-04-03T05:51:00.509",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395783,1712123460519,-176.02700421,0.00050702,60,"2024-04-03T05:51:00.519",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395784,1712123460530,-166.52535599,0.00050727,60,"2024-04-03T05:51:00.530",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395785,1712123460539,-319.94,0.0005073,2,"2024-04-03T05:51:00.539",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395786,1712123460549,-598.44737964,0.0005074,120,"2024-04-03T05:51:00.549",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395787,1712123460559,-5823.05383184,0.0005074,2,"2024-04-03T05:51:00.559",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395788,1712123460568,-604.0,0.00050762,7,"2024-04-03T05:51:00.568",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395789,1712123460579,-13399.35207283,0.000508,120,"2024-04-03T05:51:00.579",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395790,1712123460589,-339.2424,0.00050888,7,"2024-04-03T05:51:00.589",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395791,1712123460598,-20605.24794669,0.000509,120,"2024-04-03T05:51:00.598",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395792,1712123460607,-183177.52718101,0.000509,30,"2024-04-03T05:51:00.607",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395793,1712123460617,-151.0,0.000509,7,"2024-04-03T05:51:00.617",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395794,1712123460626,-168.633093,0.000509,7,"2024-04-03T05:51:00.626",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395795,1712123460636,-168.633093,0.000509,7,"2024-04-03T05:51:00.636",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395796,1712123460646,-640.291783,0.000509,120,"2024-04-03T05:51:00.646",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395797,1712123460657,-640.291783,0.000509,120,"2024-04-03T05:51:00.657",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395798,1712123460668,-509.94187088,0.000509,120,"2024-04-03T05:51:00.668",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395799,1712123460677,-509.94187074,0.000509,120,"2024-04-03T05:51:00.677",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395800,1712123460687,-509.94187074,0.000509,120,"2024-04-03T05:51:00.687",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395801,1712123460697,-509.94187074,0.000509,120,"2024-04-03T05:51:00.697",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395802,1712123460706,-509.94187074,0.000509,120,"2024-04-03T05:51:00.706",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395803,1712123460716,-509.94187074,0.000509,120,"2024-04-03T05:51:00.716",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395804,1712123460725,-689.909164,0.000509,120,"2024-04-03T05:51:00.725",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395805,1712123460735,-509.94187074,0.000509,120,"2024-04-03T05:51:00.735",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395806,1712123460745,-689.909164,0.000509,120,"2024-04-03T05:51:00.745",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395807,1712123460756,-509.94187074,0.000509,120,"2024-04-03T05:51:00.756",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395808,1712123460766,-509.94187074,0.000509,120,"2024-04-03T05:51:00.766",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395809,1712123460778,-151.0,0.000509,7,"2024-04-03T05:51:00.778",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395810,1712123460787,-509.94187074,0.000509,120,"2024-04-03T05:51:00.787",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395811,1712123460796,-509.94187074,0.000509,120,"2024-04-03T05:51:00.796",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395812,1712123460805,-509.94187074,0.000509,120,"2024-04-03T05:51:00.805",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395813,1712123460815,-509.94187074,0.000509,120,"2024-04-03T05:51:00.815",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395814,1712123460824,-509.94187074,0.000509,120,"2024-04-03T05:51:00.824",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395815,1712123460834,-509.94187074,0.000509,120,"2024-04-03T05:51:00.834",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395816,1712123460843,-509.94187074,0.000509,120,"2024-04-03T05:51:00.843",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395817,1712123460852,-509.94187074,0.000509,120,"2024-04-03T05:51:00.852",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395818,1712123460861,-509.94187074,0.000509,120,"2024-04-03T05:51:00.861",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395819,1712123460870,-509.94187074,0.000509,120,"2024-04-03T05:51:00.870",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395820,1712123460880,-509.94187074,0.000509,120,"2024-04-03T05:51:00.880",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395821,1712123460889,-203.55541,0.000509,120,"2024-04-03T05:51:00.889",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395822,1712123460898,-329.06620644,0.00050911,60,"2024-04-03T05:51:00.898",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395823,1712123460908,-153.53105328,0.00050914,60,"2024-04-03T05:51:00.908",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395824,1712123460917,-151.29625457,0.00050915,60,"2024-04-03T05:51:00.917",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395825,1712123460926,-1300.0,0.00050958,90,"2024-04-03T05:51:00.926",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395826,1712123460935,-153.53105328,0.00050958,60,"2024-04-03T05:51:00.935",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395827,1712123460945,-1000.0,0.00050958,68,"2024-04-03T05:51:00.945",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395828,1712123460953,-598.44737964,0.00050959,120,"2024-04-03T05:51:00.953",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395829,1712123460962,-36265.51355307,0.0005098,30,"2024-04-03T05:51:00.962",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395830,1712123460972,-153.53105328,0.00050984,60,"2024-04-03T05:51:00.972",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395831,1712123460981,-156.79546076,0.00050998,60,"2024-04-03T05:51:00.981",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395832,1712123460991,-2000.0,0.00051,120,"2024-04-03T05:51:00.991",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395833,1712123461000,-703.50661098,0.00051,4,"2024-04-03T05:51:01.000",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395834,1712123461010,-46872.14717675,0.00051,2,"2024-04-03T05:51:01.010",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395835,1712123461019,-2907.3305251,0.00051,14,"2024-04-03T05:51:01.019",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395836,1712123461030,-542029.74188801,0.00051,120,"2024-04-03T05:51:01.030",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395837,1712123461040,-3515.44032012,0.00051,30,"2024-04-03T05:51:01.040",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395838,1712123461049,-503.02441575,0.00051,120,"2024-04-03T05:51:01.049",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395839,1712123461059,-1200.0,0.00051,3,"2024-04-03T05:51:01.059",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395840,1712123461069,-10000.0,0.00051,120,"2024-04-03T05:51:01.069",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395841,1712123461079,-154.12212371,0.00051006,60,"2024-04-03T05:51:01.079",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395842,1712123461091,-678.72,0.00051024,2,"2024-04-03T05:51:01.091",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395843,1712123461102,-154.33896639,0.0005103,60,"2024-04-03T05:51:01.102",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395844,1712123461111,-151.0,0.00051041,120,"2024-04-03T05:51:01.111",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395845,1712123461121,-441.36812552,0.00051063,60,"2024-04-03T05:51:01.121",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395846,1712123461131,-2309.51715,0.00051088,30,"2024-04-03T05:51:01.131",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395847,1712123461141,-441.36812552,0.00051098,60,"2024-04-03T05:51:01.141",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395848,1712123461151,-441.36812552,0.00051155,60,"2024-04-03T05:51:01.151",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395849,1712123461161,-229.70008198,0.00051177,60,"2024-04-03T05:51:01.161",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395850,1712123461170,-598.44737964,0.00051178,120,"2024-04-03T05:51:01.170",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395851,1712123461180,-153.53105328,0.00051188,60,"2024-04-03T05:51:01.180",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395852,1712123461190,-154.25630043,0.00051193,60,"2024-04-03T05:51:01.190",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395853,1712123461199,-150.0,0.000512,10,"2024-04-03T05:51:01.199",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395854,1712123461209,-329.06620644,0.00051208,60,"2024-04-03T05:51:01.209",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395855,1712123461219,-176.18651298,0.00051226,60,"2024-04-03T05:51:01.219",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395856,1712123461228,-2900.0,0.00051232,90,"2024-04-03T05:51:01.228",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395857,1712123461238,-500.0,0.00051232,90,"2024-04-03T05:51:01.238",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395858,1712123461248,-500.0,0.00051232,90,"2024-04-03T05:51:01.248",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395859,1712123461257,-500.0,0.00051232,90,"2024-04-03T05:51:01.257",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395860,1712123461266,-154.12212371,0.00051233,60,"2024-04-03T05:51:01.266",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395861,1712123461278,-152.0,0.00051234,13,"2024-04-03T05:51:01.278",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395862,1712123461287,-1006.32,0.00051245,2,"2024-04-03T05:51:01.287",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395863,1712123461297,-2309.51715,0.00051288,30,"2024-04-03T05:51:01.297",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395864,1712123461306,-726.11138608,0.00051294,60,"2024-04-03T05:51:01.306",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395865,1712123461316,-2000.0,0.000513,120,"2024-04-03T05:51:01.316",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395866,1712123461326,-154.35503134,0.00051306,60,"2024-04-03T05:51:01.326",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395867,1712123461336,-441.36812552,0.00051311,60,"2024-04-03T05:51:01.336",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395868,1712123461345,-598.44737964,0.0005137,120,"2024-04-03T05:51:01.345",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395869,1712123461355,-176.02700421,0.0005137,60,"2024-04-03T05:51:01.355",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395870,1712123461364,-154.04196447,0.00051404,60,"2024-04-03T05:51:01.364",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395871,1712123461374,-186.05492514,0.0005144,60,"2024-04-03T05:51:01.374",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395872,1712123461384,-186.05492514,0.00051458,60,"2024-04-03T05:51:01.384",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395873,1712123461394,-151.29625457,0.00051471,60,"2024-04-03T05:51:01.394",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395874,1712123461403,-2309.51715,0.00051488,30,"2024-04-03T05:51:01.403",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395875,1712123461413,-329.06620644,0.00051491,60,"2024-04-03T05:51:01.413",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395876,1712123461422,-173.040315,0.00051498,112,"2024-04-03T05:51:01.422",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395877,1712123461432,-2000.0,0.000515,120,"2024-04-03T05:51:01.432",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395878,1712123461441,-483.77629855,0.000515,2,"2024-04-03T05:51:01.441",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395879,1712123461451,-6754.83388632,0.000515,30,"2024-04-03T05:51:01.451",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395880,1712123461461,-1300.0,0.00051506,90,"2024-04-03T05:51:01.461",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395881,1712123461470,-726.11138608,0.0005151,60,"2024-04-03T05:51:01.470",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395882,1712123461479,-176.18651298,0.00051533,60,"2024-04-03T05:51:01.479",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395883,1712123461488,-155.80724411,0.00051536,60,"2024-04-03T05:51:01.488",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395884,1712123461498,-441.36812552,0.00051541,60,"2024-04-03T05:51:01.498",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395885,1712123461508,-441.36812552,0.0005157,60,"2024-04-03T05:51:01.508",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395886,1712123461517,-181.71250369,0.00051576,60,"2024-04-03T05:51:01.517",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395887,1712123461528,-598.44737964,0.00051589,120,"2024-04-03T05:51:01.528",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395888,1712123461537,-726.11138608,0.00051595,60,"2024-04-03T05:51:01.537",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395889,1712123461610,-166.99392,0.00051615,4,"2024-04-03T05:51:01.610",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395890,1712123461619,-186.05492514,0.00051615,60,"2024-04-03T05:51:01.619",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395891,1712123461629,-152.71473255,0.00051619,10,"2024-04-03T05:51:01.629",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395892,1712123461638,-5000.0,0.00051642,36,"2024-04-03T05:51:01.638",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395893,1712123461647,-5000.0,0.00051642,37,"2024-04-03T05:51:01.647",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395894,1712123461657,-5000.0,0.00051642,39,"2024-04-03T05:51:01.657",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395895,1712123461668,-5000.0,0.00051642,36,"2024-04-03T05:51:01.668",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395896,1712123461677,-5000.0,0.00051642,33,"2024-04-03T05:51:01.677",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395897,1712123461686,-1300.27766301,0.00051643,23,"2024-04-03T05:51:01.686",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395898,1712123461695,-319.94,0.0005166,2,"2024-04-03T05:51:01.695",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395899,1712123461706,-2309.51715,0.00051688,30,"2024-04-03T05:51:01.706",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395900,1712123461715,-9265.04076528,0.000517,120,"2024-04-03T05:51:01.715",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395901,1712123461723,-195338.36653273,0.000517,2,"2024-04-03T05:51:01.723",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395902,1712123461733,-151.0,0.000517,7,"2024-04-03T05:51:01.733",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395903,1712123461743,-168.633093,0.000517,7,"2024-04-03T05:51:01.743",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395904,1712123461755,-168.633093,0.000517,7,"2024-04-03T05:51:01.755",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395905,1712123461764,-640.291783,0.000517,120,"2024-04-03T05:51:01.764",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395906,1712123461775,-640.291783,0.000517,120,"2024-04-03T05:51:01.775",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395907,1712123461784,-150.0,0.000517,10,"2024-04-03T05:51:01.784",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395908,1712123461794,-689.909164,0.000517,120,"2024-04-03T05:51:01.794",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395909,1712123461803,-689.909164,0.000517,120,"2024-04-03T05:51:01.803",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395910,1712123461812,-151.0,0.000517,7,"2024-04-03T05:51:01.812",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395911,1712123461822,-203.55541,0.000517,120,"2024-04-03T05:51:01.822",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395912,1712123461831,-154.12212371,0.00051714,60,"2024-04-03T05:51:01.831",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395913,1712123461841,-176.18651298,0.00051724,60,"2024-04-03T05:51:01.841",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395914,1712123461850,-800.95,0.00051726,120,"2024-04-03T05:51:01.850",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395915,1712123461859,-2900.0,0.0005178,90,"2024-04-03T05:51:01.859",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395916,1712123461868,-500.0,0.0005178,90,"2024-04-03T05:51:01.868",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395917,1712123461877,-500.0,0.0005178,90,"2024-04-03T05:51:01.877",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395918,1712123461887,-500.0,0.0005178,90,"2024-04-03T05:51:01.887",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395919,1712123461896,-1000.0,0.0005178,72,"2024-04-03T05:51:01.896",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395920,1712123461905,-2400.2,0.00051788,117,"2024-04-03T05:51:01.905",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395921,1712123461914,-167.20676621,0.00051797,60,"2024-04-03T05:51:01.914",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395922,1712123461924,-176.02700421,0.00051808,60,"2024-04-03T05:51:01.924",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395923,1712123461933,-598.44737964,0.00051808,120,"2024-04-03T05:51:01.933",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395924,1712123461942,-154.35503134,0.00051821,60,"2024-04-03T05:51:01.942",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395925,1712123461951,-726.11138608,0.00051835,60,"2024-04-03T05:51:01.951",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395926,1712123461961,-312.0,0.00051842,4,"2024-04-03T05:51:01.961",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395927,1712123461971,-500.0,0.00051842,4,"2024-04-03T05:51:01.971",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395928,1712123461981,-500.0,0.00051842,4,"2024-04-03T05:51:01.981",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395929,1712123462001,-500.0,0.00051842,4,"2024-04-03T05:51:02.001",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395930,1712123462022,-500.0,0.00051842,4,"2024-04-03T05:51:02.022",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395931,1712123462031,-500.0,0.00051842,4,"2024-04-03T05:51:02.031",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395932,1712123462040,-500.0,0.00051842,4,"2024-04-03T05:51:02.040",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395933,1712123462048,-500.0,0.00051842,4,"2024-04-03T05:51:02.048",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395934,1712123462058,-500.0,0.00051842,4,"2024-04-03T05:51:02.058",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395935,1712123462067,-500.0,0.00051842,4,"2024-04-03T05:51:02.067",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395936,1712123462076,-500.0,0.00051842,4,"2024-04-03T05:51:02.076",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395937,1712123462085,-500.0,0.00051842,4,"2024-04-03T05:51:02.085",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395938,1712123462095,-500.0,0.00051842,4,"2024-04-03T05:51:02.095",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395939,1712123462105,-500.0,0.00051842,4,"2024-04-03T05:51:02.105",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395940,1712123462114,-500.0,0.00051842,4,"2024-04-03T05:51:02.114",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395941,1712123462124,-500.0,0.00051842,4,"2024-04-03T05:51:02.124",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395942,1712123462134,-500.0,0.00051842,4,"2024-04-03T05:51:02.134",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395943,1712123462144,-500.0,0.00051842,4,"2024-04-03T05:51:02.144",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395944,1712123462153,-500.0,0.00051842,4,"2024-04-03T05:51:02.153",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395945,1712123462162,-500.0,0.00051842,4,"2024-04-03T05:51:02.162",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395946,1712123462172,-441.36812552,0.00051846,60,"2024-04-03T05:51:02.172",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395947,1712123462181,-153.50447705,0.0005186,60,"2024-04-03T05:51:02.181",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395948,1712123462191,-329.06620644,0.00051894,60,"2024-04-03T05:51:02.191",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395949,1712123462200,-152.13336314,0.000519,91,"2024-04-03T05:51:02.200",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395950,1712123462210,-5575.76396523,0.000519,2,"2024-04-03T05:51:02.210",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395951,1712123462220,-579.07994398,0.000519,2,"2024-04-03T05:51:02.220",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395952,1712123462230,-726.11138608,0.00051912,60,"2024-04-03T05:51:02.230",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395953,1712123462240,-121204.081,0.0005194,120,"2024-04-03T05:51:02.240",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395954,1712123462249,-121204.082,0.0005194,120,"2024-04-03T05:51:02.249",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395955,1712123462259,-121204.082,0.0005194,120,"2024-04-03T05:51:02.259",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395956,1712123462269,-121204.081,0.0005194,120,"2024-04-03T05:51:02.269",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395957,1712123462280,-121204.082,0.0005194,120,"2024-04-03T05:51:02.280",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395958,1712123462289,-221.96392134,0.0005194,120,"2024-04-03T05:51:02.289",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395959,1712123462298,-1894.863,0.0005194,120,"2024-04-03T05:51:02.298",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395960,1712123462307,-1894.864,0.0005194,120,"2024-04-03T05:51:02.307",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395961,1712123462317,-1894.863,0.0005194,120,"2024-04-03T05:51:02.317",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395962,1712123462326,-1894.864,0.0005194,120,"2024-04-03T05:51:02.326",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395963,1712123462336,-1894.863,0.0005194,120,"2024-04-03T05:51:02.336",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395964,1712123462347,-176.18651298,0.00051965,60,"2024-04-03T05:51:02.347",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395965,1712123462358,-159.9,0.00051977,2,"2024-04-03T05:51:02.358",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395966,1712123462367,-154.12212371,0.00051994,60,"2024-04-03T05:51:02.367",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395967,1712123462377,-98051.63554872,0.00051999,2,"2024-04-03T05:51:02.377",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395968,1712123462387,-10977.95067821,0.00052,3,"2024-04-03T05:51:02.387",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395969,1712123462398,-12264.00473546,0.00052,120,"2024-04-03T05:51:02.398",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395970,1712123462407,-4000.0,0.00052,120,"2024-04-03T05:51:02.407",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395971,1712123462416,-63003.75231317,0.00052,120,"2024-04-03T05:51:02.416",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395972,1712123463094,-268.48338444,0.00024999,2,"2024-04-03T05:51:03.094",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395973,1712123463103,-203.55541,0.000509,120,"2024-04-03T05:51:03.103",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395974,1712123463112,-36163.53954604,0.00052,120,"2024-04-03T05:51:03.112",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395977,1712123516698,1766.32221145,6.94e-05,2,"2024-04-03T05:51:56.698",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395990,1712123707869,388.08650752,6.94e-05,2,"2024-04-03T05:55:07.869",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395992,1712124238462,150.0,0.00021,2,"2024-04-03T06:03:58.462",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395993,1712124280600,550.0,0.00025,3,"2024-04-03T06:04:40.600",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395994,1712124281731,600.0,0.00027,3,"2024-04-03T06:04:41.731",0.00041975,92.08,0.9955492623424427,951122637.7474917]
[321395995,1712124428485,-460.25761778,0.00022382,2,"2024-04-03T06:07:08.485",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321395996,1712124428506,-230.288,0.00022384,2,"2024-04-03T06:07:08.506",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321395997,1712124428526,-1472.04145026,0.00023102,2,"2024-04-03T06:07:08.526",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396003,1712124632029,-500.0,0.00022593,2,"2024-04-03T06:10:32.029",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396005,1712124632038,-303.83,0.00022594,2,"2024-04-03T06:10:32.038",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396006,1712124632049,-8894.7996422,0.00023002,2,"2024-04-03T06:10:32.049",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396007,1712124632085,-1382.54782566,0.00023002,2,"2024-04-03T06:10:32.085",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396008,1712124632304,-463.63299998,0.00023002,2,"2024-04-03T06:10:32.304",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396064,1712124637777,-7042.27683216,0.00023002,2,"2024-04-03T06:10:37.777",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396065,1712124637790,-287.0,0.00023101,2,"2024-04-03T06:10:37.790",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396066,1712124637804,-1479.54301342,0.00023102,2,"2024-04-03T06:10:37.804",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396067,1712124637823,-59.89183632,0.00023102,2,"2024-04-03T06:10:37.823",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396068,1712124637833,-5601.6747,0.00023102,2,"2024-04-03T06:10:37.833",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396069,1712124637843,-160.92585517,0.00023202,2,"2024-04-03T06:10:37.843",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396070,1712124637852,-449.14958006,0.00023498,2,"2024-04-03T06:10:37.852",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396071,1712124637862,-1926.21593377,0.0002354,2,"2024-04-03T06:10:37.862",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396072,1712124637872,-511.55591866,0.00023748,2,"2024-04-03T06:10:37.872",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396073,1712124637881,-12045.09,0.00023748,2,"2024-04-03T06:10:37.881",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396074,1712124637891,-489.77,0.00023748,2,"2024-04-03T06:10:37.891",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396076,1712124637900,-883.67,0.00023954,2,"2024-04-03T06:10:37.900",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396078,1712124637909,-3218.7678841,0.00023999,2,"2024-04-03T06:10:37.909",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396079,1712124637919,-268.16528232,0.00024,2,"2024-04-03T06:10:37.919",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396080,1712124637929,-499.99,0.00024,2,"2024-04-03T06:10:37.929",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396081,1712124637938,-19574.67,0.00024,2,"2024-04-03T06:10:37.938",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396082,1712124637948,-5823.98,0.00024,2,"2024-04-03T06:10:37.948",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396083,1712124638313,-2344.9,0.00024,2,"2024-04-03T06:10:38.313",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396084,1712124638351,-160.92585516,0.00024051,2,"2024-04-03T06:10:38.351",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396085,1712124638370,-500.0,0.00024055,2,"2024-04-03T06:10:38.370",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396086,1712124638380,-294.38387076,0.0002415,2,"2024-04-03T06:10:38.380",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396087,1712124638389,-500.0,0.00024279,2,"2024-04-03T06:10:38.389",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396088,1712124638399,-155.02,0.00024359,2,"2024-04-03T06:10:38.399",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396089,1712124638408,-1721.63,0.00024397,2,"2024-04-03T06:10:38.408",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396090,1712124638417,-200.0,0.00024641,2,"2024-04-03T06:10:38.417",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396091,1712124638426,-250.0,0.00024641,2,"2024-04-03T06:10:38.426",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396092,1712124638436,-303.83,0.00024858,2,"2024-04-03T06:10:38.436",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396093,1712124638445,-4233.8278,0.000249,2,"2024-04-03T06:10:38.445",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396094,1712124638454,-5692.4663,0.000249,2,"2024-04-03T06:10:38.454",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396095,1712124638463,-5229.1754,0.000249,2,"2024-04-03T06:10:38.463",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396096,1712124638473,-7500.0,0.000249,2,"2024-04-03T06:10:38.473",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396097,1712124638483,-160.92585516,0.000249,2,"2024-04-03T06:10:38.483",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396098,1712124638492,-579.07994398,0.000249,2,"2024-04-03T06:10:38.492",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396099,1712124638501,-433.2096,0.000249,2,"2024-04-03T06:10:38.501",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396100,1712124638510,-5575.76396529,0.000249,2,"2024-04-03T06:10:38.510",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396101,1712124638519,-171.40348199,0.000249,2,"2024-04-03T06:10:38.519",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396102,1712124638529,-161.92114147,0.000249,2,"2024-04-03T06:10:38.529",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396103,1712124638538,-342.89652406,0.000249,2,"2024-04-03T06:10:38.538",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396104,1712124638547,-156.90194138,0.0002499,2,"2024-04-03T06:10:38.547",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396105,1712124638556,-151.06,0.0002499,2,"2024-04-03T06:10:38.556",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396106,1712124638565,-1749.33395823,0.00024998,2,"2024-04-03T06:10:38.565",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396107,1712124638574,-361.38744764,0.00024998,2,"2024-04-03T06:10:38.574",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396108,1712124638584,-268.48338444,0.00024998,2,"2024-04-03T06:10:38.584",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396109,1712124638594,-373.81422416,0.00024998,2,"2024-04-03T06:10:38.594",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396110,1712124638604,-197.30000107,0.00024998,2,"2024-04-03T06:10:38.604",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396111,1712124638613,-156.41865181,0.00024998,2,"2024-04-03T06:10:38.613",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396112,1712124638622,-1174.6702889,0.00024998,2,"2024-04-03T06:10:38.622",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396113,1712124638632,-4509.43779339,0.00024998,2,"2024-04-03T06:10:38.632",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396114,1712124638642,-675.75300351,0.00024998,2,"2024-04-03T06:10:38.642",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396115,1712124638651,-364.02151973,0.00024998,2,"2024-04-03T06:10:38.651",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396116,1712124638661,-155.61488966,0.00024998,2,"2024-04-03T06:10:38.661",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396117,1712124638671,-735.63927781,0.00024998,2,"2024-04-03T06:10:38.671",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396118,1712124638680,-396.45024351,0.00024998,2,"2024-04-03T06:10:38.680",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396119,1712124638690,-323.09762936,0.00024999,2,"2024-04-03T06:10:38.690",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396120,1712124638700,-4120.93262245,0.00024999,2,"2024-04-03T06:10:38.700",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396121,1712124638709,-630287.16486587,0.00025,2,"2024-04-03T06:10:38.709",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396122,1712124638720,-865651.10788087,0.00025,2,"2024-04-03T06:10:38.720",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396126,1712124639729,-499.99,0.00024,2,"2024-04-03T06:10:39.729",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396127,1712124639738,-6110.55222628,0.00025,2,"2024-04-03T06:10:39.738",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396162,1712124642502,-4199.00000002,0.00025,2,"2024-04-03T06:10:42.502",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396174,1712124642612,-248012.36427053,0.00025,2,"2024-04-03T06:10:42.612",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396180,1712124642671,-340.03785775,0.00023102,2,"2024-04-03T06:10:42.671",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396181,1712124642896,-625.09511276,0.00023102,2,"2024-04-03T06:10:42.896",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396182,1712124642906,-53213.1396805,0.00025,2,"2024-04-03T06:10:42.906",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396189,1712124645606,-342.30613296,0.00023102,2,"2024-04-03T06:10:45.606",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396190,1712124645615,-33988.94008433,0.00025,2,"2024-04-03T06:10:45.615",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396191,1712124645626,-1521.42045633,0.00025,2,"2024-04-03T06:10:45.626",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396195,1712124887839,702.0,0.000249,5,"2024-04-03T06:14:47.839",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396196,1712124910200,-304.19719016,0.00023989,2,"2024-04-03T06:15:10.200",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396197,1712124910220,-500.0,0.0002399,2,"2024-04-03T06:15:10.220",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396198,1712124910241,-735.63927781,0.00023991,2,"2024-04-03T06:15:10.241",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396199,1712124910261,-224.31614173,0.00024,2,"2024-04-03T06:15:10.261",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396200,1712124910280,-235.8473903,0.00024899,2,"2024-04-03T06:15:10.280",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396201,1712124913447,-2000.0,0.00024899,2,"2024-04-03T06:15:13.447",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396202,1712124913967,-2000.0,0.00024899,2,"2024-04-03T06:15:13.967",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396203,1712124914333,-764.1526097,0.00024899,2,"2024-04-03T06:15:14.333",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396204,1712124914355,-150.0,0.00024899,2,"2024-04-03T06:15:14.355",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396205,1712124914377,-1085.8473903,0.000249,2,"2024-04-03T06:15:14.377",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396206,1712124914685,-2000.0,0.000249,2,"2024-04-03T06:15:14.685",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396207,1712124915129,-2000.0,0.000249,2,"2024-04-03T06:15:15.129",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396208,1712124915544,-2000.0,0.000249,2,"2024-04-03T06:15:15.544",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396209,1712124915872,-414.1526097,0.000249,2,"2024-04-03T06:15:15.872",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396210,1712124915895,-1000.0,0.000249,2,"2024-04-03T06:15:15.895",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396211,1712124915917,-585.8473903,0.000249,2,"2024-04-03T06:15:15.917",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396212,1712124916220,-2000.0,0.000249,2,"2024-04-03T06:15:16.220",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396213,1712124916558,-2000.0,0.000249,2,"2024-04-03T06:15:16.558",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396214,1712124918503,-2000.0,0.000249,2,"2024-04-03T06:15:18.503",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396215,1712124918811,-2000.0,0.000249,2,"2024-04-03T06:15:18.811",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396216,1712124919202,-2000.0,0.000249,2,"2024-04-03T06:15:19.202",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396217,1712124919527,-2000.0,0.000249,2,"2024-04-03T06:15:19.527",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396218,1712124919884,-2000.0,0.000249,2,"2024-04-03T06:15:19.884",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396219,1712124920311,-2000.0,0.000249,2,"2024-04-03T06:15:20.311",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396220,1712124920617,-2000.0,0.000249,2,"2024-04-03T06:15:20.617",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396221,1712124920974,-1403.9185097,0.000249,2,"2024-04-03T06:15:20.974",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396222,1712124920998,-596.0814903,0.000249,2,"2024-04-03T06:15:20.998",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396223,1712124921291,-892.4242097,0.000249,2,"2024-04-03T06:15:21.291",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396224,1712124921314,-1107.5757903,0.000249,2,"2024-04-03T06:15:21.314",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396225,1712124922096,-2000.0,0.000249,2,"2024-04-03T06:15:22.096",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396226,1712124992885,-500.0,0.00024899,2,"2024-04-03T06:16:32.885",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396227,1712124992909,-1551.0,0.000249,2,"2024-04-03T06:16:32.909",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396228,1712125012997,1805.3651618,0.00018675,2,"2024-04-03T06:16:52.997",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396229,1712125029100,244.90369747,0.00025786,3,"2024-04-03T06:17:09.100",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396230,1712125049879,155.0,0.00018675,2,"2024-04-03T06:17:29.879",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396231,1712125054906,950.86224971,0.00017741,2,"2024-04-03T06:17:34.906",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396232,1712125065957,155.0,0.00018675,2,"2024-04-03T06:17:45.957",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396233,1712125075010,950.86224971,0.00017741,2,"2024-04-03T06:17:55.010",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396234,1712125075127,3425.34923119,0.00018675,2,"2024-04-03T06:17:55.127",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396235,1712125081869,155.0,0.00018675,2,"2024-04-03T06:18:01.869",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396236,1712125085178,425.86943931,0.00018675,2,"2024-04-03T06:18:05.178",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396237,1712125090911,950.86224971,0.00017741,2,"2024-04-03T06:18:10.911",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396238,1712125102293,155.0,0.00018675,2,"2024-04-03T06:18:22.293",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396239,1712125106908,281.24112077,0.00017741,2,"2024-04-03T06:18:26.908",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396240,1712125119859,155.0,0.00018675,2,"2024-04-03T06:18:39.859",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396241,1712125137861,215.14853085,0.00018675,2,"2024-04-03T06:18:57.861",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396338,1712125449384,-500.0,0.0002389,2,"2024-04-03T06:24:09.384",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396339,1712125509812,-374.41,0.0002214,2,"2024-04-03T06:25:09.812",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396340,1712125509833,-576.0,0.00023891,2,"2024-04-03T06:25:09.833",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396341,1712125509855,-300.0,0.00023892,2,"2024-04-03T06:25:09.855",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396342,1712125509877,-1760.1603,0.000239,2,"2024-04-03T06:25:09.877",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396343,1712125530898,-359.04217578,0.00023748,2,"2024-04-03T06:25:30.898",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396344,1712125530920,-891.36782422,0.000239,2,"2024-04-03T06:25:30.920",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396345,1712125585380,-500.0,0.00023721,2,"2024-04-03T06:26:25.380",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396346,1712125590288,-150.0,0.00023722,2,"2024-04-03T06:26:30.288",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396347,1712125595396,-735.63927781,0.00023899,2,"2024-04-03T06:26:35.396",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396348,1712125600805,-359.04217578,0.000239,2,"2024-04-03T06:26:40.805",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396349,1712125631370,-690.57,0.00023907,2,"2024-04-03T06:27:11.370",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396350,1712125631392,-860.81,0.00023961,2,"2024-04-03T06:27:11.392",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396351,1712125631414,-328.03622579,0.00024,2,"2024-04-03T06:27:11.414",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396352,1712125631435,-150.0,0.00024117,2,"2024-04-03T06:27:11.435",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396353,1712125631457,-652.44322254,0.00024118,2,"2024-04-03T06:27:11.457",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396354,1712125778124,-500.0,0.00023644,2,"2024-04-03T06:29:38.124",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396355,1712125778145,-500.0,0.00023645,2,"2024-04-03T06:29:38.145",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396356,1712125778166,-646.44,0.00023656,2,"2024-04-03T06:29:38.166",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396357,1712125778186,-352.50252704,0.0002367,2,"2024-04-03T06:29:38.186",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396358,1712125779875,-187.73747296,0.0002367,2,"2024-04-03T06:29:39.875",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396359,1712125779897,-250.0,0.00023695,2,"2024-04-03T06:29:39.897",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396360,1712125779918,-1561.20505408,0.00023936,2,"2024-04-03T06:29:39.918",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396361,1712125780459,-500.0,0.0002364,2,"2024-04-03T06:29:40.459",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396362,1712125780481,-774.46494592,0.00023936,2,"2024-04-03T06:29:40.481",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396363,1712125780503,-223.94252704,0.00024,2,"2024-04-03T06:29:40.503",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396364,1712125799861,170.0,0.00023754,2,"2024-04-03T06:29:59.861",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396365,1712125817800,330.53505408,0.00024,2,"2024-04-03T06:30:17.800",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396366,1712125817821,179.6465435,0.00024,2,"2024-04-03T06:30:17.821",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396375,1712125831511,200.0,0.00023739,2,"2024-04-03T06:30:31.511",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396383,1712125832093,-730.33461522,0.00024116,2,"2024-04-03T06:30:32.093",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396384,1712125832272,-7152.66535653,0.00024116,2,"2024-04-03T06:30:32.272",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396385,1712125832281,-150.0,0.00024117,2,"2024-04-03T06:30:32.281",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396386,1712125832290,-150.0,0.00024117,2,"2024-04-03T06:30:32.290",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396387,1712125832299,-23247.55677746,0.00024118,2,"2024-04-03T06:30:32.299",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396388,1712125832309,-1190.85,0.00024126,2,"2024-04-03T06:30:32.309",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396389,1712125832319,-1008.13673531,0.00024139,2,"2024-04-03T06:30:32.319",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396391,1712125832328,-620.03,0.00024141,2,"2024-04-03T06:30:32.328",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396392,1712125832573,-1916.95,0.00024141,2,"2024-04-03T06:30:32.573",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396393,1712125832583,-19267.7131,0.00024141,2,"2024-04-03T06:30:32.583",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396394,1712125832594,-169.96,0.00024164,2,"2024-04-03T06:30:32.594",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396395,1712125832605,-169.96,0.00024231,2,"2024-04-03T06:30:32.605",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396396,1712125832614,-2664.02,0.0002424,2,"2024-04-03T06:30:32.614",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396397,1712125832624,-169.96,0.00024297,2,"2024-04-03T06:30:32.624",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396398,1712125832634,-499.99,0.00024297,2,"2024-04-03T06:30:32.634",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396399,1712125832645,-169.96,0.00024363,2,"2024-04-03T06:30:32.645",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396400,1712125832654,-708.84,0.00024393,2,"2024-04-03T06:30:32.654",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396401,1712125832665,-374.41,0.00024404,2,"2024-04-03T06:30:32.665",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396402,1712125832675,-169.96,0.00024429,2,"2024-04-03T06:30:32.675",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396403,1712125832685,-696.52,0.0002449,2,"2024-04-03T06:30:32.685",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396404,1712125832696,-169.96,0.00024496,2,"2024-04-03T06:30:32.696",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396405,1712125832705,-169.96,0.00024562,2,"2024-04-03T06:30:32.705",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396406,1712125832714,-2010.8,0.00024625,2,"2024-04-03T06:30:32.714",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396407,1712125832724,-169.96,0.00024628,2,"2024-04-03T06:30:32.724",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396408,1712125832734,-169.96,0.00024695,2,"2024-04-03T06:30:32.734",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396409,1712125832744,-212.8555,0.0002475,2,"2024-04-03T06:30:32.744",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396410,1712125832753,-169.96,0.00024761,2,"2024-04-03T06:30:32.753",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396411,1712125832763,-157.15,0.00024766,2,"2024-04-03T06:30:32.763",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396412,1712125832773,-158.48095014,0.00024799,2,"2024-04-03T06:30:32.773",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396413,1712125832782,-169.96,0.00024827,2,"2024-04-03T06:30:32.782",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396414,1712125832793,-158.48095012,0.00024833,2,"2024-04-03T06:30:32.793",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396415,1712125832803,-158.48095012,0.00024866,2,"2024-04-03T06:30:32.803",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396416,1712125832813,-169.96,0.00024893,2,"2024-04-03T06:30:32.813",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396417,1712125832823,-433.2096,0.00024899,2,"2024-04-03T06:30:32.823",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396418,1712125832833,-5810.90928265,0.00024899,2,"2024-04-03T06:30:32.833",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396419,1712125832842,-570.5996097,0.000249,2,"2024-04-03T06:30:32.842",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396420,1712125832854,-212.61072708,0.000249,2,"2024-04-03T06:30:32.854",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396421,1712125832863,-1000.0,0.000249,2,"2024-04-03T06:30:32.863",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396422,1712125832874,-4233.8278,0.000249,2,"2024-04-03T06:30:32.874",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396423,1712125832884,-939.29437694,0.000249,2,"2024-04-03T06:30:32.884",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396424,1712125832895,-3682.22884545,0.000249,2,"2024-04-03T06:30:32.895",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396425,1712125832905,-5692.4663,0.000249,2,"2024-04-03T06:30:32.905",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396426,1712125832916,-158.48095012,0.000249,2,"2024-04-03T06:30:32.916",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396427,1712125832926,-547.9,0.000249,2,"2024-04-03T06:30:32.926",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396428,1712125832936,-10000.0,0.000249,2,"2024-04-03T06:30:32.936",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396429,1712125832946,-1389.71443182,0.000249,2,"2024-04-03T06:30:32.946",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396430,1712125832957,-7500.0,0.000249,2,"2024-04-03T06:30:32.957",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396431,1712125832968,-3054.29292947,0.000249,2,"2024-04-03T06:30:32.968",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396432,1712125832978,-161.92114147,0.000249,2,"2024-04-03T06:30:32.978",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396433,1712125832988,-342.89652406,0.000249,2,"2024-04-03T06:30:32.988",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396434,1712125832999,-1424.92698328,0.000249,2,"2024-04-03T06:30:32.999",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396435,1712125833009,-169.96,0.0002496,2,"2024-04-03T06:30:33.009",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396436,1712125833019,-161.66,0.0002499,2,"2024-04-03T06:30:33.019",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396437,1712125833028,-161.66,0.0002499,2,"2024-04-03T06:30:33.028",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396438,1712125833037,-1921.27100375,0.00024998,2,"2024-04-03T06:30:33.037",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396439,1712125833046,-2513.56908645,0.00024998,2,"2024-04-03T06:30:33.046",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396440,1712125833055,-4120.93262245,0.00024998,2,"2024-04-03T06:30:33.055",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396441,1712125833066,-323.09762936,0.00024998,2,"2024-04-03T06:30:33.066",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396442,1712125833077,-197.30000107,0.00024998,2,"2024-04-03T06:30:33.077",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396443,1712125833087,-361.38744764,0.00024998,2,"2024-04-03T06:30:33.087",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396444,1712125833097,-364.02151973,0.00024998,2,"2024-04-03T06:30:33.097",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396445,1712125833107,-373.81422416,0.00024998,2,"2024-04-03T06:30:33.107",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396446,1712125833116,-675.75300351,0.00024998,2,"2024-04-03T06:30:33.116",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396447,1712125833126,-156.41865181,0.00024998,2,"2024-04-03T06:30:33.126",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396448,1712125833135,-1749.33395823,0.00024998,2,"2024-04-03T06:30:33.135",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396449,1712125833145,-268.48338444,0.00024998,2,"2024-04-03T06:30:33.145",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396450,1712125833154,-155.23836145,0.00024998,2,"2024-04-03T06:30:33.154",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396451,1712125833164,-1174.6702889,0.00024998,2,"2024-04-03T06:30:33.164",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396452,1712125833173,-541.4043402,0.00024998,2,"2024-04-03T06:30:33.173",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396453,1712125833182,-562.68660118,0.00024998,2,"2024-04-03T06:30:33.182",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396454,1712125833192,-500.0,0.00024998,2,"2024-04-03T06:30:33.192",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396455,1712125833202,-180.41302208,0.00024999,2,"2024-04-03T06:30:33.202",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396456,1712125833211,-4609.16493622,0.00025,2,"2024-04-03T06:30:33.211",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396457,1712125833603,-88793.11159098,0.00025,2,"2024-04-03T06:30:33.603",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396458,1712125833637,-10402.61242595,0.00025,2,"2024-04-03T06:30:33.637",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396459,1712125837408,733.6472028,0.000249,9,"2024-04-03T06:30:37.408",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396466,1712125838103,-197.18532072,0.0002499,2,"2024-04-03T06:30:38.103",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396467,1712125838113,-2683.24807928,0.00025,2,"2024-04-03T06:30:38.113",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396468,1712125838125,-18322.55991188,0.00025,2,"2024-04-03T06:30:38.125",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396469,1712125838236,-3158.63549989,0.00025,2,"2024-04-03T06:30:38.236",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396470,1712125838251,-1641.02539894,0.00025,2,"2024-04-03T06:30:38.251",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396471,1712125838277,-3672.52531356,0.00025,2,"2024-04-03T06:30:38.277",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396472,1712125838287,-1084.40974767,0.00025,2,"2024-04-03T06:30:38.287",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396473,1712125838298,-1563.06191035,0.00025,2,"2024-04-03T06:30:38.298",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396474,1712125838314,-1542193.08963574,0.00025,2,"2024-04-03T06:30:38.314",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396534,1712125842747,-189.84724871,0.00024999,2,"2024-04-03T06:30:42.747",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396535,1712125842757,-378.80577548,0.00024999,2,"2024-04-03T06:30:42.757",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396536,1712125842767,-4494.05311493,0.00025,2,"2024-04-03T06:30:42.767",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396537,1712125842924,-520.5681697,0.00025,2,"2024-04-03T06:30:42.924",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396538,1712125842936,-995.37678,0.00025,2,"2024-04-03T06:30:42.936",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396552,1712125844518,1619.29598354,0.00024,2,"2024-04-03T06:30:44.518",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396553,1712125844539,1280.32186335,0.00024,2,"2024-04-03T06:30:44.539",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396559,1712125847961,361.92504692,0.00019999,2,"2024-04-03T06:30:47.961",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396560,1712125851798,356.69561677,0.00024,2,"2024-04-03T06:30:51.798",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396561,1712125851818,1998.94252704,0.00024,2,"2024-04-03T06:30:51.818",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396562,1712125851839,404.24383997,0.00024,2,"2024-04-03T06:30:51.839",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396563,1712125856290,-887.46052945,0.00024998,2,"2024-04-03T06:30:56.290",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396564,1712125857021,837.06111752,0.00018,2,"2024-04-03T06:30:57.021",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396565,1712125890095,-155.53166687,0.00024498,2,"2024-04-03T06:31:30.095",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396566,1712125890121,-252.35542732,0.00024748,2,"2024-04-03T06:31:30.121",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396567,1712125890145,-820.9854267,0.000249,2,"2024-04-03T06:31:30.145",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396568,1712125890170,-171.40348199,0.000249,2,"2024-04-03T06:31:30.170",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396569,1712125890195,-4791.5515,0.000249,2,"2024-04-03T06:31:30.195",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396570,1712125890221,-2097.9528172,0.00024998,2,"2024-04-03T06:31:30.221",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396571,1712125890246,-291.33670095,0.00024998,2,"2024-04-03T06:31:30.246",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396572,1712125890272,-498.64572296,0.00024998,2,"2024-04-03T06:31:30.272",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396573,1712125890296,-260.60691398,0.00024998,2,"2024-04-03T06:31:30.296",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396574,1712125890320,-273.63799124,0.00024998,2,"2024-04-03T06:31:30.320",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396575,1712125890344,-362.72097033,0.00024998,2,"2024-04-03T06:31:30.344",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396576,1712125890372,-217.62871005,0.00024998,2,"2024-04-03T06:31:30.372",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396577,1712125890397,-396.45024351,0.00024998,2,"2024-04-03T06:31:30.397",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396578,1712125890423,-155.84175513,0.00024998,2,"2024-04-03T06:31:30.423",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396579,1712125890449,-798.66694378,0.00024998,2,"2024-04-03T06:31:30.449",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396580,1712125890473,-404.93832822,0.00024998,2,"2024-04-03T06:31:30.473",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396581,1712125890498,-3865.0390704,0.00024998,2,"2024-04-03T06:31:30.498",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396582,1712125890522,-500.0,0.00024999,2,"2024-04-03T06:31:30.522",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396583,1712125890546,-387.46052945,0.00024999,2,"2024-04-03T06:31:30.546",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396584,1712125890569,-207.7705328,0.00024999,2,"2024-04-03T06:31:30.569",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396585,1712125890592,-8089.47526712,0.00025,2,"2024-04-03T06:31:30.592",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396586,1712125895161,-1638.39570081,0.00024999,2,"2024-04-03T06:31:35.161",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396587,1712125895186,-1140.09878533,0.00024999,2,"2024-04-03T06:31:35.186",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396588,1712125895216,-22221.50551386,0.00025,2,"2024-04-03T06:31:35.216",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396589,1712125898358,-389.80155017,0.00024999,2,"2024-04-03T06:31:38.358",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396590,1712125898384,-24610.19844983,0.00025,2,"2024-04-03T06:31:38.384",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396591,1712125899638,-25000.0,0.00025,2,"2024-04-03T06:31:39.638",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396592,1712125904875,-156.21258437,0.00024998,2,"2024-04-03T06:31:44.875",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396593,1712125904901,-542.81568869,0.00024998,2,"2024-04-03T06:31:44.901",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396594,1712125904926,-1558.42395142,0.00024999,2,"2024-04-03T06:31:44.926",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396595,1712125904950,-691.48895993,0.00024999,2,"2024-04-03T06:31:44.950",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396596,1712125904973,-389.80155017,0.00024999,2,"2024-04-03T06:31:44.973",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396597,1712125904997,-21661.25726542,0.00025,2,"2024-04-03T06:31:44.997",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396598,1712125906390,-312.92214396,0.00024999,2,"2024-04-03T06:31:46.390",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396599,1712125906413,-1597.24465068,0.00024999,2,"2024-04-03T06:31:46.413",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396600,1712125906440,-23089.83320536,0.00025,2,"2024-04-03T06:31:46.440",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396601,1712125908025,155.53166687,0.00019999,2,"2024-04-03T06:31:48.025",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396602,1712125908047,757.63756955,0.00019999,2,"2024-04-03T06:31:48.047",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396603,1712125908067,452.96604982,0.00019999,2,"2024-04-03T06:31:48.067",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396604,1712125962905,155.35610394,0.00022498,2,"2024-04-03T06:32:42.905",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396612,1712126101659,550.0,0.00025,3,"2024-04-03T06:35:01.659",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396613,1712126102938,600.0,0.00027,3,"2024-04-03T06:35:02.938",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396614,1712126123737,-500.0,0.00024799,2,"2024-04-03T06:35:23.737",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396615,1712126123770,-154.70498321,0.000248,2,"2024-04-03T06:35:23.770",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396616,1712126123802,-856.25774025,0.000249,2,"2024-04-03T06:35:23.802",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396617,1712126123835,-539.4637,0.000249,2,"2024-04-03T06:35:23.835",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396618,1712126123866,-7500.0,0.000249,2,"2024-04-03T06:35:23.866",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396619,1712126123900,-1250.74298862,0.000249,2,"2024-04-03T06:35:23.900",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396620,1712126123929,-10000.0,0.000249,2,"2024-04-03T06:35:23.929",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396621,1712126123953,-2959.75391496,0.0002499,2,"2024-04-03T06:35:23.953",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396622,1712126123978,-274.64701097,0.00024999,2,"2024-04-03T06:35:23.978",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396623,1712126124002,-964.42966199,0.00025,2,"2024-04-03T06:35:24.002",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396624,1712126126166,-25000.0,0.00025,2,"2024-04-03T06:35:26.166",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396625,1712126127405,-25000.0,0.00025,2,"2024-04-03T06:35:27.405",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396626,1712126128587,-25000.0,0.00025,2,"2024-04-03T06:35:28.587",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396627,1712126238380,-500.0,0.00024899,2,"2024-04-03T06:37:18.380",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396628,1712126238404,-1227.90563202,0.000249,2,"2024-04-03T06:37:18.404",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396629,1712126238428,-991.10460578,0.000249,2,"2024-04-03T06:37:18.428",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396630,1712126238452,-3512.30068924,0.000249,2,"2024-04-03T06:37:18.452",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396631,1712126238476,-9417.3499,0.000249,2,"2024-04-03T06:37:18.476",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396632,1712126238499,-7500.0,0.000249,2,"2024-04-03T06:37:18.499",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396633,1712126238522,-12959.33917296,0.00025,2,"2024-04-03T06:37:18.522",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396634,1712126285540,-212.85551989,0.0002475,2,"2024-04-03T06:38:05.540",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396635,1712126285568,-1231.08785243,0.000249,2,"2024-04-03T06:38:05.568",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396636,1712126285593,-23556.05662768,0.00024992,2,"2024-04-03T06:38:05.593",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396637,1712126285631,-25000.0,0.00024992,2,"2024-04-03T06:38:05.631",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396638,1712126285722,-25000.0,0.00024992,2,"2024-04-03T06:38:05.722",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396639,1712126285752,-4133.60495132,0.00024992,2,"2024-04-03T06:38:05.752",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396640,1712126285778,-500.0,0.00024999,2,"2024-04-03T06:38:05.778",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396641,1712126285802,-20366.39504868,0.00025,2,"2024-04-03T06:38:05.802",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396642,1712126285842,-25000.0,0.00025,2,"2024-04-03T06:38:05.842",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396643,1712126285884,-25000.0,0.00025,2,"2024-04-03T06:38:05.884",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396644,1712126324038,-1245.88224941,0.000249,2,"2024-04-03T06:38:44.038",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396645,1712126324061,-9323.5801158,0.00024992,2,"2024-04-03T06:38:44.061",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396646,1712126324084,-500.0,0.00024999,2,"2024-04-03T06:38:44.084",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396647,1712126324107,-13930.53763479,0.00025,2,"2024-04-03T06:38:44.107",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396648,1712126325831,-25000.0,0.00025,2,"2024-04-03T06:38:45.831",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396649,1712126331548,2715.0,0.00041795,32,"2024-04-03T06:38:51.548",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396650,1712126461214,1390.62037328,0.00023748,2,"2024-04-03T06:41:01.214",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396651,1712126461237,19.04871524,0.00023748,2,"2024-04-03T06:41:01.237",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396652,1712126561388,807.83013172,0.00024,2,"2024-04-03T06:42:41.388",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396653,1712126834146,-155.0,0.00024114,2,"2024-04-03T06:47:14.146",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396654,1712126834168,-425.64683878,0.00024114,2,"2024-04-03T06:47:14.168",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396655,1712126834190,-522.1815077,0.00024115,2,"2024-04-03T06:47:14.190",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396656,1712126834211,-180.51744543,0.00024116,2,"2024-04-03T06:47:14.211",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396657,1712126834232,-2142.90839151,0.00024116,2,"2024-04-03T06:47:14.232",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396658,1712126837313,456.149024,0.00023993,2,"2024-04-03T06:47:17.313",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396659,1712126870665,8000.0,0.00023993,2,"2024-04-03T06:47:50.665",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396675,1712127031899,-500.0,0.00024111,2,"2024-04-03T06:50:31.899",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396676,1712127031913,-266.49675638,0.00024111,2,"2024-04-03T06:50:31.913",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396677,1712127031926,-259.9425967,0.00024112,2,"2024-04-03T06:50:31.926",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396678,1712127031940,-259.9425967,0.00024112,2,"2024-04-03T06:50:31.940",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396679,1712127031954,-259.9425967,0.00024112,2,"2024-04-03T06:50:31.954",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396680,1712127031966,-259.9425967,0.00024112,2,"2024-04-03T06:50:31.966",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396681,1712127031977,-259.9425967,0.00024112,2,"2024-04-03T06:50:31.977",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396682,1712127031992,-492.19,0.00024115,2,"2024-04-03T06:50:31.992",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396683,1712127032006,-430.4,0.00024115,2,"2024-04-03T06:50:32.006",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396684,1712127032019,-1000.0,0.0002412,2,"2024-04-03T06:50:32.019",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396685,1712127032031,-250.0,0.0002412,2,"2024-04-03T06:50:32.031",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396686,1712127032043,-761.20026012,0.00024195,2,"2024-04-03T06:50:32.043",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396687,1712127032060,-3582.912952,0.00024195,2,"2024-04-03T06:50:32.060",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396688,1712127032219,-554.71998718,0.00024195,2,"2024-04-03T06:50:32.219",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396689,1712127032232,-442.83166524,0.00024195,2,"2024-04-03T06:50:32.232",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396690,1712127032326,-510.81960007,0.00024195,2,"2024-04-03T06:50:32.326",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396691,1712127032406,-992.98764326,0.00024195,2,"2024-04-03T06:50:32.406",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396692,1712127032426,-1981.97824367,0.00024195,2,"2024-04-03T06:50:32.426",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396693,1712127032442,-15072.54964846,0.00024195,2,"2024-04-03T06:50:32.442",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396694,1712127032454,-200.0,0.00024216,2,"2024-04-03T06:50:32.454",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396695,1712127032466,-6599.67,0.00024248,2,"2024-04-03T06:50:32.466",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396696,1712127032478,-538.7,0.00024314,2,"2024-04-03T06:50:32.478",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396697,1712127032489,-150.0,0.00024488,2,"2024-04-03T06:50:32.489",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396698,1712127032501,-405.85942043,0.00024605,2,"2024-04-03T06:50:32.501",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396699,1712127032513,-155.7219027,0.00024617,2,"2024-04-03T06:50:32.513",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396700,1712127032525,-156.50475248,0.00024617,2,"2024-04-03T06:50:32.525",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396701,1712127032536,-243.76210182,0.00024617,2,"2024-04-03T06:50:32.536",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396702,1712127032549,-3361.60429919,0.00024617,2,"2024-04-03T06:50:32.549",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396703,1712127032561,-3883.42357063,0.00024617,2,"2024-04-03T06:50:32.561",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396704,1712127032573,-499.99,0.00024617,2,"2024-04-03T06:50:32.573",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396705,1712127032587,-1488.35,0.00024617,2,"2024-04-03T06:50:32.587",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396706,1712127032600,-2563.50439895,0.00024618,2,"2024-04-03T06:50:32.600",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396707,1712127032612,-1828.26,0.00024618,2,"2024-04-03T06:50:32.612",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396708,1712127032624,-22686.23908313,0.00024619,2,"2024-04-03T06:50:32.624",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396709,1712127032905,-6668.69629921,0.00024619,2,"2024-04-03T06:50:32.905",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396710,1712127032920,-564.48686426,0.00024619,2,"2024-04-03T06:50:32.920",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396721,1712127038040,-13321.03670068,0.00024619,2,"2024-04-03T06:50:38.040",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396722,1712127038178,-34843.79223302,0.00024619,2,"2024-04-03T06:50:38.178",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396723,1712127038188,-195.35516173,0.00024748,2,"2024-04-03T06:50:38.188",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396724,1712127038197,-250.31075792,0.00024748,2,"2024-04-03T06:50:38.197",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396725,1712127038206,-1107.97906716,0.000248,2,"2024-04-03T06:50:38.206",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396726,1712127038215,-168.44,0.0002485,2,"2024-04-03T06:50:38.215",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396727,1712127038225,-630.7477,0.00024898,2,"2024-04-03T06:50:38.225",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396728,1712127038234,-6032.6825,0.000249,2,"2024-04-03T06:50:38.234",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396729,1712127038244,-16566.319,0.000249,2,"2024-04-03T06:50:38.244",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396730,1712127038253,-2500.0,0.000249,2,"2024-04-03T06:50:38.253",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396732,1712127038262,-2500.0,0.000249,2,"2024-04-03T06:50:38.262",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396734,1712127038272,-7500.0,0.000249,2,"2024-04-03T06:50:38.272",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396736,1712127038281,-500.0,0.00024925,2,"2024-04-03T06:50:38.281",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396738,1712127038291,-668.8990073,0.00024998,2,"2024-04-03T06:50:38.291",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396741,1712127038300,-1047.82673448,0.00024998,2,"2024-04-03T06:50:38.300",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396743,1712127038309,-400.0,0.00024998,2,"2024-04-03T06:50:38.309",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396745,1712127038318,-155.0,0.00024998,2,"2024-04-03T06:50:38.318",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396747,1712127038328,-198.48421778,0.00024998,2,"2024-04-03T06:50:38.328",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396749,1712127038337,-3369.98331049,0.00024998,2,"2024-04-03T06:50:38.337",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396751,1712127038346,-1536.9548864,0.00024998,2,"2024-04-03T06:50:38.346",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396752,1712127038356,-155.0,0.00024998,2,"2024-04-03T06:50:38.356",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396755,1712127038366,-312.61696763,0.00024998,2,"2024-04-03T06:50:38.366",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396757,1712127038375,-856.59883977,0.00024998,2,"2024-04-03T06:50:38.375",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396759,1712127038384,-2360.96379484,0.00024998,2,"2024-04-03T06:50:38.384",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396761,1712127038393,-156.90238505,0.00024998,2,"2024-04-03T06:50:38.393",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396762,1712127038403,-1577.82701751,0.00024998,2,"2024-04-03T06:50:38.403",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396765,1712127038412,-808.0603603,0.00024998,2,"2024-04-03T06:50:38.412",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396767,1712127038421,-155.9241748,0.00024998,2,"2024-04-03T06:50:38.421",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396768,1712127038431,-233.60740397,0.00024998,2,"2024-04-03T06:50:38.431",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396770,1712127038440,-307.2294722,0.00024998,2,"2024-04-03T06:50:38.440",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396772,1712127038449,-480.34261175,0.00024998,2,"2024-04-03T06:50:38.449",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396774,1712127038459,-689.82673336,0.00024998,2,"2024-04-03T06:50:38.459",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396777,1712127038468,-13588.18002459,0.00024998,2,"2024-04-03T06:50:38.468",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396779,1712127038477,-284.23022734,0.00024998,2,"2024-04-03T06:50:38.477",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396781,1712127038487,-214.5273441,0.00024998,2,"2024-04-03T06:50:38.487",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396783,1712127038496,-1220.62658197,0.00024998,2,"2024-04-03T06:50:38.496",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396785,1712127038506,-155.0,0.00024998,2,"2024-04-03T06:50:38.506",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396787,1712127038515,-355.4595,0.00024998,2,"2024-04-03T06:50:38.515",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396789,1712127038524,-174.62254514,0.00024998,2,"2024-04-03T06:50:38.524",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396791,1712127038534,-200.0,0.00024998,2,"2024-04-03T06:50:38.534",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396793,1712127038543,-481.99994592,0.00024998,2,"2024-04-03T06:50:38.543",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396795,1712127038552,-156.05515436,0.00024998,2,"2024-04-03T06:50:38.552",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396797,1712127038562,-268.14558605,0.00024998,2,"2024-04-03T06:50:38.562",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396799,1712127038571,-155.52918045,0.00024998,2,"2024-04-03T06:50:38.571",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396801,1712127038580,-1793.80356496,0.00024998,2,"2024-04-03T06:50:38.580",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396803,1712127038589,-3854.39454608,0.00024998,2,"2024-04-03T06:50:38.589",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396805,1712127038598,-13683.57497961,0.00024998,2,"2024-04-03T06:50:38.598",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396807,1712127038607,-5696.02733004,0.00024998,2,"2024-04-03T06:50:38.607",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396809,1712127038617,-20285.24549693,0.00024999,2,"2024-04-03T06:50:38.617",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396811,1712127038626,-1545.27976882,0.00024999,2,"2024-04-03T06:50:38.626",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396813,1712127038635,-211.12448875,0.00024999,2,"2024-04-03T06:50:38.635",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396815,1712127038645,-1415838.77921218,0.00025,2,"2024-04-03T06:50:38.645",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396852,1712127040162,-1073.309564,0.00025,2,"2024-04-03T06:50:40.162",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396853,1712127040233,-272.88001547,0.00025,2,"2024-04-03T06:50:40.233",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396854,1712127040245,-412.45458508,0.00025,2,"2024-04-03T06:50:40.245",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396855,1712127040257,-2131.99266889,0.00025,2,"2024-04-03T06:50:40.257",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396856,1712127040273,-959.3976514,0.00025,2,"2024-04-03T06:50:40.273",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396896,1712127043058,-154.42262091,0.000249,2,"2024-04-03T06:50:43.058",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396897,1712127043068,-5958.06492284,0.00025,2,"2024-04-03T06:50:43.068",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396898,1712127043080,-5282.20592353,0.00025,2,"2024-04-03T06:50:43.080",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396899,1712127043992,-4686.91442537,0.00025,2,"2024-04-03T06:50:43.992",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396904,1712127048107,-267.99944354,0.00024999,2,"2024-04-03T06:50:48.107",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396905,1712127048117,-500.0,0.00024999,2,"2024-04-03T06:50:48.117",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396906,1712127048126,-23440.3865402,0.00025,2,"2024-04-03T06:50:48.126",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396915,1712127092780,500.0,2.5e-05,2,"2024-04-03T06:51:32.780",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396916,1712127116065,17402.48476348,0.00023999,2,"2024-04-03T06:51:56.065",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396921,1712127154638,228.82,0.0004179,30,"2024-04-03T06:52:34.638",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396925,1712127284388,2353.8746745,0.000249,9,"2024-04-03T06:54:44.388",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396926,1712127409297,-2000.0,0.00024401,2,"2024-04-03T06:56:49.297",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396927,1712127416864,-15000.0,0.00024206,2,"2024-04-03T06:56:56.864",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396928,1712127429698,-808.30329148,0.00024205,2,"2024-04-03T06:57:09.698",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396929,1712127429721,-191.69670852,0.00024206,2,"2024-04-03T06:57:09.721",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396930,1712127509459,10202.0,0.000242,5,"2024-04-03T06:58:29.459",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396931,1712127647936,336.96,0.00022167,2,"2024-04-03T07:00:47.936",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396932,1712127696660,500.0,0.00023987,2,"2024-04-03T07:01:36.660",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396933,1712127708953,4568.67470679,0.00023987,2,"2024-04-03T07:01:48.953",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396934,1712127708980,3056.55351052,0.00023987,2,"2024-04-03T07:01:48.980",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396935,1712127709006,4331.86178269,0.00023987,2,"2024-04-03T07:01:49.006",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396936,1712127710890,2751.0,0.00023987,2,"2024-04-03T07:01:50.890",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396937,1712127718612,1000.0,0.00041793,120,"2024-04-03T07:01:58.612",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396938,1712127723785,488.56,0.00023941,2,"2024-04-03T07:02:03.785",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396939,1712127738676,150.0,0.00023941,2,"2024-04-03T07:02:18.676",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396940,1712127740772,169.89,0.00023987,2,"2024-04-03T07:02:20.772",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396945,1712127775801,192.83,0.00019097,2,"2024-04-03T07:02:55.801",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396946,1712127777364,448.91,0.00023825,2,"2024-04-03T07:02:57.364",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396948,1712127795321,359.54,0.000333,30,"2024-04-03T07:03:15.321",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396949,1712127802543,162.11459386,0.00023926,2,"2024-04-03T07:03:22.543",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396950,1712127832729,1000.0,0.00041793,120,"2024-04-03T07:03:52.729",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396951,1712127843140,163.92691314,0.00024002,2,"2024-04-03T07:04:03.140",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396952,1712127847353,500.0,0.00024002,2,"2024-04-03T07:04:07.353",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396953,1712127853849,2153.60924483,0.00024002,2,"2024-04-03T07:04:13.849",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396954,1712127853873,18.14841452,0.00024002,2,"2024-04-03T07:04:13.873",0.00041975,91.47,0.9956257730281185,975556735.9349341]
[321396955,1712127923702,230.288,0.00023927,2,"2024-04-03T07:05:23.702",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396956,1712127923866,500.0,0.00024002,2,"2024-04-03T07:05:23.866",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396957,1712127925141,550.0,0.00025,3,"2024-04-03T07:05:25.141",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396958,1712127926232,600.0,0.00027,3,"2024-04-03T07:05:26.232",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396959,1712127939860,800.0,0.00023846,2,"2024-04-03T07:05:39.860",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396960,1712127949639,3841.28103197,0.00024002,2,"2024-04-03T07:05:49.639",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396961,1712127976211,2442.31898626,0.00024002,2,"2024-04-03T07:06:16.211",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396962,1712127996375,500.0,0.00024002,2,"2024-04-03T07:06:36.375",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396963,1712127999798,-615.67123681,0.00024003,2,"2024-04-03T07:06:39.798",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396964,1712127999833,-259.9425967,0.00024003,2,"2024-04-03T07:06:39.833",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396965,1712127999868,-168.44,0.00024004,2,"2024-04-03T07:06:39.868",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396966,1712127999902,-569.86,0.00024031,2,"2024-04-03T07:06:39.902",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396967,1712127999938,-215.2,0.00024085,2,"2024-04-03T07:06:39.938",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396968,1712127999972,-150.0,0.00024205,2,"2024-04-03T07:06:39.972",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396969,1712128000007,-8708.30329148,0.00024206,2,"2024-04-03T07:06:40.007",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396970,1712128000041,-168.44,0.00024212,2,"2024-04-03T07:06:40.041",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396971,1712128000079,-4399.44,0.00024282,2,"2024-04-03T07:06:40.079",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396972,1712128000111,-2767.77,0.00024304,2,"2024-04-03T07:06:40.111",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396973,1712128000146,-200.0,0.00024403,2,"2024-04-03T07:06:40.146",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396974,1712128000179,-162.11459384,0.00024413,2,"2024-04-03T07:06:40.179",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396975,1712128000215,-168.44,0.0002442,2,"2024-04-03T07:06:40.215",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396976,1712128000250,-336.96,0.00024431,2,"2024-04-03T07:06:40.250",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396977,1712128000293,-168.44,0.00024629,2,"2024-04-03T07:06:40.293",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396978,1712128000331,-800.0,0.000248,2,"2024-04-03T07:06:40.331",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396979,1712128000366,-500.0,0.000248,2,"2024-04-03T07:06:40.366",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396980,1712128000400,-168.44,0.00024837,2,"2024-04-03T07:06:40.400",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396981,1712128000434,-997.18116048,0.00024898,2,"2024-04-03T07:06:40.434",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396982,1712128000468,-997.18116043,0.00024898,2,"2024-04-03T07:06:40.468",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396983,1712128000502,-959.17076009,0.00024899,2,"2024-04-03T07:06:40.502",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396984,1712128001151,-38.01040034,0.00024899,2,"2024-04-03T07:06:41.151",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396985,1712128001161,-577.66083647,0.00024899,2,"2024-04-03T07:06:41.161",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396986,1712128001176,-259.9425967,0.00024899,2,"2024-04-03T07:06:41.176",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396987,1712128001188,-159.57772726,0.00024899,2,"2024-04-03T07:06:41.188",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396988,1712128001197,-8.86227274,0.00024899,2,"2024-04-03T07:06:41.197",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396989,1712128001221,-569.86,0.00024899,2,"2024-04-03T07:06:41.221",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396990,1712128001241,-215.2,0.00024899,2,"2024-04-03T07:06:41.241",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396991,1712128001256,-150.0,0.00024899,2,"2024-04-03T07:06:41.256",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396992,1712128001286,-53.25888769,0.00024899,2,"2024-04-03T07:06:41.286",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396993,1712128001295,-997.18116043,0.000249,2,"2024-04-03T07:06:41.295",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396994,1712128001305,-908.51255528,0.000249,2,"2024-04-03T07:06:41.305",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396995,1712128001314,-167.08182948,0.000249,2,"2024-04-03T07:06:41.314",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396996,1712128001323,-696.1007,0.000249,2,"2024-04-03T07:06:41.323",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396997,1712128001333,-499.99,0.000249,2,"2024-04-03T07:06:41.333",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396998,1712128001343,-735.4619808,0.000249,2,"2024-04-03T07:06:41.343",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321396999,1712128001352,-154.42262092,0.000249,2,"2024-04-03T07:06:41.352",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397000,1712128001362,-162.11459384,0.000249,2,"2024-04-03T07:06:41.362",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397001,1712128001371,-4334.17896304,0.000249,2,"2024-04-03T07:06:41.371",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397002,1712128001383,-168.44,0.000249,2,"2024-04-03T07:06:41.383",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397003,1712128001403,-2997.38103696,0.000249,2,"2024-04-03T07:06:41.403",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397004,1712128001412,-997.18116043,0.000249,2,"2024-04-03T07:06:41.412",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397005,1712128001421,-192.14525364,0.000249,2,"2024-04-03T07:06:41.421",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397006,1712128001431,-212.73254897,0.000249,2,"2024-04-03T07:06:41.431",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397007,1712128001444,-784.44861146,0.000249,2,"2024-04-03T07:06:41.444",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397008,1712128001454,-997.18116043,0.00024901,2,"2024-04-03T07:06:41.454",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397009,1712128001462,-986.14022811,0.00024901,2,"2024-04-03T07:06:41.462",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397010,1712128001475,-11.04093232,0.00024901,2,"2024-04-03T07:06:41.475",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397011,1712128001484,-188.95906768,0.0002495,2,"2024-04-03T07:06:41.484",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397012,1712128001503,-162.11459384,0.0002495,2,"2024-04-03T07:06:41.503",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397013,1712128001518,-168.44,0.0002495,2,"2024-04-03T07:06:41.518",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397014,1712128001537,-336.96,0.0002495,2,"2024-04-03T07:06:41.537",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397015,1712128001559,-168.44,0.0002495,2,"2024-04-03T07:06:41.559",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397016,1712128001571,-800.0,0.0002495,2,"2024-04-03T07:06:41.571",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397017,1712128001594,-500.0,0.0002495,2,"2024-04-03T07:06:41.594",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397018,1712128001605,-168.44,0.0002495,2,"2024-04-03T07:06:41.605",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397019,1712128001620,-997.18116048,0.0002495,2,"2024-04-03T07:06:41.620",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397020,1712128001639,-997.18116043,0.0002495,2,"2024-04-03T07:06:41.639",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397021,1712128001654,-997.18116043,0.0002495,2,"2024-04-03T07:06:41.654",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397022,1712128018876,198.11,0.00022833,2,"2024-04-03T07:06:58.876",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397023,1712128030147,-2967.43262625,0.00024898,2,"2024-04-03T07:07:10.147",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397029,1712128173037,303.26,0.00022145,2,"2024-04-03T07:09:33.037",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397069,1712128233964,-165.52,0.00024063,2,"2024-04-03T07:10:33.964",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397070,1712128233973,-165.52,0.00024087,2,"2024-04-03T07:10:33.973",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397071,1712128233983,-259.9425967,0.00024109,2,"2024-04-03T07:10:33.983",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397072,1712128233993,-165.52,0.00024111,2,"2024-04-03T07:10:33.993",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397073,1712128234003,-1299.6144033,0.00024112,2,"2024-04-03T07:10:34.003",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397074,1712128234180,-2466.0455967,0.00024112,2,"2024-04-03T07:10:34.180",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397075,1712128234190,-165.52,0.00024135,2,"2024-04-03T07:10:34.190",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397076,1712128234199,-215.2,0.00024138,2,"2024-04-03T07:10:34.199",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397077,1712128234210,-165.52,0.00024159,2,"2024-04-03T07:10:34.210",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397078,1712128234219,-165.52,0.00024183,2,"2024-04-03T07:10:34.219",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397079,1712128234228,-2453.28301997,0.00024205,2,"2024-04-03T07:10:34.228",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397080,1712128234241,-323.8429975,0.00024205,2,"2024-04-03T07:10:34.241",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397081,1712128234253,-155.49398253,0.00024205,2,"2024-04-03T07:10:34.253",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397082,1712128234263,-295.52961747,0.00024409,2,"2024-04-03T07:10:34.263",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397083,1712128234351,-7.73038253,0.00024409,2,"2024-04-03T07:10:34.351",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397084,1712128234362,-903.94961747,0.00024798,2,"2024-04-03T07:10:34.362",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397088,1712128238093,-333.4011,0.00024062,2,"2024-04-03T07:10:38.093",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397089,1712128238228,-166.5989,0.00024062,2,"2024-04-03T07:10:38.228",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397090,1712128238239,-590.74008253,0.00024798,2,"2024-04-03T07:10:38.239",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397091,1712128238249,-352.6041976,0.00024898,2,"2024-04-03T07:10:38.249",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397092,1712128238258,-217.31131737,0.00024898,2,"2024-04-03T07:10:38.258",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397093,1712128238267,-3320.03682382,0.00024898,2,"2024-04-03T07:10:38.267",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397094,1712128238276,-3320.03682382,0.00024899,2,"2024-04-03T07:10:38.276",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397095,1712128238286,-3320.03682382,0.00024899,2,"2024-04-03T07:10:38.286",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397096,1712128238295,-3320.03682382,0.00024899,2,"2024-04-03T07:10:38.295",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397097,1712128238304,-3320.03682382,0.000249,2,"2024-04-03T07:10:38.304",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397098,1712128238314,-3320.03682382,0.000249,2,"2024-04-03T07:10:38.314",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397099,1712128238323,-7500.0,0.000249,2,"2024-04-03T07:10:38.323",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397100,1712128238332,-230.61409969,0.000249,2,"2024-04-03T07:10:38.332",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397101,1712128238341,-164.23830183,0.000249,2,"2024-04-03T07:10:38.341",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397102,1712128238350,-3320.03682382,0.000249,2,"2024-04-03T07:10:38.350",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397103,1712128238359,-230.61409968,0.00024901,2,"2024-04-03T07:10:38.359",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397104,1712128238368,-3320.03682382,0.00024901,2,"2024-04-03T07:10:38.368",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397105,1712128238378,-3320.03682382,0.00024901,2,"2024-04-03T07:10:38.378",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397106,1712128238387,-230.61409968,0.00024901,2,"2024-04-03T07:10:38.387",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397107,1712128238396,-217.31131737,0.00024912,2,"2024-04-03T07:10:38.396",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397108,1712128238406,-55446.23826395,0.0002495,2,"2024-04-03T07:10:38.406",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397109,1712128238417,-269.01549617,0.0002499,2,"2024-04-03T07:10:38.417",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397110,1712128238427,-269.01549617,0.0002499,2,"2024-04-03T07:10:38.427",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397111,1712128238436,-269.01549617,0.0002499,2,"2024-04-03T07:10:38.436",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397112,1712128238445,-1884.923952,0.00024995,2,"2024-04-03T07:10:38.445",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397113,1712128238454,-273.07511644,0.00024998,2,"2024-04-03T07:10:38.454",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397114,1712128238463,-211.12448875,0.00024998,2,"2024-04-03T07:10:38.463",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397115,1712128238473,-20285.24549693,0.00024998,2,"2024-04-03T07:10:38.473",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397116,1712128238482,-5696.02733004,0.00024998,2,"2024-04-03T07:10:38.482",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397117,1712128238492,-13683.57497961,0.00024998,2,"2024-04-03T07:10:38.492",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397118,1712128238501,-3854.39454608,0.00024998,2,"2024-04-03T07:10:38.501",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397119,1712128238510,-156.05515436,0.00024998,2,"2024-04-03T07:10:38.510",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397120,1712128238519,-268.14558605,0.00024998,2,"2024-04-03T07:10:38.519",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397121,1712128238529,-1793.80356496,0.00024998,2,"2024-04-03T07:10:38.529",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397122,1712128238538,-155.52918045,0.00024998,2,"2024-04-03T07:10:38.538",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397123,1712128238548,-200.0,0.00024998,2,"2024-04-03T07:10:38.548",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397124,1712128238557,-481.99994592,0.00024998,2,"2024-04-03T07:10:38.557",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397125,1712128238566,-174.62254514,0.00024998,2,"2024-04-03T07:10:38.566",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397126,1712128238575,-355.4595,0.00024998,2,"2024-04-03T07:10:38.575",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397127,1712128238585,-155.0,0.00024998,2,"2024-04-03T07:10:38.585",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397129,1712128238594,-1220.62658197,0.00024998,2,"2024-04-03T07:10:38.594",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397130,1712128238603,-214.5273441,0.00024998,2,"2024-04-03T07:10:38.603",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397131,1712128238614,-284.23022734,0.00024998,2,"2024-04-03T07:10:38.614",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397132,1712128238624,-233.60740397,0.00024998,2,"2024-04-03T07:10:38.624",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397133,1712128238633,-13588.18002459,0.00024998,2,"2024-04-03T07:10:38.633",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397134,1712128238642,-480.34261175,0.00024998,2,"2024-04-03T07:10:38.642",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397135,1712128238651,-307.2294722,0.00024998,2,"2024-04-03T07:10:38.651",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397136,1712128238664,-689.82673336,0.00024998,2,"2024-04-03T07:10:38.664",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397137,1712128238673,-156.90238505,0.00024998,2,"2024-04-03T07:10:38.673",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397138,1712128238684,-856.59883977,0.00024998,2,"2024-04-03T07:10:38.684",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397139,1712128238693,-2360.96379484,0.00024998,2,"2024-04-03T07:10:38.693",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397140,1712128238702,-1536.9548864,0.00024998,2,"2024-04-03T07:10:38.702",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397141,1712128238711,-312.61696763,0.00024998,2,"2024-04-03T07:10:38.711",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397142,1712128238720,-155.0,0.00024998,2,"2024-04-03T07:10:38.720",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397143,1712128238730,-3369.98331049,0.00024998,2,"2024-04-03T07:10:38.730",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397144,1712128238740,-155.0,0.00024998,2,"2024-04-03T07:10:38.740",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397145,1712128238749,-1047.82673448,0.00024998,2,"2024-04-03T07:10:38.749",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397146,1712128238758,-668.8990073,0.00024998,2,"2024-04-03T07:10:38.758",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397147,1712128238767,-198.48421778,0.00024998,2,"2024-04-03T07:10:38.767",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397148,1712128238776,-400.0,0.00024998,2,"2024-04-03T07:10:38.776",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397149,1712128238785,-745.79692441,0.00024998,2,"2024-04-03T07:10:38.785",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397150,1712128238794,-163.79517817,0.00024998,2,"2024-04-03T07:10:38.794",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397151,1712128238805,-320.27750519,0.00024998,2,"2024-04-03T07:10:38.805",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397152,1712128238814,-460.25761778,0.00024998,2,"2024-04-03T07:10:38.814",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397153,1712128238823,-210.52556995,0.00024998,2,"2024-04-03T07:10:38.823",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397154,1712128238832,-151.0,0.00024999,2,"2024-04-03T07:10:38.832",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397155,1712128238841,-150.01,0.00024999,2,"2024-04-03T07:10:38.841",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397156,1712128238850,-1792.30936522,0.00024999,2,"2024-04-03T07:10:38.850",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397157,1712128238859,-1318739.62672186,0.00025,2,"2024-04-03T07:10:38.859",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397158,1712128238883,-843.53623725,0.00025,2,"2024-04-03T07:10:38.883",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397164,1712128240218,-1138.46684682,0.00025,2,"2024-04-03T07:10:40.218",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397165,1712128240327,-3108.5803459,0.00025,2,"2024-04-03T07:10:40.327",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397166,1712128240339,-1205.67043756,0.00025,2,"2024-04-03T07:10:40.339",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397167,1712128240350,-5019.02003535,0.00025,2,"2024-04-03T07:10:40.350",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397168,1712128240462,-468.0237734,0.00025,2,"2024-04-03T07:10:40.462",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397169,1712128240475,-4969.36889988,0.00025,2,"2024-04-03T07:10:40.475",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397193,1712128243857,-150.01,0.00024999,2,"2024-04-03T07:10:43.857",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397194,1712128243867,-3168.035872,0.00025,2,"2024-04-03T07:10:43.867",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397195,1712128244112,-3333.09442095,0.00025,2,"2024-04-03T07:10:44.112",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397196,1712128244124,-1341.38625913,0.00025,2,"2024-04-03T07:10:44.124",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397197,1712128244140,-5995.56658117,0.00025,2,"2024-04-03T07:10:44.140",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397198,1712128244270,-1717.62980834,0.00024999,2,"2024-04-03T07:10:44.270",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397199,1712128244281,-19239.86867347,0.00025,2,"2024-04-03T07:10:44.281",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397200,1712128244409,-3079.89533452,0.00025,2,"2024-04-03T07:10:44.409",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397214,1712128246114,-535.806,0.00025,2,"2024-04-03T07:10:46.114",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397215,1712128246436,-8986.74747642,0.00025,2,"2024-04-03T07:10:46.436",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397216,1712128246456,-5175.59742139,0.00025,2,"2024-04-03T07:10:46.456",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397217,1712128246468,-441.00866034,0.00025,2,"2024-04-03T07:10:46.468",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397218,1712128246479,-46424.71955181,0.00025,2,"2024-04-03T07:10:46.479",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397219,1712128246499,-4156.55602197,0.00025,2,"2024-04-03T07:10:46.499",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397220,1712128246509,-551.00000001,0.00025,2,"2024-04-03T07:10:46.509",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397221,1712128246520,-3140.00000007,0.00025,2,"2024-04-03T07:10:46.520",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397222,1712128246641,-4187.34422242,0.00025,2,"2024-04-03T07:10:46.641",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397224,1712128246653,-585.79333653,0.00025,2,"2024-04-03T07:10:46.653",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397229,1712128253860,288.31954154,0.00022145,2,"2024-04-03T07:10:53.860",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397230,1712128615817,7925.52164049,0.000333,30,"2024-04-03T07:16:55.817",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397231,1712128694598,272.93,0.0002228,2,"2024-04-03T07:18:14.598",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397232,1712128721260,1954.74,0.00023988,2,"2024-04-03T07:18:41.260",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397234,1712128824218,-1940.988958,0.00024393,2,"2024-04-03T07:20:24.218",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397235,1712128824238,-259.9425967,0.00024394,2,"2024-04-03T07:20:24.238",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397236,1712128824258,-500.0,0.00024394,2,"2024-04-03T07:20:24.258",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397237,1712128824278,-2015.21,0.00024395,2,"2024-04-03T07:20:24.278",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397238,1712128824302,-19438.13310179,0.00024541,2,"2024-04-03T07:20:24.302",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397239,1712128824323,-272.93,0.00024544,2,"2024-04-03T07:20:24.323",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397240,1712128824344,-170.49,0.00024565,2,"2024-04-03T07:20:24.344",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397241,1712128824366,-170.49,0.00024606,2,"2024-04-03T07:20:24.366",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397242,1712128824386,-170.49,0.00024647,2,"2024-04-03T07:20:24.386",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397243,1712128824406,-61.32534351,0.00024687,2,"2024-04-03T07:20:24.406",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397244,1712128865589,3362.01309877,0.00023988,10,"2024-04-03T07:21:05.589",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397245,1712128883536,3362.01309877,0.00023988,10,"2024-04-03T07:21:23.536",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397246,1712128905523,589.54822769,0.00023988,10,"2024-04-03T07:21:45.523",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397247,1712128905549,2772.46487108,0.00023988,10,"2024-04-03T07:21:45.549",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397249,1712128915675,-500.0,0.00024686,2,"2024-04-03T07:21:55.675",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397250,1712128915696,-109.16465649,0.00024687,2,"2024-04-03T07:21:55.696",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397251,1712128915717,-162.11459384,0.000247,2,"2024-04-03T07:21:55.717",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397252,1712128915737,-165.43521576,0.0002475,2,"2024-04-03T07:21:55.737",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397253,1712128915757,-500.0,0.000248,2,"2024-04-03T07:21:55.757",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397254,1712128915778,-19438.13310179,0.00024898,2,"2024-04-03T07:21:55.778",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397255,1712128915799,-701.82785238,0.00024898,2,"2024-04-03T07:21:55.799",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397256,1712128915821,-701.82785233,0.00024898,2,"2024-04-03T07:21:55.821",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397257,1712128915843,-701.82785233,0.00024898,2,"2024-04-03T07:21:55.843",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397258,1712128915865,-701.82785233,0.00024899,2,"2024-04-03T07:21:55.865",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397259,1712128916140,-701.82785233,0.00024899,2,"2024-04-03T07:21:56.140",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397260,1712128916179,-516.01317042,0.00024899,2,"2024-04-03T07:21:56.179",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397261,1712128923546,1805.82287965,0.00023988,10,"2024-04-03T07:22:03.546",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397262,1712128935183,168.0,0.000322,120,"2024-04-03T07:22:15.183",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397263,1712129056267,-500.0,0.00024745,2,"2024-04-03T07:24:16.267",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397264,1712129056287,-259.9425967,0.00024746,2,"2024-04-03T07:24:16.287",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397265,1712129056307,-155.0,0.00024747,2,"2024-04-03T07:24:16.307",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397266,1712129056326,-165.43521577,0.0002475,2,"2024-04-03T07:24:16.326",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397267,1712129056345,-150.51463,0.0002475,2,"2024-04-03T07:24:16.345",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397268,1712129056366,-640.0,0.000248,2,"2024-04-03T07:24:16.366",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397269,1712129056390,-150.0,0.00024888,2,"2024-04-03T07:24:16.390",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397270,1712129056413,-19438.13310179,0.00024897,2,"2024-04-03T07:24:16.413",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397271,1712129056433,-4740.97445574,0.00024898,2,"2024-04-03T07:24:16.433",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397272,1712129116106,-165.43521577,0.0002475,2,"2024-04-03T07:25:16.106",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397273,1712129116127,-1156.786,0.00024895,2,"2024-04-03T07:25:16.127",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397274,1712129116147,-689.23212459,0.00024897,2,"2024-04-03T07:25:16.147",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397275,1712129116169,-19700.41754426,0.00024898,2,"2024-04-03T07:25:16.169",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397276,1712129116190,-8408.12911538,0.00024898,2,"2024-04-03T07:25:16.190",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397277,1712129117061,163.30656023,0.00024,2,"2024-04-03T07:25:17.061",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397278,1712129117085,164.72966556,0.00024,2,"2024-04-03T07:25:17.085",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397279,1712129163082,-49900.0,0.00024895,2,"2024-04-03T07:26:03.082",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397311,1712129241652,245.63,0.00022864,2,"2024-04-03T07:27:21.652",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397312,1712129246170,-537.36536672,0.00024892,2,"2024-04-03T07:27:26.170",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397313,1712129246193,-150.0,0.00024893,2,"2024-04-03T07:27:26.193",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397314,1712129246217,-500.0,0.00024893,2,"2024-04-03T07:27:26.217",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397315,1712129246238,-539.30797802,0.00024894,2,"2024-04-03T07:27:26.238",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397316,1712129246260,-1795.50469135,0.00024894,2,"2024-04-03T07:27:26.260",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397323,1712129432319,-500.0,0.0002434,2,"2024-04-03T07:30:32.319",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397324,1712129432328,-163.92691314,0.00024341,2,"2024-04-03T07:30:32.328",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397325,1712129432338,-690.57,0.00024345,2,"2024-04-03T07:30:32.338",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397326,1712129432347,-150.0,0.00024796,2,"2024-04-03T07:30:32.347",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397327,1712129432356,-1151.87662456,0.00024797,2,"2024-04-03T07:30:32.356",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397328,1712129432368,-18286.25647723,0.00024797,2,"2024-04-03T07:30:32.368",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397329,1712129432377,-1950.56443549,0.00024798,2,"2024-04-03T07:30:32.377",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397330,1712129432386,-1323.9902177,0.00024798,2,"2024-04-03T07:30:32.386",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397331,1712129432395,-4445.295,0.00024798,2,"2024-04-03T07:30:32.395",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397332,1712129432404,-23765.1913,0.00024798,2,"2024-04-03T07:30:32.404",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397333,1712129432413,-228.70256858,0.00024809,2,"2024-04-03T07:30:32.413",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397334,1712129432456,-1721.86186691,0.00024809,2,"2024-04-03T07:30:32.456",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397335,1712129432466,-1323.99021766,0.00024809,2,"2024-04-03T07:30:32.466",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397336,1712129432474,-169.63848627,0.00024821,2,"2024-04-03T07:30:32.474",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397337,1712129432487,-1780.92594922,0.00024821,2,"2024-04-03T07:30:32.487",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397338,1712129432496,-1323.99021766,0.00024821,2,"2024-04-03T07:30:32.496",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397339,1712129432509,-1950.56443549,0.00024832,2,"2024-04-03T07:30:32.509",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397340,1712129432522,-1323.99021766,0.00024832,2,"2024-04-03T07:30:32.522",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397341,1712129432532,-1950.56443549,0.00024843,2,"2024-04-03T07:30:32.532",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397342,1712129432541,-999.99,0.00024843,2,"2024-04-03T07:30:32.541",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397343,1712129432550,-1323.99021766,0.00024843,2,"2024-04-03T07:30:32.550",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397344,1712129432560,-1950.56443549,0.00024855,2,"2024-04-03T07:30:32.560",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397345,1712129432569,-844.58180693,0.00024855,2,"2024-04-03T07:30:32.569",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397346,1712129432581,-267.95,0.00024855,2,"2024-04-03T07:30:32.581",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397347,1712129432615,-211.45841073,0.00024855,2,"2024-04-03T07:30:32.615",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397348,1712129432788,-1302.82,0.00024861,2,"2024-04-03T07:30:32.788",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397349,1712129432856,-906.85324557,0.00024866,2,"2024-04-03T07:30:32.856",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397350,1712129432964,-1043.71118992,0.00024866,2,"2024-04-03T07:30:32.964",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397351,1712129432974,-949.10512895,0.00024866,2,"2024-04-03T07:30:32.974",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397368,1712129438224,-374.88508871,0.00024866,2,"2024-04-03T07:30:38.224",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397369,1712129438234,-1950.56443549,0.00024877,2,"2024-04-03T07:30:38.234",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397370,1712129438244,-1323.99021766,0.00024877,2,"2024-04-03T07:30:38.244",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397371,1712129438255,-1950.56443549,0.00024889,2,"2024-04-03T07:30:38.255",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397372,1712129438264,-1323.99021766,0.00024889,2,"2024-04-03T07:30:38.264",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397373,1712129438274,-155.39746209,0.00024893,2,"2024-04-03T07:30:38.274",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397374,1712129438283,-398.82125984,0.00024893,2,"2024-04-03T07:30:38.283",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397375,1712129438293,-460.25761778,0.00024894,2,"2024-04-03T07:30:38.293",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397376,1712129438302,-8641.59926529,0.00024895,2,"2024-04-03T07:30:38.302",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397377,1712129438326,-35344.19741491,0.00024895,2,"2024-04-03T07:30:38.326",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397378,1712129438416,-27233.9856198,0.00024895,2,"2024-04-03T07:30:38.416",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397379,1712129438425,-39899.8447,0.00024895,2,"2024-04-03T07:30:38.425",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397380,1712129438436,-150.99,0.00024898,2,"2024-04-03T07:30:38.436",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397381,1712129438446,-209.48496784,0.00024898,2,"2024-04-03T07:30:38.446",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397382,1712129438455,-467.20584359,0.00024898,2,"2024-04-03T07:30:38.455",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397383,1712129438464,-499.99,0.00024898,2,"2024-04-03T07:30:38.464",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397384,1712129438474,-16591.87088462,0.00024898,2,"2024-04-03T07:30:38.474",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397385,1712129438485,-500.0,0.00024898,2,"2024-04-03T07:30:38.485",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397386,1712129438497,-1000.0,0.00024898,2,"2024-04-03T07:30:38.497",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397387,1712129438507,-31685.7595,0.00024898,2,"2024-04-03T07:30:38.507",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397388,1712129438516,-467.20584352,0.00024898,2,"2024-04-03T07:30:38.516",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397389,1712129438527,-467.20584352,0.00024899,2,"2024-04-03T07:30:38.527",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397390,1712129438536,-467.20584352,0.00024899,2,"2024-04-03T07:30:38.536",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397391,1712129438545,-467.20584352,0.00024899,2,"2024-04-03T07:30:38.545",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397392,1712129438554,-467.20584352,0.00024899,2,"2024-04-03T07:30:38.554",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397393,1712129438564,-467.20584352,0.000249,2,"2024-04-03T07:30:38.564",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397394,1712129438574,-696.1007,0.000249,2,"2024-04-03T07:30:38.574",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397395,1712129438583,-908.51255528,0.000249,2,"2024-04-03T07:30:38.583",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397396,1712129438592,-7500.0,0.000249,2,"2024-04-03T07:30:38.592",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397397,1712129438602,-154.42262092,0.000249,2,"2024-04-03T07:30:38.602",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397398,1712129438612,-388.6324,0.000249,2,"2024-04-03T07:30:38.612",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397399,1712129438621,-192.14525364,0.000249,2,"2024-04-03T07:30:38.621",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397400,1712129438631,-735.4619808,0.000249,2,"2024-04-03T07:30:38.631",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397401,1712129438642,-1950.56443549,0.000249,2,"2024-04-03T07:30:38.642",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397402,1712129438652,-1000.0,0.000249,2,"2024-04-03T07:30:38.652",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397403,1712129438660,-467.20584352,0.000249,2,"2024-04-03T07:30:38.660",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397404,1712129438669,-449.53431196,0.000249,2,"2024-04-03T07:30:38.669",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397405,1712129438679,-1323.99021766,0.000249,2,"2024-04-03T07:30:38.679",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397406,1712129438689,-268.39815212,0.000249,2,"2024-04-03T07:30:38.689",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397407,1712129438699,-167.08182948,0.000249,2,"2024-04-03T07:30:38.699",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397408,1712129438708,-269.01549617,0.0002499,2,"2024-04-03T07:30:38.708",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397409,1712129438718,-269.01549617,0.0002499,2,"2024-04-03T07:30:38.718",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397410,1712129438728,-269.01549617,0.0002499,2,"2024-04-03T07:30:38.728",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397411,1712129438737,-155.0,0.00024993,2,"2024-04-03T07:30:38.737",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397412,1712129438748,-354.73932104,0.00024993,2,"2024-04-03T07:30:38.748",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397413,1712129438757,-1480.92456095,0.00024994,2,"2024-04-03T07:30:38.757",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397415,1712129438767,-302.72829268,0.00024997,2,"2024-04-03T07:30:38.767",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397417,1712129438776,-400.0,0.00024998,2,"2024-04-03T07:30:38.776",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397418,1712129438785,-155.0,0.00024998,2,"2024-04-03T07:30:38.785",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397419,1712129438794,-210.52556995,0.00024998,2,"2024-04-03T07:30:38.794",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397420,1712129438803,-745.79692441,0.00024998,2,"2024-04-03T07:30:38.803",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397421,1712129438812,-198.48421778,0.00024998,2,"2024-04-03T07:30:38.812",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397422,1712129438821,-1047.82673448,0.00024998,2,"2024-04-03T07:30:38.821",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397423,1712129438832,-668.8990073,0.00024998,2,"2024-04-03T07:30:38.832",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397424,1712129438841,-3369.98331049,0.00024998,2,"2024-04-03T07:30:38.841",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397425,1712129438851,-1536.9548864,0.00024998,2,"2024-04-03T07:30:38.851",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397426,1712129438860,-320.27750519,0.00024998,2,"2024-04-03T07:30:38.860",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397427,1712129438871,-2360.96379484,0.00024998,2,"2024-04-03T07:30:38.871",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397428,1712129438880,-689.82673336,0.00024998,2,"2024-04-03T07:30:38.880",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397429,1712129438890,-312.61696763,0.00024998,2,"2024-04-03T07:30:38.890",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397430,1712129438899,-856.59883977,0.00024998,2,"2024-04-03T07:30:38.899",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397431,1712129438909,-307.2294722,0.00024998,2,"2024-04-03T07:30:38.909",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397432,1712129438919,-156.90238505,0.00024998,2,"2024-04-03T07:30:38.919",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397433,1712129438929,-13588.18002459,0.00024998,2,"2024-04-03T07:30:38.929",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397434,1712129438938,-268.14558605,0.00024998,2,"2024-04-03T07:30:38.938",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397435,1712129438948,-156.05515436,0.00024998,2,"2024-04-03T07:30:38.948",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397436,1712129438957,-481.99994592,0.00024998,2,"2024-04-03T07:30:38.957",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397437,1712129438967,-1220.62658197,0.00024998,2,"2024-04-03T07:30:38.967",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397438,1712129438977,-214.5273441,0.00024998,2,"2024-04-03T07:30:38.977",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397439,1712129438986,-200.0,0.00024998,2,"2024-04-03T07:30:38.986",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397440,1712129438996,-1793.80356496,0.00024998,2,"2024-04-03T07:30:38.996",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397441,1712129439005,-233.60740397,0.00024998,2,"2024-04-03T07:30:39.005",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397442,1712129439014,-284.23022734,0.00024998,2,"2024-04-03T07:30:39.014",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397443,1712129439026,-155.0,0.00024998,2,"2024-04-03T07:30:39.026",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397444,1712129439035,-155.52918045,0.00024998,2,"2024-04-03T07:30:39.035",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397445,1712129439045,-174.62254514,0.00024998,2,"2024-04-03T07:30:39.045",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397446,1712129439055,-3854.39454608,0.00024998,2,"2024-04-03T07:30:39.055",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397447,1712129439064,-13683.57497961,0.00024998,2,"2024-04-03T07:30:39.064",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397448,1712129439073,-5696.02733004,0.00024998,2,"2024-04-03T07:30:39.073",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397449,1712129439083,-20285.24549693,0.00024998,2,"2024-04-03T07:30:39.083",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397450,1712129439092,-273.07511644,0.00024998,2,"2024-04-03T07:30:39.092",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397451,1712129439102,-211.12448875,0.00024998,2,"2024-04-03T07:30:39.102",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397452,1712129439111,-325.44996838,0.00024998,2,"2024-04-03T07:30:39.111",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397453,1712129439121,-150.01,0.00024999,2,"2024-04-03T07:30:39.121",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397454,1712129439130,-1720.74145654,0.00024999,2,"2024-04-03T07:30:39.130",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397455,1712129439139,-8694995.11093334,0.00025,2,"2024-04-03T07:30:39.139",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397456,1712129439149,-2841.85890817,0.00025,2,"2024-04-03T07:30:39.149",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397457,1712129439158,-633.4,0.00025,2,"2024-04-03T07:30:39.158",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397458,1712129439168,-163.42,0.00025,2,"2024-04-03T07:30:39.168",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397459,1712129439178,-155.37739819,0.00025,2,"2024-04-03T07:30:39.178",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397460,1712129439187,-2044940.1370938,0.00025,2,"2024-04-03T07:30:39.187",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397461,1712129439197,-1075934.32022611,0.00025,2,"2024-04-03T07:30:39.197",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397462,1712129439218,-6178.51938692,0.00025,2,"2024-04-03T07:30:39.218",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397463,1712129439238,-373.08992,0.00025,2,"2024-04-03T07:30:39.238",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397464,1712129439490,-661930.53065912,0.00025,2,"2024-04-03T07:30:39.490",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397470,1712129440619,-1384.38202857,0.00024893,2,"2024-04-03T07:30:40.619",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397471,1712129440630,-1939.95337151,0.00025,2,"2024-04-03T07:30:40.630",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397521,1712129443385,-192.1345,0.00024795,2,"2024-04-03T07:30:43.385",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397522,1712129443396,-150.01,0.00024999,2,"2024-04-03T07:30:43.396",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397523,1712129443405,-667.77168065,0.00024999,2,"2024-04-03T07:30:43.405",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397524,1712129443610,-981.2722152,0.00024999,2,"2024-04-03T07:30:43.610",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397525,1712129443620,-5042.15304567,0.00025,2,"2024-04-03T07:30:43.620",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397539,1712129446573,-147.83353058,0.00024999,2,"2024-04-03T07:30:46.573",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397540,1712129446586,-18078.27364523,0.00024999,2,"2024-04-03T07:30:46.586",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397541,1712129446605,-1212.02592598,0.00024999,2,"2024-04-03T07:30:46.605",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397542,1712129446614,-506.65292224,0.00025,2,"2024-04-03T07:30:46.614",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397543,1712129446637,-307.44854805,0.00025,2,"2024-04-03T07:30:46.637",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397544,1712129446648,-304.61412016,0.00025,2,"2024-04-03T07:30:46.648",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397557,1712129647467,2070.21901859,0.00025,10,"2024-04-03T07:34:07.467",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397564,1712129747445,550.0,0.00025,3,"2024-04-03T07:35:47.445",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397565,1712129748569,600.0,0.00027,3,"2024-04-03T07:35:48.569",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397568,1712129832764,3186.07530914,0.00032,120,"2024-04-03T07:37:12.764",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397571,1712129856184,265.62,0.00022176,2,"2024-04-03T07:37:36.184",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397573,1712130074560,512.0,0.00023967,2,"2024-04-03T07:41:14.560",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397574,1712130090210,538.01,0.00023967,2,"2024-04-03T07:41:30.210",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397575,1712130126238,569.86,0.00023992,2,"2024-04-03T07:42:06.238",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397576,1712130168007,374.09,0.00023905,2,"2024-04-03T07:42:48.007",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397578,1712130244354,2336.05,0.00023905,2,"2024-04-03T07:44:04.354",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397579,1712130247945,173.03209983,0.00023762,2,"2024-04-03T07:44:07.945",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397580,1712130258380,6333.68076913,0.00023947,2,"2024-04-03T07:44:18.380",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397581,1712130258403,3017.06923087,0.00023947,2,"2024-04-03T07:44:18.403",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397582,1712130341807,252.33,0.00022111,2,"2024-04-03T07:45:41.807",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397584,1712130452269,-500.0,0.00024146,2,"2024-04-03T07:47:32.269",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397585,1712130452291,-168.44,0.00024147,2,"2024-04-03T07:47:32.291",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397586,1712130452310,-1383.39,0.00024201,2,"2024-04-03T07:47:32.310",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397587,1712130452333,-266.72,0.00024239,2,"2024-04-03T07:47:32.333",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397588,1712130452352,-155.53166687,0.00024297,2,"2024-04-03T07:47:32.352",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397589,1712130452375,-168.44,0.00024357,2,"2024-04-03T07:47:32.375",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397590,1712130452397,-252.33,0.00024375,2,"2024-04-03T07:47:32.397",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397591,1712130452417,-252.35542732,0.00024545,2,"2024-04-03T07:47:32.417",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397592,1712130452437,-168.44,0.00024567,2,"2024-04-03T07:47:32.437",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397593,1712130452459,-162.11459384,0.00024695,2,"2024-04-03T07:47:32.459",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397594,1712130452480,-499.99,0.00024695,2,"2024-04-03T07:47:32.480",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397595,1712130452501,-168.44,0.00024776,2,"2024-04-03T07:47:32.501",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397596,1712130452521,-70.03931262,0.00024781,2,"2024-04-03T07:47:32.521",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397609,1712130631524,-500.0,0.00024627,2,"2024-04-03T07:50:31.524",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397610,1712130631534,-269.0,0.00024628,2,"2024-04-03T07:50:31.534",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397611,1712130631545,-150.51463,0.0002475,2,"2024-04-03T07:50:31.545",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397612,1712130631554,-355.60752616,0.00024781,2,"2024-04-03T07:50:31.554",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397613,1712130631563,-150.0,0.00024792,2,"2024-04-03T07:50:31.563",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397614,1712130631573,-362.72097033,0.00024793,2,"2024-04-03T07:50:31.573",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397615,1712130631582,-498.64572296,0.00024793,2,"2024-04-03T07:50:31.582",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397616,1712130631591,-260.60691398,0.00024793,2,"2024-04-03T07:50:31.591",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397617,1712130631601,-273.63799124,0.00024793,2,"2024-04-03T07:50:31.601",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397618,1712130631610,-217.62871005,0.00024793,2,"2024-04-03T07:50:31.610",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397619,1712130631620,-1760.45808194,0.00024793,2,"2024-04-03T07:50:31.620",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397620,1712130631690,-337.49473526,0.00024793,2,"2024-04-03T07:50:31.690",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397621,1712130631700,-291.33670095,0.00024793,2,"2024-04-03T07:50:31.700",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397622,1712130631709,-155.61488966,0.00024793,2,"2024-04-03T07:50:31.709",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397623,1712130631719,-41.06338818,0.00024793,2,"2024-04-03T07:50:31.719",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397679,1712130637577,-263.56669827,0.00024793,2,"2024-04-03T07:50:37.577",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397681,1712130637586,-180.51744543,0.00024793,2,"2024-04-03T07:50:37.586",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397682,1712130637596,-155.0,0.00024793,2,"2024-04-03T07:50:37.596",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397683,1712130637605,-2142.90839151,0.00024793,2,"2024-04-03T07:50:37.605",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397684,1712130637615,-522.1815077,0.00024793,2,"2024-04-03T07:50:37.615",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397686,1712130637624,-396.45024351,0.00024793,2,"2024-04-03T07:50:37.624",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397687,1712130637634,-24126.1941,0.00024795,2,"2024-04-03T07:50:37.634",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397688,1712130637644,-8337.9596,0.00024795,2,"2024-04-03T07:50:37.644",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397689,1712130637653,-5320.9024,0.00024795,2,"2024-04-03T07:50:37.653",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397690,1712130637663,-200.0,0.00024799,2,"2024-04-03T07:50:37.663",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397691,1712130637672,-800.0,0.00024799,2,"2024-04-03T07:50:37.672",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397692,1712130637682,-500.0,0.00024799,2,"2024-04-03T07:50:37.682",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397693,1712130637692,-500.0,0.00024799,2,"2024-04-03T07:50:37.692",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397694,1712130637702,-500.0,0.000248,2,"2024-04-03T07:50:37.702",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397695,1712130637712,-200.0,0.000248,2,"2024-04-03T07:50:37.712",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397696,1712130637721,-800.0,0.000248,2,"2024-04-03T07:50:37.721",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397697,1712130637731,-800.0,0.000248,2,"2024-04-03T07:50:37.731",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397698,1712130637741,-500.0,0.000248,2,"2024-04-03T07:50:37.741",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397699,1712130637750,-500.0,0.000248,2,"2024-04-03T07:50:37.750",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397700,1712130637760,-500.0,0.000248,2,"2024-04-03T07:50:37.760",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397701,1712130637770,-500.0,0.000248,2,"2024-04-03T07:50:37.770",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397702,1712130637781,-555.8582,0.000249,2,"2024-04-03T07:50:37.781",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397703,1712130637791,-4791.5515,0.000249,2,"2024-04-03T07:50:37.791",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397704,1712130637803,-7500.0,0.000249,2,"2024-04-03T07:50:37.803",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397705,1712130637817,-832.80317571,0.000249,2,"2024-04-03T07:50:37.817",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397706,1712130637827,-295.3533081,0.000249,2,"2024-04-03T07:50:37.827",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397707,1712130637837,-499.99,0.000249,2,"2024-04-03T07:50:37.837",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397708,1712130637846,-673.1,0.000249,2,"2024-04-03T07:50:37.846",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397709,1712130637857,-171.40348199,0.000249,2,"2024-04-03T07:50:37.857",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397710,1712130637867,-196.8993459,0.000249,2,"2024-04-03T07:50:37.867",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397711,1712130637876,-312.79785125,0.000249,2,"2024-04-03T07:50:37.876",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397712,1712130637885,-273.6618089,0.000249,2,"2024-04-03T07:50:37.885",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397713,1712130637897,-987.9468,0.000249,2,"2024-04-03T07:50:37.897",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397714,1712130637907,-5484.89714286,0.0002495,2,"2024-04-03T07:50:37.907",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397715,1712130637916,-168.44,0.00024986,2,"2024-04-03T07:50:37.916",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397716,1712130637926,-185.97,0.0002499,2,"2024-04-03T07:50:37.926",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397717,1712130637936,-185.97,0.0002499,2,"2024-04-03T07:50:37.936",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397718,1712130637946,-185.97,0.0002499,2,"2024-04-03T07:50:37.946",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397719,1712130637956,-163.43767918,0.00024998,2,"2024-04-03T07:50:37.956",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397720,1712130637966,-171.08938287,0.00024998,2,"2024-04-03T07:50:37.966",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397721,1712130637975,-615.67123681,0.00024998,2,"2024-04-03T07:50:37.975",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397722,1712130637984,-155.95027307,0.00024998,2,"2024-04-03T07:50:37.984",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397723,1712130637994,-280.89112886,0.00024998,2,"2024-04-03T07:50:37.994",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397724,1712130638003,-150.01,0.00024999,2,"2024-04-03T07:50:38.003",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397725,1712130638014,-1580.33373352,0.00024999,2,"2024-04-03T07:50:38.014",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397726,1712130638024,-7491.19804289,0.00024999,2,"2024-04-03T07:50:38.024",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397727,1712130638033,-544.17307202,0.00024999,2,"2024-04-03T07:50:38.033",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397728,1712130638042,-3042467.46607595,0.00025,2,"2024-04-03T07:50:38.042",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397729,1712130638119,-3824.9943578,0.00025,2,"2024-04-03T07:50:38.119",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397735,1712130639696,-302.0,0.00025,2,"2024-04-03T07:50:39.696",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397736,1712130639809,-1350.427572,0.00025,2,"2024-04-03T07:50:39.809",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397737,1712130639863,-379.59999999,0.00025,2,"2024-04-03T07:50:39.863",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397738,1712130639875,-302.03405647,0.00025,2,"2024-04-03T07:50:39.875",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397784,1712130651586,260.18428435,0.00022499,2,"2024-04-03T07:50:51.586",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397794,1712130968006,1000.0,0.000239,2,"2024-04-03T07:56:08.006",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397795,1712131344778,5239.93498463,0.00041839,30,"2024-04-03T08:02:24.778",0.00041975,91.46,0.9955651236482395,974245580.7870528]
[321397797,1712131533419,150.0,0.00024999,10,"2024-04-03T08:05:33.419",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397798,1712131537431,287.47,0.00022012,2,"2024-04-03T08:05:37.431",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397799,1712131539181,500.0,0.00023929,2,"2024-04-03T08:05:39.181",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397800,1712131564870,178.8,0.00023922,10,"2024-04-03T08:06:04.870",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397801,1712131565072,178.8,0.00026267,10,"2024-04-03T08:06:05.072",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397802,1712131566893,269.0,0.00023922,2,"2024-04-03T08:06:06.893",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397803,1712131572901,550.0,0.00025,3,"2024-04-03T08:06:12.901",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397804,1712131573976,600.0,0.00027,3,"2024-04-03T08:06:13.976",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397805,1712131602796,590.4,0.00023914,2,"2024-04-03T08:06:42.796",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397806,1712131631910,200.0,0.000241,8,"2024-04-03T08:07:11.910",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397807,1712131633684,500.0,0.000242,8,"2024-04-03T08:07:13.684",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397808,1712131635784,700.0,0.000243,8,"2024-04-03T08:07:15.784",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397809,1712131636228,-168.44,0.00024094,2,"2024-04-03T08:07:16.228",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397810,1712131636249,-500.0,0.00024274,2,"2024-04-03T08:07:16.249",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397811,1712131636274,-287.47,0.00024275,2,"2024-04-03T08:07:16.274",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397812,1712131636296,-160.3,0.00024531,2,"2024-04-03T08:07:16.296",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397813,1712131636317,-150.51463,0.0002475,2,"2024-04-03T08:07:16.317",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397814,1712131636338,-156.59183349,0.00024798,2,"2024-04-03T08:07:16.338",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397815,1712131636358,-500.0,0.000248,2,"2024-04-03T08:07:16.358",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397816,1712131636379,-156.59183347,0.00024808,2,"2024-04-03T08:07:16.379",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397817,1712131636400,-156.59183347,0.00024818,2,"2024-04-03T08:07:16.400",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397818,1712131636424,-156.59183347,0.00024829,2,"2024-04-03T08:07:16.424",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397819,1712131636444,-156.59183347,0.00024839,2,"2024-04-03T08:07:16.444",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397820,1712131636464,-499.99,0.00024839,2,"2024-04-03T08:07:16.464",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397821,1712131636484,-156.59183347,0.00024849,2,"2024-04-03T08:07:16.484",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397822,1712131636504,-571.50142286,0.00024854,2,"2024-04-03T08:07:16.504",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397823,1712131637867,1000.0,0.000244,8,"2024-04-03T08:07:17.867",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397824,1712131639954,1200.0,0.000245,8,"2024-04-03T08:07:19.954",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397825,1712131642343,200.0,0.000246,8,"2024-04-03T08:07:22.343",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397826,1712131644128,200.0,0.000247,9,"2024-04-03T08:07:24.128",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397827,1712131646330,200.0,0.000248,9,"2024-04-03T08:07:26.330",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397828,1712131648608,200.0,0.000249,9,"2024-04-03T08:07:28.608",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397829,1712131752064,440.86588964,0.000249,9,"2024-04-03T08:09:12.064",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397846,1712131832142,-590.7,0.0002414,2,"2024-04-03T08:10:32.142",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397847,1712131832156,-500.0,0.00024231,2,"2024-04-03T08:10:32.156",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397848,1712131832165,-109.3,0.00024232,2,"2024-04-03T08:10:32.165",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397853,1712131832253,-1840.64,0.00024232,2,"2024-04-03T08:10:32.253",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397854,1712131832263,-150.0,0.00024638,2,"2024-04-03T08:10:32.263",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397855,1712131832272,-731.27857714,0.00024854,2,"2024-04-03T08:10:32.272",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397856,1712131832282,-156.59183347,0.00024859,2,"2024-04-03T08:10:32.282",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397857,1712131832291,-156.59183347,0.00024869,2,"2024-04-03T08:10:32.291",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397858,1712131832301,-156.59183347,0.0002488,2,"2024-04-03T08:10:32.301",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397859,1712131832311,-156.59183347,0.0002489,2,"2024-04-03T08:10:32.311",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397860,1712131832320,-462.04065755,0.00024893,2,"2024-04-03T08:10:32.320",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397861,1712131832330,-462.04065752,0.00024894,2,"2024-04-03T08:10:32.330",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397862,1712131832340,-462.04065752,0.00024895,2,"2024-04-03T08:10:32.340",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397863,1712131832349,-462.04065752,0.00024895,2,"2024-04-03T08:10:32.349",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397864,1712131832358,-462.04065752,0.00024896,2,"2024-04-03T08:10:32.358",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397865,1712131832366,-462.04065752,0.00024897,2,"2024-04-03T08:10:32.366",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397866,1712131832376,-462.04065752,0.00024898,2,"2024-04-03T08:10:32.376",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397867,1712131832385,-404.93832822,0.00024898,2,"2024-04-03T08:10:32.385",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397868,1712131832395,-155.84175513,0.00024898,2,"2024-04-03T08:10:32.395",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397869,1712131832405,-798.66694378,0.00024898,2,"2024-04-03T08:10:32.405",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397870,1712131832414,-462.04065752,0.00024898,2,"2024-04-03T08:10:32.414",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397871,1712131832423,-500.0,0.00024899,2,"2024-04-03T08:10:32.423",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397872,1712131832433,-462.04065752,0.00024899,2,"2024-04-03T08:10:32.433",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397873,1712131832442,-6697.48608651,0.000249,2,"2024-04-03T08:10:32.442",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397874,1712131832462,-97352.55481349,0.000249,2,"2024-04-03T08:10:32.462",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397875,1712131832471,-1532.0212,0.000249,2,"2024-04-03T08:10:32.471",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397876,1712131832481,-156.59183347,0.000249,2,"2024-04-03T08:10:32.481",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397877,1712131832490,-7500.0,0.000249,2,"2024-04-03T08:10:32.490",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397878,1712131832500,-10300.54751693,0.000249,2,"2024-04-03T08:10:32.500",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397879,1712131832510,-6778.60575624,0.000249,2,"2024-04-03T08:10:32.510",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397880,1712131832519,-462.04065752,0.000249,2,"2024-04-03T08:10:32.519",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397881,1712131832528,-547.3236178,0.000249,2,"2024-04-03T08:10:32.528",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397883,1712131832538,-22021.7875524,0.00024993,2,"2024-04-03T08:10:32.538",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397885,1712131832546,-1838.89999936,0.00024993,2,"2024-04-03T08:10:32.546",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397887,1712131832558,-314.80022432,0.00024993,2,"2024-04-03T08:10:32.558",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397890,1712131832578,-255.97559429,0.00024993,2,"2024-04-03T08:10:32.578",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397894,1712131832609,-333.00794755,0.00024993,2,"2024-04-03T08:10:32.609",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397897,1712131832628,-1672.77186781,0.00024993,2,"2024-04-03T08:10:32.628",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397900,1712131832645,-827.1,0.00024993,2,"2024-04-03T08:10:32.645",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397992,1712131837638,-910.34135407,0.00024993,2,"2024-04-03T08:10:37.638",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397993,1712131837648,-200.0,0.00024998,2,"2024-04-03T08:10:37.648",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397994,1712131837658,-1200.0,0.00024999,2,"2024-04-03T08:10:37.658",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397995,1712131837667,-251.449923,0.00024999,2,"2024-04-03T08:10:37.667",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397996,1712131837676,-1514.48649463,0.00024999,2,"2024-04-03T08:10:37.676",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397997,1712131837686,-100000.0,0.00025,2,"2024-04-03T08:10:37.686",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397998,1712131837696,-100000.0,0.00025,2,"2024-04-03T08:10:37.696",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321397999,1712131837705,-100000.0,0.00025,2,"2024-04-03T08:10:37.705",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398000,1712131837714,-526696.53675308,0.00025,2,"2024-04-03T08:10:37.714",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398001,1712131837724,-163.42,0.00025,2,"2024-04-03T08:10:37.724",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398002,1712131837733,-155.37739819,0.00025,2,"2024-04-03T08:10:37.733",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398003,1712131837743,-633.39,0.00025,2,"2024-04-03T08:10:37.743",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398004,1712131837751,-2210742.46415298,0.00025,2,"2024-04-03T08:10:37.751",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398035,1712131840184,-1451.38289068,0.00024999,2,"2024-04-03T08:10:40.184",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398036,1712131840194,-37137.04192299,0.00025,2,"2024-04-03T08:10:40.194",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398037,1712131840207,-25338.62428046,0.00025,2,"2024-04-03T08:10:40.207",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398038,1712131840221,-3666.72609747,0.00025,2,"2024-04-03T08:10:40.221",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398039,1712131840265,-617.793995,0.00025,2,"2024-04-03T08:10:40.265",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398040,1712131840303,-29438.84971713,0.00025,2,"2024-04-03T08:10:40.303",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398076,1712131842905,-614.5285816,0.00025,2,"2024-04-03T08:10:42.905",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398078,1712131843116,-33056.61,0.00025,2,"2024-04-03T08:10:43.116",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398164,1712131846976,-155.0,0.00024998,2,"2024-04-03T08:10:46.976",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398165,1712131846986,-500.0,0.00024999,2,"2024-04-03T08:10:46.986",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398166,1712131846995,-1260.38535822,0.00024999,2,"2024-04-03T08:10:46.995",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398167,1712131847163,-130.52324535,0.00024999,2,"2024-04-03T08:10:47.163",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398168,1712131847174,-589.31805296,0.00025,2,"2024-04-03T08:10:47.174",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398169,1712131847202,-1021.0878699,0.00025,2,"2024-04-03T08:10:47.202",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398170,1712131851768,363.14671547,0.00019999,2,"2024-04-03T08:10:51.768",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398171,1712131866564,316.10255782,0.00023748,7,"2024-04-03T08:11:06.564",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398172,1712132310389,500.0,0.00023999,2,"2024-04-03T08:18:30.389",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398173,1712132421227,1299.62,0.00023999,2,"2024-04-03T08:20:21.227",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398174,1712132452316,150.0,0.00024999,10,"2024-04-03T08:20:52.316",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398175,1712132461111,-531.25844407,0.00024699,2,"2024-04-03T08:21:01.111",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398176,1712132461134,-500.0,0.00024699,2,"2024-04-03T08:21:01.134",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398177,1712132461156,-159.04134173,0.000247,2,"2024-04-03T08:21:01.156",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398178,1712132461178,-800.0,0.000248,2,"2024-04-03T08:21:01.178",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398179,1712132461200,-500.0,0.000248,2,"2024-04-03T08:21:01.200",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398180,1712132461223,-803.825,0.00024893,2,"2024-04-03T08:21:01.223",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398181,1712132461245,-9705.8752142,0.000249,2,"2024-04-03T08:21:01.245",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398187,1712132751305,8918.4993531,0.00025,15,"2024-04-03T08:25:51.305",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398188,1712132850112,-500.0,0.00024381,2,"2024-04-03T08:27:30.112",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398189,1712132850134,-258.72,0.00024382,2,"2024-04-03T08:27:30.134",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398190,1712132850154,-3591.48882073,0.00024874,2,"2024-04-03T08:27:30.154",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398197,1712133031907,-500.0,0.00024874,2,"2024-04-03T08:30:31.907",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398198,1712133031917,-151.15349028,0.00024875,2,"2024-04-03T08:30:31.917",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398199,1712133031926,-19.30463601,0.000249,2,"2024-04-03T08:30:31.926",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398200,1712133031965,-286.18192272,0.000249,2,"2024-04-03T08:30:31.965",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398201,1712133032079,-227.38274127,0.000249,2,"2024-04-03T08:30:32.079",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398202,1712133032091,-951.9010283,0.000249,2,"2024-04-03T08:30:32.091",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398203,1712133032100,-497.64643951,0.000249,2,"2024-04-03T08:30:32.100",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398204,1712133032110,-90.24869276,0.00024993,2,"2024-04-03T08:30:32.110",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398205,1712133032122,-59.75130724,0.00024993,2,"2024-04-03T08:30:32.122",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398206,1712133032131,-374.58605887,0.00024994,2,"2024-04-03T08:30:32.131",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398207,1712133032156,-125.41394113,0.00024994,2,"2024-04-03T08:30:32.156",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398208,1712133032166,-503.39179663,0.00024994,2,"2024-04-03T08:30:32.166",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398209,1712133032175,-373.90520822,0.00024994,2,"2024-04-03T08:30:32.175",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398210,1712133032252,-221.20792233,0.00024994,2,"2024-04-03T08:30:32.252",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398211,1712133032262,-166.30308458,0.00024994,2,"2024-04-03T08:30:32.262",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398226,1712133038063,-333.69691542,0.00024994,2,"2024-04-03T08:30:38.063",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398227,1712133038072,-500.0,0.00024994,2,"2024-04-03T08:30:38.072",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398228,1712133038081,-500.0,0.00024994,2,"2024-04-03T08:30:38.081",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398229,1712133038091,-18514.30308458,0.00024995,2,"2024-04-03T08:30:38.091",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398230,1712133038130,-46.35404554,0.00024995,2,"2024-04-03T08:30:38.130",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398231,1712133038168,-2947.06346468,0.00024995,2,"2024-04-03T08:30:38.168",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398232,1712133038211,-26505.406667,0.00024995,2,"2024-04-03T08:30:38.211",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398233,1712133038221,-1823.3715528,0.00024995,2,"2024-04-03T08:30:38.221",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398234,1712133038230,-8644.9904083,0.00024995,2,"2024-04-03T08:30:38.230",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398235,1712133038240,-1795.50469135,0.00024998,2,"2024-04-03T08:30:38.240",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398236,1712133038249,-181.60866014,0.00024998,2,"2024-04-03T08:30:38.249",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398237,1712133038260,-6710.9835364,0.00024998,2,"2024-04-03T08:30:38.260",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398238,1712133038270,-217.03101893,0.00024998,2,"2024-04-03T08:30:38.270",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398239,1712133038280,-156.60898107,0.00024998,2,"2024-04-03T08:30:38.280",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398240,1712133038290,-155.0,0.00024999,2,"2024-04-03T08:30:38.290",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398241,1712133038299,-155.39379797,0.00024999,2,"2024-04-03T08:30:38.299",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398243,1712133038309,-499.99,0.00024999,2,"2024-04-03T08:30:38.309",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398244,1712133038320,-1332.95407842,0.00024999,2,"2024-04-03T08:30:38.320",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398245,1712133038330,-150.99,0.00024999,2,"2024-04-03T08:30:38.330",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398246,1712133038341,-50000.0,0.00025,2,"2024-04-03T08:30:38.341",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398247,1712133038350,-50000.0,0.00025,2,"2024-04-03T08:30:38.350",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398248,1712133038360,-50000.0,0.00025,2,"2024-04-03T08:30:38.360",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398249,1712133038370,-50000.0,0.00025,2,"2024-04-03T08:30:38.370",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398250,1712133038379,-50000.0,0.00025,2,"2024-04-03T08:30:38.379",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398251,1712133038390,-151.0,0.00025,2,"2024-04-03T08:30:38.390",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398252,1712133038400,-282.24979189,0.00025,2,"2024-04-03T08:30:38.400",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398253,1712133038410,-2439628.10511998,0.00025,2,"2024-04-03T08:30:38.410",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398254,1712133038439,-19930.19183999,0.00025,2,"2024-04-03T08:30:38.439",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398282,1712133039986,-381.19499999,0.00025,2,"2024-04-03T08:30:39.986",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398283,1712133040404,-6742.11273848,0.00025,2,"2024-04-03T08:30:40.404",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398292,1712133042912,-12884.21189877,0.00025,2,"2024-04-03T08:30:42.912",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398293,1712133043079,-1954.65171941,0.00025,2,"2024-04-03T08:30:43.079",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398294,1712133043095,-474.33092222,0.00025,2,"2024-04-03T08:30:43.095",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398295,1712133043106,-1349.82702953,0.00025,2,"2024-04-03T08:30:43.106",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398297,1712133043360,-1277.41432515,0.00024999,2,"2024-04-03T08:30:43.360",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398299,1712133043370,-26709.94427081,0.00025,2,"2024-04-03T08:30:43.370",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398306,1712133045967,-4764.43169975,0.00025,2,"2024-04-03T08:30:45.967",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321398307,1712133045979,-826.22776422,0.00025,2,"2024-04-03T08:30:45.979",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399155,1712133371219,150.0,0.00024999,10,"2024-04-03T08:36:11.219",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399156,1712133374107,287.83,0.00022054,2,"2024-04-03T08:36:14.107",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399157,1712133381133,1859.86,0.00023922,2,"2024-04-03T08:36:21.133",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399158,1712133392528,329.53273869,0.00023929,2,"2024-04-03T08:36:32.528",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399159,1712133396394,550.0,0.00025,3,"2024-04-03T08:36:36.394",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399160,1712133397468,600.0,0.00027,3,"2024-04-03T08:36:37.468",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399161,1712133417530,696.25956514,0.00023922,2,"2024-04-03T08:36:57.530",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399162,1712133417554,7530.21748987,0.00023922,2,"2024-04-03T08:36:57.554",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399163,1712133452678,3982.48504465,0.00023871,2,"2024-04-03T08:37:32.678",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399164,1712133452704,11512.70253452,0.00023871,2,"2024-04-03T08:37:32.704",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399165,1712133452727,8404.81242083,0.00023871,2,"2024-04-03T08:37:32.727",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399166,1712133539869,1183.5,0.00023871,2,"2024-04-03T08:38:59.869",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399167,1712133591665,716.87,0.00023898,2,"2024-04-03T08:39:51.665",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399169,1712133620851,472.32,0.0002385,2,"2024-04-03T08:40:20.851",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399170,1712133713880,167.1,0.00023784,2,"2024-04-03T08:41:53.880",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399171,1712133813785,342.13418829,0.00024002,2,"2024-04-03T08:43:33.785",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399172,1712133825197,225.9659254,0.00024002,2,"2024-04-03T08:43:45.197",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399173,1712133825220,274.0340746,0.00024002,2,"2024-04-03T08:43:45.220",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399174,1712133827317,1242.65245938,0.00024002,2,"2024-04-03T08:43:47.317",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399175,1712133830707,1056.94779048,0.00024002,2,"2024-04-03T08:43:50.707",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399176,1712133833888,155.0,0.00024002,2,"2024-04-03T08:43:53.888",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399177,1712133835543,155.0,0.00024002,2,"2024-04-03T08:43:55.543",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399178,1712133844326,830.89,0.00023951,2,"2024-04-03T08:44:04.326",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399179,1712133853089,994.23,0.00023951,2,"2024-04-03T08:44:13.089",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399180,1712133873219,2247.36168458,0.00024002,2,"2024-04-03T08:44:33.219",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399181,1712133874439,273.43,0.00022074,2,"2024-04-03T08:44:34.439",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399182,1712133874470,492.25,0.00023992,2,"2024-04-03T08:44:34.470",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399183,1712133905763,500.0,0.00024002,2,"2024-04-03T08:45:05.763",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399185,1712133949291,1384.38202857,0.00024002,2,"2024-04-03T08:45:49.291",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399186,1712133951513,1906.52449691,0.00023951,2,"2024-04-03T08:45:51.513",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399187,1712133951537,11512.70253452,0.00023951,2,"2024-04-03T08:45:51.537",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399188,1712133951563,1172.06368008,0.00023951,2,"2024-04-03T08:45:51.563",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399189,1712133951586,1998.94252704,0.00023951,2,"2024-04-03T08:45:51.586",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399190,1712133951609,1998.94252704,0.00023951,2,"2024-04-03T08:45:51.609",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399191,1712133951631,832.0,0.00023951,2,"2024-04-03T08:45:51.631",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399192,1712134039151,-155.0,0.00023947,2,"2024-04-03T08:47:19.151",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399193,1712134039171,-500.0,0.00023948,2,"2024-04-03T08:47:19.171",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399194,1712134039191,-450.0,0.00023949,2,"2024-04-03T08:47:19.191",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399195,1712134039212,-3947.54657739,0.0002395,2,"2024-04-03T08:47:19.212",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399204,1712134232216,-500.0,0.00023849,2,"2024-04-03T08:50:32.216",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399205,1712134232225,-163.82159727,0.0002385,2,"2024-04-03T08:50:32.225",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399206,1712134232234,-150.0,0.00023949,2,"2024-04-03T08:50:32.234",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399207,1712134232244,-10587.55758109,0.0002395,2,"2024-04-03T08:50:32.244",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399208,1712134232253,-5896.27731956,0.0002395,2,"2024-04-03T08:50:32.253",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399209,1712134232263,-4478.82423441,0.00023951,2,"2024-04-03T08:50:32.263",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399210,1712134232272,-622.14,0.00024014,2,"2024-04-03T08:50:32.272",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399211,1712134232281,-163.82159723,0.00024113,2,"2024-04-03T08:50:32.281",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399212,1712134232290,-161.54,0.00024172,2,"2024-04-03T08:50:32.290",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399213,1712134232300,-2314.83,0.00024206,2,"2024-04-03T08:50:32.300",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399214,1712134232309,-1387.26,0.00024236,2,"2024-04-03T08:50:32.309",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399215,1712134232319,-720.12,0.00024318,2,"2024-04-03T08:50:32.319",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399216,1712134232329,-273.43,0.00024338,2,"2024-04-03T08:50:32.329",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399217,1712134232340,-499.99,0.00024338,2,"2024-04-03T08:50:32.340",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399218,1712134232349,-163.82159723,0.00024375,2,"2024-04-03T08:50:32.349",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399219,1712134232358,-252.67489732,0.00024498,2,"2024-04-03T08:50:32.358",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399220,1712134232367,-420.87,0.00024498,2,"2024-04-03T08:50:32.367",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399221,1712134232376,-163.82159723,0.00024638,2,"2024-04-03T08:50:32.376",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399222,1712134232385,-201.21965119,0.00024658,2,"2024-04-03T08:50:32.385",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399223,1712134232394,-252.35542732,0.00024748,2,"2024-04-03T08:50:32.394",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399224,1712134232403,-800.0,0.000248,2,"2024-04-03T08:50:32.403",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399225,1712134232412,-500.0,0.000248,2,"2024-04-03T08:50:32.412",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399226,1712134232422,-197.41237988,0.00024874,2,"2024-04-03T08:50:32.422",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399227,1712134232431,-366.67259892,0.00024874,2,"2024-04-03T08:50:32.431",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399228,1712134232442,-155.0,0.00024874,2,"2024-04-03T08:50:32.442",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399229,1712134232451,-359.97775389,0.00024874,2,"2024-04-03T08:50:32.451",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399230,1712134232460,-591.88,0.000249,2,"2024-04-03T08:50:32.460",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399231,1712134232469,-153.89456252,0.000249,2,"2024-04-03T08:50:32.469",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399232,1712134232479,-2448.7744273,0.000249,2,"2024-04-03T08:50:32.479",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399233,1712134232488,-403.80056948,0.000249,2,"2024-04-03T08:50:32.488",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399234,1712134232497,-872.57594259,0.000249,2,"2024-04-03T08:50:32.497",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399235,1712134232507,-163.82159723,0.000249,2,"2024-04-03T08:50:32.507",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399236,1712134232516,-873.03515097,0.0002492,2,"2024-04-03T08:50:32.516",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399237,1712134232525,-393.24649561,0.00024989,2,"2024-04-03T08:50:32.525",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399238,1712134232535,-416.09748673,0.00024998,2,"2024-04-03T08:50:32.535",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399239,1712134232544,-424.74131708,0.00024998,2,"2024-04-03T08:50:32.544",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399240,1712134232554,-238.1091483,0.00024998,2,"2024-04-03T08:50:32.554",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399241,1712134232564,-155.78534616,0.00024998,2,"2024-04-03T08:50:32.564",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399242,1712134232573,-368.06573771,0.00024998,2,"2024-04-03T08:50:32.573",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399243,1712134232583,-542.49680733,0.00024998,2,"2024-04-03T08:50:32.583",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399244,1712134232593,-235.35674052,0.00024998,2,"2024-04-03T08:50:32.593",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399245,1712134232602,-163.31261407,0.00024998,2,"2024-04-03T08:50:32.602",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399246,1712134232612,-155.70791407,0.00024998,2,"2024-04-03T08:50:32.612",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399247,1712134232621,-184.48839028,0.00024998,2,"2024-04-03T08:50:32.621",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399248,1712134232631,-157.09859321,0.00024998,2,"2024-04-03T08:50:32.631",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399249,1712134232640,-180.54937549,0.00024998,2,"2024-04-03T08:50:32.640",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399250,1712134232650,-155.0,0.00024998,2,"2024-04-03T08:50:32.650",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399251,1712134232659,-156.62940369,0.00024998,2,"2024-04-03T08:50:32.659",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399252,1712134232668,-228.1843205,0.00024998,2,"2024-04-03T08:50:32.668",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399253,1712134232678,-222.71932817,0.00024998,2,"2024-04-03T08:50:32.678",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399254,1712134232688,-176.89732879,0.00024998,2,"2024-04-03T08:50:32.688",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399255,1712134232698,-386.4614846,0.00024998,2,"2024-04-03T08:50:32.698",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399256,1712134232707,-273.49494552,0.00024998,2,"2024-04-03T08:50:32.707",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399257,1712134232717,-155.60137307,0.00024998,2,"2024-04-03T08:50:32.717",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399258,1712134232726,-312.22591379,0.00024998,2,"2024-04-03T08:50:32.726",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399259,1712134232735,-273.34651931,0.00024998,2,"2024-04-03T08:50:32.735",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399260,1712134232745,-304.30217688,0.00024998,2,"2024-04-03T08:50:32.745",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399261,1712134232754,-174.12198599,0.00024998,2,"2024-04-03T08:50:32.754",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399262,1712134232763,-210.24002537,0.00024998,2,"2024-04-03T08:50:32.763",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399263,1712134232773,-221.41485105,0.00024998,2,"2024-04-03T08:50:32.773",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399264,1712134232782,-155.0,0.00024998,2,"2024-04-03T08:50:32.782",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399265,1712134232791,-350.98219182,0.00024998,2,"2024-04-03T08:50:32.791",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399266,1712134232801,-244.7203746,0.00024998,2,"2024-04-03T08:50:32.801",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399267,1712134232810,-155.71711413,0.00024998,2,"2024-04-03T08:50:32.810",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399268,1712134232819,-253.75395551,0.00024998,2,"2024-04-03T08:50:32.819",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399269,1712134232828,-177.38140188,0.00024998,2,"2024-04-03T08:50:32.828",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399270,1712134232839,-321.67183798,0.00024998,2,"2024-04-03T08:50:32.839",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399271,1712134232854,-163.53190374,0.00024998,2,"2024-04-03T08:50:32.854",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399272,1712134232866,-313.09081825,0.00024998,2,"2024-04-03T08:50:32.866",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399274,1712134232877,-260.9776037,0.00024998,2,"2024-04-03T08:50:32.877",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399276,1712134232886,-294.1892487,0.00024998,2,"2024-04-03T08:50:32.886",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399278,1712134232897,-155.37093796,0.00024998,2,"2024-04-03T08:50:32.897",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399280,1712134232905,-280.09906556,0.00024998,2,"2024-04-03T08:50:32.905",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399282,1712134232915,-155.86890055,0.00024998,2,"2024-04-03T08:50:32.915",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399283,1712134232925,-291.29810648,0.00024998,2,"2024-04-03T08:50:32.925",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399284,1712134232936,-327.54700043,0.00024998,2,"2024-04-03T08:50:32.936",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399285,1712134232946,-155.49430658,0.00024998,2,"2024-04-03T08:50:32.946",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399286,1712134232956,-406.88460765,0.00024998,2,"2024-04-03T08:50:32.956",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399287,1712134232968,-173.19731869,0.00024998,2,"2024-04-03T08:50:32.968",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399288,1712134232979,-503.45588954,0.00024998,2,"2024-04-03T08:50:32.979",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399289,1712134232990,-203.42004941,0.00024998,2,"2024-04-03T08:50:32.990",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399290,1712134233001,-155.36658318,0.00024998,2,"2024-04-03T08:50:33.001",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399291,1712134233010,-155.26815259,0.00024998,2,"2024-04-03T08:50:33.010",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399292,1712134233020,-565.42496208,0.00024998,2,"2024-04-03T08:50:33.020",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399293,1712134233032,-283.99288097,0.00024998,2,"2024-04-03T08:50:33.032",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399294,1712134233043,-236.76144755,0.00024998,2,"2024-04-03T08:50:33.043",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399295,1712134233054,-164.96759719,0.00024998,2,"2024-04-03T08:50:33.054",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399296,1712134233064,-1173.02292292,0.00024999,2,"2024-04-03T08:50:33.064",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399297,1712134233074,-434.94624148,0.00024999,2,"2024-04-03T08:50:33.074",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399298,1712134233086,-408.43400375,0.00024999,2,"2024-04-03T08:50:33.086",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399299,1712134233096,-215.48426085,0.00024999,2,"2024-04-03T08:50:33.096",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399300,1712134233107,-155.63091122,0.00024999,2,"2024-04-03T08:50:33.107",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399301,1712134233117,-1481.49786274,0.00024999,2,"2024-04-03T08:50:33.117",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399302,1712134233128,-156.66160258,0.00024999,2,"2024-04-03T08:50:33.128",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399303,1712134233139,-156.66801285,0.00024999,2,"2024-04-03T08:50:33.139",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399304,1712134233150,-239.7915044,0.00024999,2,"2024-04-03T08:50:33.150",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399305,1712134233162,-464.63554701,0.00024999,2,"2024-04-03T08:50:33.162",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399306,1712134233172,-155.0,0.00024999,2,"2024-04-03T08:50:33.172",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399307,1712134233182,-182.61324904,0.00024999,2,"2024-04-03T08:50:33.182",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399308,1712134233192,-155.000001,0.00024999,2,"2024-04-03T08:50:33.192",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399309,1712134233203,-249.14675128,0.00024999,2,"2024-04-03T08:50:33.203",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399310,1712134233212,-1224.18872827,0.00024999,2,"2024-04-03T08:50:33.212",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399311,1712134233222,-500.0,0.00024999,2,"2024-04-03T08:50:33.222",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399312,1712134233232,-624.62494707,0.00024999,2,"2024-04-03T08:50:33.232",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399313,1712134233242,-6852.85704574,0.00025,2,"2024-04-03T08:50:33.242",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399314,1712134233292,-7761.1169554,0.00025,2,"2024-04-03T08:50:33.292",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399315,1712134233306,-35386.02599886,0.00025,2,"2024-04-03T08:50:33.306",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399316,1712134233315,-31204.97400114,0.00025,2,"2024-04-03T08:50:33.315",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399317,1712134233349,-815.38936929,0.00025,2,"2024-04-03T08:50:33.349",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399318,1712134233378,-325.42581135,0.00025,2,"2024-04-03T08:50:33.378",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399319,1712134233408,-426.42497301,0.00025,2,"2024-04-03T08:50:33.408",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399340,1712134238122,-1173.1808646,0.00024999,2,"2024-04-03T08:50:38.122",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399341,1712134238132,-17227.78584521,0.00025,2,"2024-04-03T08:50:38.132",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399342,1712134238141,-50000.0,0.00025,2,"2024-04-03T08:50:38.141",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399343,1712134238151,-50000.0,0.00025,2,"2024-04-03T08:50:38.151",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399344,1712134238160,-50000.0,0.00025,2,"2024-04-03T08:50:38.160",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399345,1712134238169,-50000.0,0.00025,2,"2024-04-03T08:50:38.169",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399346,1712134238179,-50000.0,0.00025,2,"2024-04-03T08:50:38.179",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399347,1712134238188,-50000.0,0.00025,2,"2024-04-03T08:50:38.188",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399348,1712134238197,-271.66898394,0.00025,2,"2024-04-03T08:50:38.197",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399349,1712134238206,-2120955.46942623,0.00025,2,"2024-04-03T08:50:38.206",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399350,1712134238234,-351.55383579,0.00025,2,"2024-04-03T08:50:38.234",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399351,1712134238294,-7082.10209964,0.00025,2,"2024-04-03T08:50:38.294",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399352,1712134238515,-1330.65,0.00025,2,"2024-04-03T08:50:38.515",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399353,1712134238526,-324498.9498512,0.00025,2,"2024-04-03T08:50:38.526",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399354,1712134238538,-66554.32974075,0.00025,2,"2024-04-03T08:50:38.538",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399366,1712134240199,-252.45486227,0.00025,2,"2024-04-03T08:50:40.199",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399367,1712134240260,-1000.0101,0.00025,2,"2024-04-03T08:50:40.260",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399368,1712134240271,-1001.0778848,0.00025,2,"2024-04-03T08:50:40.271",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399369,1712134240282,-1001.2650704,0.00025,2,"2024-04-03T08:50:40.282",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399370,1712134240293,-501.6698596,0.00025,2,"2024-04-03T08:50:40.293",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399371,1712134240304,-502.6413364,0.00025,2,"2024-04-03T08:50:40.304",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399372,1712134240315,-500.49204,0.00025,2,"2024-04-03T08:50:40.315",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399373,1712134240326,-300.0141018,0.00025,2,"2024-04-03T08:50:40.326",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399374,1712134240337,-3382.16267145,0.00025,2,"2024-04-03T08:50:40.337",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399375,1712134240374,-133199.99999999,0.00025,2,"2024-04-03T08:50:40.374",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399376,1712134242779,-500.0,0.00024999,2,"2024-04-03T08:50:42.779",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399377,1712134242790,-500.0,0.00024999,2,"2024-04-03T08:50:42.790",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399378,1712134242799,-500.0,0.00024999,2,"2024-04-03T08:50:42.799",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399379,1712134242809,-500.0,0.00024999,2,"2024-04-03T08:50:42.809",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399380,1712134242819,-347.54284505,0.00024999,2,"2024-04-03T08:50:42.819",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399381,1712134242828,-662.7124312,0.00024999,2,"2024-04-03T08:50:42.828",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399382,1712134242840,-1853.79521159,0.00024999,2,"2024-04-03T08:50:42.840",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399383,1712134242854,-1234.19768151,0.00024999,2,"2024-04-03T08:50:42.854",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399385,1712134242867,-296.33208723,0.00024999,2,"2024-04-03T08:50:42.867",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399434,1712134243366,-9546.20264666,0.00024999,2,"2024-04-03T08:50:43.366",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399437,1712134243393,-209526.8311203,0.00025,2,"2024-04-03T08:50:43.393",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399439,1712134243406,-9737.68676383,0.00025,2,"2024-04-03T08:50:43.406",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399481,1712134248098,-5896.27731956,0.00024999,2,"2024-04-03T08:50:48.098",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399482,1712134248108,-500.0,0.00024999,2,"2024-04-03T08:50:48.108",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399483,1712134248118,-4990.81092036,0.00024999,2,"2024-04-03T08:50:48.118",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399484,1712134248130,-340.84631003,0.00024999,2,"2024-04-03T08:50:48.130",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399485,1712134248160,-251.29158396,0.00024999,2,"2024-04-03T08:50:48.160",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399486,1712134248273,-426.3147513,0.00024999,2,"2024-04-03T08:50:48.273",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399487,1712134248341,-3337.23592912,0.00024999,2,"2024-04-03T08:50:48.341",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399488,1712134248354,-7688.60466371,0.00024999,2,"2024-04-03T08:50:48.354",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399489,1712134248364,-25592.92589843,0.00025,2,"2024-04-03T08:50:48.364",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399490,1712134248375,-1334.48517497,0.00025,2,"2024-04-03T08:50:48.375",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399491,1712134248399,-674.72544322,0.00025,2,"2024-04-03T08:50:48.399",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399492,1712134248504,-132.55234151,0.00025,2,"2024-04-03T08:50:48.504",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399493,1712134248516,-4822.34238322,0.00025,2,"2024-04-03T08:50:48.516",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399497,1712134255809,598.22684235,0.00022498,2,"2024-04-03T08:50:55.809",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399498,1712134260278,1810.82040602,0.00017963,2,"2024-04-03T08:51:00.278",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399499,1712134286027,342.0,0.00017963,2,"2024-04-03T08:51:26.027",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399500,1712134286078,497847.17959398,0.00017963,2,"2024-04-03T08:51:26.078",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399501,1712134286102,361.0881052,0.00017963,2,"2024-04-03T08:51:26.102",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399502,1712134286123,361.0881052,0.00017963,2,"2024-04-03T08:51:26.123",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399503,1712134286145,361.0881052,0.00017963,2,"2024-04-03T08:51:26.145",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399504,1712134286168,361.0881052,0.00017963,2,"2024-04-03T08:51:26.168",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399505,1712134286191,361.0881052,0.00017963,2,"2024-04-03T08:51:26.191",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399506,1712134286213,361.0881052,0.00017963,2,"2024-04-03T08:51:26.213",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399507,1712134286234,361.0881052,0.00017963,2,"2024-04-03T08:51:26.234",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399508,1712134286254,361.0881052,0.00017963,2,"2024-04-03T08:51:26.254",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399509,1712134286274,361.0881052,0.00017963,2,"2024-04-03T08:51:26.274",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399510,1712134286294,361.0881052,0.00017963,2,"2024-04-03T08:51:26.294",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399511,1712134286316,805.0,0.00017963,2,"2024-04-03T08:51:26.316",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399512,1712134286340,419468.24509668,0.00017963,2,"2024-04-03T08:51:26.340",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399513,1712134306076,150.0,0.00017963,2,"2024-04-03T08:51:46.076",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399514,1712134306097,150.0,0.00017963,2,"2024-04-03T08:51:46.097",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399515,1712134306118,150.0,0.00017963,2,"2024-04-03T08:51:46.118",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399516,1712134306138,150.0,0.00017963,2,"2024-04-03T08:51:46.138",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399517,1712134306158,150.0,0.00017963,2,"2024-04-03T08:51:46.158",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399518,1712134306178,150.0,0.00017963,2,"2024-04-03T08:51:46.178",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399519,1712134306199,150.0,0.00017963,2,"2024-04-03T08:51:46.199",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399520,1712134306221,396846.39975986,0.00017963,2,"2024-04-03T08:51:46.221",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399527,1712134322391,150.0,0.00017963,2,"2024-04-03T08:52:02.391",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399528,1712134322414,150.0,0.00017963,2,"2024-04-03T08:52:02.414",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399529,1712134322443,150.0,0.00017963,2,"2024-04-03T08:52:02.443",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399530,1712134322466,150.0,0.00017963,2,"2024-04-03T08:52:02.466",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399532,1712134340588,150.0,0.00017963,2,"2024-04-03T08:52:20.588",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399533,1712134340609,150.0,0.00017963,2,"2024-04-03T08:52:20.609",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399534,1712134340630,150.0,0.00017963,2,"2024-04-03T08:52:20.630",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399535,1712134340652,150.0,0.00017963,2,"2024-04-03T08:52:20.652",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399537,1712134360083,150.0,0.00017963,2,"2024-04-03T08:52:40.083",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399538,1712134360104,150.0,0.00017963,2,"2024-04-03T08:52:40.104",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399539,1712134360127,150.0,0.00017963,2,"2024-04-03T08:52:40.127",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399540,1712134360147,150.0,0.00017963,2,"2024-04-03T08:52:40.147",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399541,1712134380093,150.0,0.00017963,2,"2024-04-03T08:53:00.093",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399542,1712134380114,150.0,0.00017963,2,"2024-04-03T08:53:00.114",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399543,1712134663678,10000.0,0.0003,12,"2024-04-03T08:57:43.678",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399545,1712134676620,10000.0,0.0003,12,"2024-04-03T08:57:56.620",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399546,1712134688540,10000.0,0.0003,12,"2024-04-03T08:58:08.540",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399547,1712134752504,10000.0,0.0003,12,"2024-04-03T08:59:12.504",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399548,1712134797504,150.0,0.00018799,2,"2024-04-03T08:59:57.504",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399549,1712134805393,10000.0,0.0003,12,"2024-04-03T09:00:05.393",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399550,1712134865366,10000.0,0.0003,12,"2024-04-03T09:01:05.366",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399551,1712134878844,419.67657927,0.000249,9,"2024-04-03T09:01:18.844",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399552,1712134943925,10000.0,0.0003,12,"2024-04-03T09:02:23.925",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399553,1712135022226,150.0,5e-05,2,"2024-04-03T09:03:42.226",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399554,1712135022252,19.97983922,5e-05,2,"2024-04-03T09:03:42.252",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399555,1712135066528,150.0,5e-05,2,"2024-04-03T09:04:26.528",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399556,1712135066551,150.0,5e-05,2,"2024-04-03T09:04:26.551",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399557,1712135066573,60.0874298,5e-05,2,"2024-04-03T09:04:26.573",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399558,1712135074840,8517.24820395,0.00025,7,"2024-04-03T09:04:34.840",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399559,1712135074868,25000.0,0.00025,7,"2024-04-03T09:04:34.868",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399560,1712135074893,25000.0,0.00025,7,"2024-04-03T09:04:34.893",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399561,1712135074918,25000.0,0.00025,7,"2024-04-03T09:04:34.918",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399562,1712135074945,591024.94995519,0.00025,7,"2024-04-03T09:04:34.945",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399563,1712135080532,279.31766409,5e-05,2,"2024-04-03T09:04:40.532",0.00041975,91.38,0.9956995421863796,971678364.9900146]
[321399564,1712135103376,638.0,0.0002499,15,"2024-04-03T09:05:03.376",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399565,1712135104120,638.0,0.0002498,15,"2024-04-03T09:05:04.120",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399566,1712135104331,638.0,0.0002497,15,"2024-04-03T09:05:04.331",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399567,1712135104812,638.0,0.0002499,15,"2024-04-03T09:05:04.812",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399568,1712135105317,638.0,0.0002498,15,"2024-04-03T09:05:05.317",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399569,1712135106251,638.0,0.0002497,15,"2024-04-03T09:05:06.251",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399570,1712135106819,638.0,0.0002499,15,"2024-04-03T09:05:06.819",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399571,1712135106906,638.0,0.0002498,15,"2024-04-03T09:05:06.906",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399572,1712135107237,638.0,0.0002499,15,"2024-04-03T09:05:07.237",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399573,1712135107693,642.0,0.0002498,15,"2024-04-03T09:05:07.693",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399574,1712135164986,2533.14672332,0.00018735,2,"2024-04-03T09:06:04.986",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399575,1712135171878,-150.0,0.00021576,2,"2024-04-03T09:06:11.878",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399576,1712135171903,-150.0,0.00021577,2,"2024-04-03T09:06:11.903",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399577,1712135171915,-7082.0,0.00021577,2,"2024-04-03T09:06:11.915",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399578,1712135186882,2533.14672332,0.00018735,2,"2024-04-03T09:06:26.882",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399579,1712135202882,150.0,0.00018735,2,"2024-04-03T09:06:42.882",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399580,1712135202904,150.0,0.00018735,2,"2024-04-03T09:06:42.904",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399581,1712135202926,150.0,0.00018735,2,"2024-04-03T09:06:42.926",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399582,1712135202947,150.0,0.00018735,2,"2024-04-03T09:06:42.947",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399583,1712135202968,150.0,0.00018735,2,"2024-04-03T09:06:42.968",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399584,1712135202989,150.0,0.00018735,2,"2024-04-03T09:06:42.989",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399585,1712135203010,150.0,0.00018735,2,"2024-04-03T09:06:43.010",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399586,1712135203031,150.0,0.00018735,2,"2024-04-03T09:06:43.031",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399587,1712135203052,150.0,0.00018735,2,"2024-04-03T09:06:43.052",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399588,1712135203073,150.0,0.00018735,2,"2024-04-03T09:06:43.073",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399589,1712135203093,150.0,0.00018735,2,"2024-04-03T09:06:43.093",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399590,1712135203114,287.60725893,0.00018735,2,"2024-04-03T09:06:43.114",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399591,1712135203138,593.64304829,0.00018735,2,"2024-04-03T09:06:43.138",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399592,1712135208187,-492.0,0.00021573,2,"2024-04-03T09:06:48.187",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399593,1712135216762,70496.04584098,0.00018735,2,"2024-04-03T09:06:56.762",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399594,1712135216784,17000.0,0.00018735,2,"2024-04-03T09:06:56.784",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399595,1712135216808,509657.83760448,0.00018735,2,"2024-04-03T09:06:56.808",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399596,1712135219838,550.0,0.00025,3,"2024-04-03T09:06:59.838",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399597,1712135223012,407.19894876,0.00018173,2,"2024-04-03T09:07:03.012",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399598,1712135227322,450.0,0.00018735,2,"2024-04-03T09:07:07.322",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399599,1712135242975,411.019676,0.00018173,2,"2024-04-03T09:07:22.975",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399600,1712135245139,3584.7252188,0.00018735,2,"2024-04-03T09:07:25.139",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399601,1712135253142,-3071.96048349,0.00020998,2,"2024-04-03T09:07:33.142",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399602,1712135253166,-500.0,0.00020999,2,"2024-04-03T09:07:33.166",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399603,1712135253187,-205.8493655,0.00021,2,"2024-04-03T09:07:33.187",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399604,1712135265131,2389.81681253,0.00018735,2,"2024-04-03T09:07:45.131",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399605,1712135280298,-155.0,0.00020999,2,"2024-04-03T09:08:00.298",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399606,1712135280324,-794.1506345,0.00021,2,"2024-04-03T09:08:00.324",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399607,1712135280347,-255.94291924,0.00021573,2,"2024-04-03T09:08:00.347",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399608,1712135280369,-3794.90644626,0.00021573,2,"2024-04-03T09:08:00.369",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399609,1712135326631,178.31,0.00018538,2,"2024-04-03T09:08:46.631",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399610,1712135352871,10000.0,0.0003,12,"2024-04-03T09:09:12.871",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399611,1712135371095,-155.0,0.00020998,2,"2024-04-03T09:09:31.095",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399612,1712135371116,-1611.15491887,0.00020999,2,"2024-04-03T09:09:31.116",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399692,1712135432947,-538.84508113,0.00020999,2,"2024-04-03T09:10:32.947",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399693,1712135432957,-300.0,0.00021572,2,"2024-04-03T09:10:32.957",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399694,1712135432966,-150.0,0.00021572,2,"2024-04-03T09:10:32.966",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399695,1712135432975,-6393.53164387,0.00021572,2,"2024-04-03T09:10:32.975",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399696,1712135432987,-492.86882604,0.00021572,2,"2024-04-03T09:10:32.987",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399697,1712135433094,-473.60372956,0.00021572,2,"2024-04-03T09:10:33.094",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399698,1712135433114,-1515.2850671,0.00021572,2,"2024-04-03T09:10:33.114",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399699,1712135433124,-3681.6563707,0.00021573,2,"2024-04-03T09:10:33.124",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399700,1712135433137,-1202.82586484,0.00021574,2,"2024-04-03T09:10:33.137",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399721,1712135438336,-6298.41594632,0.00021574,2,"2024-04-03T09:10:38.336",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399722,1712135438395,-36712.49002033,0.00021574,2,"2024-04-03T09:10:38.395",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399723,1712135438404,-312.59,0.00021585,2,"2024-04-03T09:10:38.404",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399724,1712135438414,-1811.0331,0.00021683,2,"2024-04-03T09:10:38.414",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399725,1712135438422,-152.68738919,0.00021795,2,"2024-04-03T09:10:38.422",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399726,1712135438432,-600.0,0.00021898,2,"2024-04-03T09:10:38.432",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399727,1712135438441,-3351.84,0.00021898,2,"2024-04-03T09:10:38.441",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399728,1712135438451,-499.99,0.00021898,2,"2024-04-03T09:10:38.451",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399729,1712135438461,-1000.0,0.00022,2,"2024-04-03T09:10:38.461",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399730,1712135438470,-152.68738916,0.00022239,2,"2024-04-03T09:10:38.470",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399731,1712135438479,-500.0,0.00022497,2,"2024-04-03T09:10:38.479",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399732,1712135438489,-260.8380939,0.00022497,2,"2024-04-03T09:10:38.489",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399733,1712135438498,-156.62444705,0.00022497,2,"2024-04-03T09:10:38.498",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399734,1712135438508,-723.25856542,0.00022497,2,"2024-04-03T09:10:38.508",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399735,1712135438517,-8582.06,0.00022498,2,"2024-04-03T09:10:38.517",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399736,1712135438527,-152.68738916,0.00022682,2,"2024-04-03T09:10:38.527",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399737,1712135438536,-3739.74,0.00022682,2,"2024-04-03T09:10:38.536",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399738,1712135438546,-500.0,0.00022999,2,"2024-04-03T09:10:38.546",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399739,1712135438565,-3071.96048349,0.00022999,2,"2024-04-03T09:10:38.565",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399740,1712135438578,-990.0,0.00023,2,"2024-04-03T09:10:38.578",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399741,1712135438588,-571.5,0.00023032,2,"2024-04-03T09:10:38.588",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399742,1712135438599,-152.68738916,0.00023126,2,"2024-04-03T09:10:38.599",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399743,1712135438609,-1000.0,0.00023219,2,"2024-04-03T09:10:38.609",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399744,1712135438619,-155.22,0.00023318,2,"2024-04-03T09:10:38.619",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399745,1712135438640,-155.22,0.00023439,2,"2024-04-03T09:10:38.640",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399746,1712135438650,-662.14,0.00023484,2,"2024-04-03T09:10:38.650",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399747,1712135438660,-410.2,0.00023511,2,"2024-04-03T09:10:38.660",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399748,1712135438670,-155.22,0.00023561,2,"2024-04-03T09:10:38.670",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399749,1712135438680,-152.68738916,0.00023569,2,"2024-04-03T09:10:38.680",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399750,1712135438690,-155.22,0.00023682,2,"2024-04-03T09:10:38.690",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399751,1712135438699,-155.22,0.00023804,2,"2024-04-03T09:10:38.699",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399752,1712135438709,-4566.77418997,0.00023847,2,"2024-04-03T09:10:38.709",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399753,1712135438719,-312.59,0.00023849,2,"2024-04-03T09:10:38.719",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399754,1712135438731,-176.91047445,0.0002385,2,"2024-04-03T09:10:38.731",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399755,1712135438740,-155.22,0.00023925,2,"2024-04-03T09:10:38.740",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399756,1712135438750,-45823.51839097,0.0002394,2,"2024-04-03T09:10:38.750",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399757,1712135438761,-400.0,0.00023948,2,"2024-04-03T09:10:38.761",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399758,1712135438771,-199.94386229,0.0002395,2,"2024-04-03T09:10:38.771",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399759,1712135438781,-324.40632926,0.0002395,2,"2024-04-03T09:10:38.781",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399760,1712135438791,-768.42044473,0.0002395,2,"2024-04-03T09:10:38.791",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399761,1712135438801,-156.00915475,0.0002395,2,"2024-04-03T09:10:38.801",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399762,1712135438811,-863.44420511,0.0002395,2,"2024-04-03T09:10:38.811",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399763,1712135438820,-152.68738916,0.00024013,2,"2024-04-03T09:10:38.820",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399764,1712135438830,-311.74,0.0002402,2,"2024-04-03T09:10:38.830",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399765,1712135438839,-155.22,0.00024047,2,"2024-04-03T09:10:38.839",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399766,1712135438850,-155.22,0.00024168,2,"2024-04-03T09:10:38.850",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399767,1712135438859,-155.22,0.0002429,2,"2024-04-03T09:10:38.859",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399768,1712135438869,-151.0,0.00024382,2,"2024-04-03T09:10:38.869",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399769,1712135438878,-155.22,0.00024411,2,"2024-04-03T09:10:38.878",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399770,1712135438890,-152.68738916,0.00024456,2,"2024-04-03T09:10:38.890",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399771,1712135438899,-155.22,0.00024533,2,"2024-04-03T09:10:38.899",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399772,1712135438908,-2000.0,0.00024555,2,"2024-04-03T09:10:38.908",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399773,1712135438918,-266.72,0.00024634,2,"2024-04-03T09:10:38.918",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399774,1712135438928,-247.60344536,0.00024711,2,"2024-04-03T09:10:38.928",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399775,1712135438938,-247.6034453,0.00024732,2,"2024-04-03T09:10:38.938",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399776,1712135438948,-150.51463,0.0002475,2,"2024-04-03T09:10:38.948",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399777,1712135438958,-155.4059,0.0002475,2,"2024-04-03T09:10:38.958",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399778,1712135438967,-247.6034453,0.00024753,2,"2024-04-03T09:10:38.967",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399779,1712135438977,-247.6034453,0.00024774,2,"2024-04-03T09:10:38.977",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399780,1712135438987,-247.6034453,0.00024795,2,"2024-04-03T09:10:38.987",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399781,1712135438996,-10000.0,0.000248,2,"2024-04-03T09:10:38.996",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399782,1712135439006,-500.0,0.000248,2,"2024-04-03T09:10:39.006",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399783,1712135439015,-2600.28313572,0.000248,2,"2024-04-03T09:10:39.015",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399784,1712135439025,-2600.28313564,0.00024811,2,"2024-04-03T09:10:39.025",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399785,1712135439034,-247.6034453,0.00024816,2,"2024-04-03T09:10:39.034",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399786,1712135439043,-2600.28313564,0.00024822,2,"2024-04-03T09:10:39.043",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399787,1712135439053,-2600.28313564,0.00024833,2,"2024-04-03T09:10:39.053",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399788,1712135439063,-247.6034453,0.00024837,2,"2024-04-03T09:10:39.063",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399789,1712135439073,-2600.28313564,0.00024844,2,"2024-04-03T09:10:39.073",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399790,1712135439082,-2600.28313564,0.00024856,2,"2024-04-03T09:10:39.082",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399791,1712135439092,-247.6034453,0.00024858,2,"2024-04-03T09:10:39.092",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399792,1712135439101,-2600.28313564,0.00024867,2,"2024-04-03T09:10:39.101",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399793,1712135439111,-2600.28313564,0.00024878,2,"2024-04-03T09:10:39.111",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399794,1712135439120,-247.6034453,0.00024879,2,"2024-04-03T09:10:39.120",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399795,1712135439129,-2600.28313564,0.00024889,2,"2024-04-03T09:10:39.129",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399796,1712135439142,-1000.0,0.00024897,2,"2024-04-03T09:10:39.142",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399797,1712135439151,-959.6159,0.00024899,2,"2024-04-03T09:10:39.151",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399798,1712135439160,-309.78275117,0.00024899,2,"2024-04-03T09:10:39.160",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399799,1712135439171,-68928.4238,0.000249,2,"2024-04-03T09:10:39.171",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399800,1712135439181,-500.0,0.000249,2,"2024-04-03T09:10:39.181",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399801,1712135439191,-152.68738916,0.000249,2,"2024-04-03T09:10:39.191",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399802,1712135439201,-403.84731049,0.000249,2,"2024-04-03T09:10:39.201",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399803,1712135439214,-2600.28313564,0.000249,2,"2024-04-03T09:10:39.214",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399804,1712135439224,-1000.0,0.000249,2,"2024-04-03T09:10:39.224",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399805,1712135439234,-309.78275116,0.000249,2,"2024-04-03T09:10:39.234",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399806,1712135439244,-247.6034453,0.000249,2,"2024-04-03T09:10:39.244",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399807,1712135439255,-300.0,0.0002498,2,"2024-04-03T09:10:39.255",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399808,1712135439266,-885.72,0.00024996,2,"2024-04-03T09:10:39.266",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399809,1712135439279,-12637.4076022,0.00024997,2,"2024-04-03T09:10:39.279",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399810,1712135439289,-3880.0734204,0.00024997,2,"2024-04-03T09:10:39.289",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399811,1712135439299,-300.0,0.00024997,2,"2024-04-03T09:10:39.299",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399812,1712135439309,-155.0,0.00024997,2,"2024-04-03T09:10:39.309",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399813,1712135439319,-96213.6664428,0.00024997,2,"2024-04-03T09:10:39.319",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399814,1712135439328,-155.46808944,0.00024998,2,"2024-04-03T09:10:39.328",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399815,1712135439339,-155.0,0.00024998,2,"2024-04-03T09:10:39.339",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399816,1712135439349,-155.0,0.00024998,2,"2024-04-03T09:10:39.349",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399817,1712135439359,-195.29838964,0.00024998,2,"2024-04-03T09:10:39.359",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399818,1712135439370,-5942.88283628,0.00024998,2,"2024-04-03T09:10:39.370",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399819,1712135439381,-485.01667253,0.00024998,2,"2024-04-03T09:10:39.381",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399820,1712135439400,-3220.19426931,0.00024998,2,"2024-04-03T09:10:39.400",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399821,1712135439410,-1514.82222899,0.00024998,2,"2024-04-03T09:10:39.410",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399822,1712135439421,-200.0,0.00024998,2,"2024-04-03T09:10:39.421",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399823,1712135439433,-473.60372956,0.00024998,2,"2024-04-03T09:10:39.433",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399824,1712135439444,-188.7540932,0.00024998,2,"2024-04-03T09:10:39.444",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399825,1712135439454,-155.0,0.00024998,2,"2024-04-03T09:10:39.454",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399826,1712135439464,-300.0,0.00024998,2,"2024-04-03T09:10:39.464",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399827,1712135439475,-297.18923292,0.00024999,2,"2024-04-03T09:10:39.475",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399828,1712135439485,-1307.13681674,0.00024999,2,"2024-04-03T09:10:39.485",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399829,1712135439495,-161.05977453,0.00024999,2,"2024-04-03T09:10:39.495",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399830,1712135439505,-1124.29832857,0.00024999,2,"2024-04-03T09:10:39.505",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399831,1712135439515,-156.25974107,0.00024999,2,"2024-04-03T09:10:39.515",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399832,1712135439525,-782997.40946,0.00024999,2,"2024-04-03T09:10:39.525",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399833,1712135439535,-50000.0,0.00025,2,"2024-04-03T09:10:39.535",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399834,1712135439544,-50000.0,0.00025,2,"2024-04-03T09:10:39.544",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399835,1712135439555,-50000.0,0.00025,2,"2024-04-03T09:10:39.555",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399836,1712135439565,-50000.0,0.00025,2,"2024-04-03T09:10:39.565",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399837,1712135439574,-50000.0,0.00025,2,"2024-04-03T09:10:39.574",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399838,1712135439585,-50000.0,0.00025,2,"2024-04-03T09:10:39.585",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399839,1712135439595,-50000.0,0.00025,2,"2024-04-03T09:10:39.595",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399840,1712135439605,-50000.0,0.00025,2,"2024-04-03T09:10:39.605",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399841,1712135439616,-244.50208554,0.00025,2,"2024-04-03T09:10:39.616",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399842,1712135439626,-640315.08825118,0.00025,2,"2024-04-03T09:10:39.626",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399843,1712135439638,-6097538.59775652,0.00025,2,"2024-04-03T09:10:39.638",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399844,1712135439649,-2526893.23141079,0.00025,2,"2024-04-03T09:10:39.649",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399845,1712135439676,-25455.84392364,0.00025,2,"2024-04-03T09:10:39.676",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399846,1712135439716,-299.77665317,0.00025,2,"2024-04-03T09:10:39.716",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399847,1712135440159,-0.00238354,0.00025,2,"2024-04-03T09:10:40.159",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399849,1712135440501,-2485.5539854,0.00025,2,"2024-04-03T09:10:40.501",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399850,1712135440671,-1991.51401044,0.00020999,2,"2024-04-03T09:10:40.671",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399851,1712135440681,-4721.88277005,0.00025,2,"2024-04-03T09:10:40.681",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399852,1712135440730,-264.61800001,0.00025,2,"2024-04-03T09:10:40.730",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399853,1712135440741,-416.33614,0.00025,2,"2024-04-03T09:10:40.741",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399867,1712135443329,-43.2475792,0.00025,2,"2024-04-03T09:10:43.329",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399868,1712135443511,-333.3654,0.00025,2,"2024-04-03T09:10:43.511",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399884,1712135446370,-923995.97707654,0.00025,2,"2024-04-03T09:10:46.370",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399885,1712135446381,-103643.28534,0.00025,2,"2024-04-03T09:10:46.381",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399886,1712135446429,-534.84396214,0.00025,2,"2024-04-03T09:10:46.429",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399887,1712135446440,-2560.40198493,0.00025,2,"2024-04-03T09:10:46.440",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399927,1712135460996,222.68413443,0.00020369,2,"2024-04-03T09:11:00.996",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399928,1712135489726,10000.0,0.0003,12,"2024-04-03T09:11:29.726",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399929,1712135495324,585.44630333,0.00020369,2,"2024-04-03T09:11:35.324",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399931,1712135532682,2413.0,0.0003,30,"2024-04-03T09:12:12.682",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399932,1712135549308,2414.0,0.00030972,90,"2024-04-03T09:12:29.308",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399933,1712135555797,10000.0,0.0003,12,"2024-04-03T09:12:35.797",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399938,1712135631754,8161.64148484,0.0003,12,"2024-04-03T09:13:51.754",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399940,1712135907433,179.61,0.00018713,2,"2024-04-03T09:18:27.433",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399941,1712135965338,171.15,0.00018713,2,"2024-04-03T09:19:25.338",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399942,1712135965364,120.67638217,0.00018713,2,"2024-04-03T09:19:25.364",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399943,1712135966391,19611.43859474,0.00018713,2,"2024-04-03T09:19:26.391",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399944,1712135968484,20106.63382624,0.00018713,2,"2024-04-03T09:19:28.484",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399945,1712135970252,1037.57879944,0.00018713,2,"2024-04-03T09:19:30.252",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399946,1712135974369,24604.81185158,0.00018713,2,"2024-04-03T09:19:34.369",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399947,1712135978283,1466.92562857,0.00018713,2,"2024-04-03T09:19:38.283",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399948,1712135979341,291.82638217,0.00018713,2,"2024-04-03T09:19:39.341",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399949,1712135986397,19611.43859474,0.00018713,2,"2024-04-03T09:19:46.397",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399950,1712135988315,24604.81185158,0.00018713,2,"2024-04-03T09:19:48.315",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399951,1712135990217,10392.93966207,0.00018713,2,"2024-04-03T09:19:50.217",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399952,1712135992349,1037.57879944,0.00018713,2,"2024-04-03T09:19:52.349",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399953,1712135995059,961.68837971,0.00018713,2,"2024-04-03T09:19:55.059",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399954,1712135997357,291.82638217,0.00018713,2,"2024-04-03T09:19:57.357",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399955,1712136003081,150.0,0.00018713,2,"2024-04-03T09:20:03.081",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399956,1712136003246,300.0,0.00018713,2,"2024-04-03T09:20:03.246",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399957,1712136004400,1849.80364302,0.00018713,2,"2024-04-03T09:20:04.400",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399958,1712136010705,1037.57879944,0.00018713,2,"2024-04-03T09:20:10.705",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399959,1712136012319,24604.81185158,0.00018713,2,"2024-04-03T09:20:12.319",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399960,1712136017362,249.45395638,0.00018713,2,"2024-04-03T09:20:17.362",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399961,1712136025337,921731.30574266,0.00018713,2,"2024-04-03T09:20:25.337",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399962,1712136026225,1037.57879944,0.00018713,2,"2024-04-03T09:20:26.225",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399963,1712136030323,24604.81185158,0.00018713,2,"2024-04-03T09:20:30.323",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399964,1712136039331,105916.16539408,0.00018713,2,"2024-04-03T09:20:39.331",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399965,1712136039360,152585.96485719,0.00018713,2,"2024-04-03T09:20:39.360",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399966,1712136044337,150.0,0.00018713,2,"2024-04-03T09:20:44.337",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399967,1712136044359,150.0,0.00018713,2,"2024-04-03T09:20:44.359",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399968,1712136044382,150.0,0.00018713,2,"2024-04-03T09:20:44.382",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399969,1712136044404,150.0,0.00018713,2,"2024-04-03T09:20:44.404",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399970,1712136044425,150.0,0.00018713,2,"2024-04-03T09:20:44.425",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399971,1712136044448,287.57879944,0.00018713,2,"2024-04-03T09:20:44.448",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399973,1712136048324,150.0,0.00018713,2,"2024-04-03T09:20:48.324",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399974,1712136048346,150.0,0.00018713,2,"2024-04-03T09:20:48.346",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399975,1712136048371,150.0,0.00018713,2,"2024-04-03T09:20:48.371",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399976,1712136048393,150.0,0.00018713,2,"2024-04-03T09:20:48.393",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399977,1712136048415,150.0,0.00018713,2,"2024-04-03T09:20:48.415",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399978,1712136048436,150.0,0.00018713,2,"2024-04-03T09:20:48.436",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399979,1712136048459,252.56547205,0.00018713,2,"2024-04-03T09:20:48.459",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399980,1712136048480,150.0,0.00018713,2,"2024-04-03T09:20:48.480",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399981,1712136048502,23302.24637953,0.00018713,2,"2024-04-03T09:20:48.502",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399982,1712136062228,1037.57879944,0.00018713,2,"2024-04-03T09:21:02.228",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399983,1712136068325,24604.81185158,0.00018713,2,"2024-04-03T09:21:08.325",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399984,1712136070765,1208.35708753,0.0002,2,"2024-04-03T09:21:10.765",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399985,1712136072497,720.0,0.0002,2,"2024-04-03T09:21:12.497",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399986,1712136080228,1037.57879944,0.00018713,2,"2024-04-03T09:21:20.228",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399987,1712136088349,9189.38789193,0.00018713,2,"2024-04-03T09:21:28.349",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399988,1712136088920,42460.78410892,0.00018713,2,"2024-04-03T09:21:28.920",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399989,1712136100231,1037.57879944,0.0002,2,"2024-04-03T09:21:40.231",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399990,1712136105103,42460.78410892,0.0002,2,"2024-04-03T09:21:45.103",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399991,1712136105652,-3071.96048349,0.00020238,2,"2024-04-03T09:21:45.652",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399992,1712136105677,-35132.75099527,0.00020238,2,"2024-04-03T09:21:45.677",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399993,1712136105705,-500.0,0.00020239,2,"2024-04-03T09:21:45.705",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399994,1712136105731,-8875.28926657,0.00020239,2,"2024-04-03T09:21:45.731",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399995,1712136105757,-150.0,0.0002024,2,"2024-04-03T09:21:45.757",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399996,1712136105783,-4335.0901,0.00020267,2,"2024-04-03T09:21:45.783",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399997,1712136105809,-156.59183349,0.00020268,2,"2024-04-03T09:21:45.809",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399998,1712136105834,-500.0,0.00020354,2,"2024-04-03T09:21:45.834",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321399999,1712136105859,-20965.75383607,0.00020355,2,"2024-04-03T09:21:45.859",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400000,1712136105884,-1766.13700703,0.00020998,2,"2024-04-03T09:21:45.884",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400001,1712136105908,-179.03632854,0.00020999,2,"2024-04-03T09:21:45.908",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400002,1712136105936,-530.23074623,0.00020999,2,"2024-04-03T09:21:45.936",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400003,1712136105960,-1130.5883492,0.00020999,2,"2024-04-03T09:21:45.960",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400004,1712136107045,1306.57105411,0.00020237,2,"2024-04-03T09:21:47.045",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400005,1712136120280,1037.57879944,0.0002,2,"2024-04-03T09:22:00.280",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400006,1712136120333,6129.80280897,0.0002,2,"2024-04-03T09:22:00.333",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400007,1712136122210,863.44420511,0.0002,2,"2024-04-03T09:22:02.210",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400008,1712136124897,42460.78410892,0.0002,2,"2024-04-03T09:22:04.897",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400009,1712136135354,1428.72470446,0.0002,2,"2024-04-03T09:22:15.354",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400010,1712136138096,1206.49537966,0.0002,2,"2024-04-03T09:22:18.096",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400011,1712136138237,1037.57879944,0.0002,2,"2024-04-03T09:22:18.237",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400012,1712136142881,42460.78410892,0.0002,2,"2024-04-03T09:22:22.881",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400013,1712136152287,1037.57879944,0.0002,2,"2024-04-03T09:22:32.287",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400014,1712136155670,1032.99437507,0.0002,2,"2024-04-03T09:22:35.670",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400015,1712136164890,3810.99750275,0.0002,2,"2024-04-03T09:22:44.890",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400016,1712136169564,1032.99437507,0.0002,2,"2024-04-03T09:22:49.564",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400017,1712136170251,395.71726881,0.0002,2,"2024-04-03T09:22:50.251",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400018,1712136176564,171.15,0.00016712,2,"2024-04-03T09:22:56.564",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400019,1712136187370,251.58434712,0.0002,2,"2024-04-03T09:23:07.370",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400020,1712136382449,179.61,0.00019102,2,"2024-04-03T09:26:22.449",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400022,1712136438172,-500.0,0.00021191,2,"2024-04-03T09:27:18.172",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400023,1712136438192,-3850.24764473,0.00021192,2,"2024-04-03T09:27:18.192",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400024,1712136503794,-156.84826756,0.0002109,2,"2024-04-03T09:28:23.794",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400025,1712136503818,-7476.56281696,0.00021189,2,"2024-04-03T09:28:23.818",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400026,1712136503840,-3071.96048349,0.0002119,2,"2024-04-03T09:28:23.840",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400027,1712136503862,-5025.04162184,0.00021192,2,"2024-04-03T09:28:23.862",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400028,1712136503885,-499.99,0.00021194,2,"2024-04-03T09:28:23.885",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400029,1712136503907,-156.84826751,0.00021852,2,"2024-04-03T09:28:23.907",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400030,1712136503928,-789.96779869,0.000219,2,"2024-04-03T09:28:23.928",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400031,1712136503950,-351.52,0.0002206,2,"2024-04-03T09:28:23.950",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400032,1712136503973,-156.84826751,0.00022614,2,"2024-04-03T09:28:23.973",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400033,1712136503996,-341.83,0.00023185,2,"2024-04-03T09:28:23.996",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400034,1712136504019,-782.11,0.00023259,2,"2024-04-03T09:28:24.019",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400035,1712136504042,-156.84826751,0.00023376,2,"2024-04-03T09:28:24.042",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400036,1712136504064,-904.55,0.00024055,2,"2024-04-03T09:28:24.064",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400037,1712136504086,-904.55,0.00024055,2,"2024-04-03T09:28:24.086",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400038,1712136504108,-904.55,0.00024055,2,"2024-04-03T09:28:24.108",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400039,1712136504132,-156.84826751,0.00024138,2,"2024-04-03T09:28:24.132",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400040,1712136504384,-152.34,0.00024192,2,"2024-04-03T09:28:24.384",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400041,1712136504408,-351.52,0.00024324,2,"2024-04-03T09:28:24.408",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400042,1712136504432,-440.41,0.00024407,2,"2024-04-03T09:28:24.432",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400043,1712136504455,-1000.0,0.0002449,2,"2024-04-03T09:28:24.455",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400044,1712136504481,-500.0,0.000248,2,"2024-04-03T09:28:24.481",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400045,1712136510694,500.0,0.00024899,2,"2024-04-03T09:28:30.694",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400046,1712136523783,-6020.36300506,0.00041881,7,"2024-04-03T09:28:43.783",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400047,1712136523805,-5579.64244751,0.00041881,7,"2024-04-03T09:28:43.805",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400048,1712136523830,-599.99454743,0.00041881,7,"2024-04-03T09:28:43.830",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400049,1712136551039,-2457.19292266,0.00021192,2,"2024-04-03T09:29:11.039",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400050,1712136551063,-2205.64059129,0.00024899,2,"2024-04-03T09:29:11.063",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400051,1712136551091,-1173.53038392,0.000249,2,"2024-04-03T09:29:11.091",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400052,1712136551117,-156.84826751,0.000249,2,"2024-04-03T09:29:11.117",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400053,1712136551142,-6206.78783462,0.00024995,2,"2024-04-03T09:29:11.142",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400058,1712136631875,-150.0,0.00024895,2,"2024-04-03T09:30:31.875",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400059,1712136631885,-165.74470428,0.00024895,2,"2024-04-03T09:30:31.885",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400060,1712136631897,-892.60786103,0.00024895,2,"2024-04-03T09:30:31.897",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400061,1712136631908,-3099.4690404,0.00024895,2,"2024-04-03T09:30:31.908",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400062,1712136631919,-2329.90861857,0.00024895,2,"2024-04-03T09:30:31.919",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400063,1712136631932,-792.11001297,0.00024895,2,"2024-04-03T09:30:31.932",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400064,1712136631944,-1345.25109425,0.00024895,2,"2024-04-03T09:30:31.944",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400065,1712136631966,-250.19793507,0.00024895,2,"2024-04-03T09:30:31.966",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400066,1712136631975,-400.88787664,0.00024896,2,"2024-04-03T09:30:31.975",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400067,1712136631986,-4572.86220876,0.00024896,2,"2024-04-03T09:30:31.986",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400068,1712136631998,-2502.81273156,0.00024896,2,"2024-04-03T09:30:31.998",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400069,1712136632007,-500.0,0.00024896,2,"2024-04-03T09:30:32.007",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400070,1712136632016,-680.34455046,0.00024897,2,"2024-04-03T09:30:32.016",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400071,1712136632032,-623.27649731,0.00024897,2,"2024-04-03T09:30:32.032",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400072,1712136632146,-1768.33943572,0.00024897,2,"2024-04-03T09:30:32.146",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400073,1712136632155,-46762.83871413,0.00024995,2,"2024-04-03T09:30:32.155",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400074,1712136632165,-2457.19292266,0.00024995,2,"2024-04-03T09:30:32.165",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400075,1712136632174,-2205.64059129,0.00024995,2,"2024-04-03T09:30:32.174",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400076,1712136632184,-778.68494748,0.00024996,2,"2024-04-03T09:30:32.184",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400077,1712136632193,-9107.2713298,0.00024997,2,"2024-04-03T09:30:32.193",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400078,1712136632203,-18748.37891742,0.00024997,2,"2024-04-03T09:30:32.203",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400079,1712136632212,-1211.3956422,0.00024997,2,"2024-04-03T09:30:32.212",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400080,1712136632221,-4291.21850559,0.00024997,2,"2024-04-03T09:30:32.221",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400081,1712136632231,-259.9425967,0.00024998,2,"2024-04-03T09:30:32.231",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400082,1712136632241,-8174.00000001,0.00024999,2,"2024-04-03T09:30:32.241",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400083,1712136632250,-356.75793351,0.00024999,2,"2024-04-03T09:30:32.250",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400084,1712136632261,-1077.45256488,0.00024999,2,"2024-04-03T09:30:32.261",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400085,1712136632270,-3470.82023758,0.00024999,2,"2024-04-03T09:30:32.270",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400086,1712136637518,-403393.4977724,0.00024999,2,"2024-04-03T09:30:37.518",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400087,1712136637528,-50000.0,0.00025,2,"2024-04-03T09:30:37.528",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400088,1712136637537,-50000.0,0.00025,2,"2024-04-03T09:30:37.537",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400089,1712136637548,-50000.0,0.00025,2,"2024-04-03T09:30:37.548",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400090,1712136637557,-50000.0,0.00025,2,"2024-04-03T09:30:37.557",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400091,1712136637567,-50000.0,0.00025,2,"2024-04-03T09:30:37.567",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400092,1712136637576,-50000.0,0.00025,2,"2024-04-03T09:30:37.576",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400093,1712136637585,-50000.0,0.00025,2,"2024-04-03T09:30:37.585",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400094,1712136637599,-50000.0,0.00025,2,"2024-04-03T09:30:37.599",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400095,1712136637609,-220.05187699,0.00025,2,"2024-04-03T09:30:37.609",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400096,1712136637618,-586891.25176438,0.00025,2,"2024-04-03T09:30:37.618",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400097,1712136637629,-1852398.33902845,0.00025,2,"2024-04-03T09:30:37.629",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400098,1712136637638,-2841.85890817,0.00025,2,"2024-04-03T09:30:37.638",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400099,1712136637648,-155.37739819,0.00025,2,"2024-04-03T09:30:37.648",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400100,1712136637657,-163.42,0.00025,2,"2024-04-03T09:30:37.657",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400101,1712136637667,-703.77,0.00025,2,"2024-04-03T09:30:37.667",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400102,1712136637677,-5233939.59956648,0.00025,2,"2024-04-03T09:30:37.677",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400103,1712136637686,-143724.66285222,0.00025,2,"2024-04-03T09:30:37.686",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400116,1712136642514,-14247.870232,0.00025,2,"2024-04-03T09:30:42.514",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400117,1712136642534,-2629.10638,0.00025,2,"2024-04-03T09:30:42.534",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400118,1712136642945,-24394.76128124,0.00025,2,"2024-04-03T09:30:42.945",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400119,1712136643015,-20294.90346684,0.00025,2,"2024-04-03T09:30:43.015",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400178,1712136645872,-466.40507035,0.00024899,2,"2024-04-03T09:30:45.872",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400179,1712136645897,-1673.76566692,0.00024899,2,"2024-04-03T09:30:45.897",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400184,1712137043803,550.0,0.00025,3,"2024-04-03T09:37:23.803",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400185,1712137121006,-2351.43871153,0.00021793,2,"2024-04-03T09:38:41.006",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400186,1712137121034,-407.63765975,0.00021793,2,"2024-04-03T09:38:41.034",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400187,1712137121062,-250.69534708,0.00021794,2,"2024-04-03T09:38:41.062",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400188,1712137121091,-808.30329148,0.00021794,2,"2024-04-03T09:38:41.091",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400189,1712137121118,-8875.28926657,0.00021794,2,"2024-04-03T09:38:41.118",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400190,1712137121145,-7476.56281696,0.00021794,2,"2024-04-03T09:38:41.145",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400191,1712137121171,-201.61213264,0.00021795,2,"2024-04-03T09:38:41.171",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400192,1712137121197,-5958.10089373,0.00021795,2,"2024-04-03T09:38:41.197",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400193,1712137121224,-500.0,0.00021795,2,"2024-04-03T09:38:41.224",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400194,1712137121251,-4566.77418997,0.00021796,2,"2024-04-03T09:38:41.251",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400195,1712137121277,-3071.96048349,0.00021796,2,"2024-04-03T09:38:41.277",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400196,1712137121304,-215.26895058,0.00021796,2,"2024-04-03T09:38:41.304",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400197,1712137121332,-16566.319,0.00021797,2,"2024-04-03T09:38:41.332",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400198,1712137121359,-1223.59605696,0.00021892,2,"2024-04-03T09:38:41.359",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400199,1712137121387,-14546.1000183,0.00021895,2,"2024-04-03T09:38:41.387",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400200,1712137121417,-150.0,0.00021896,2,"2024-04-03T09:38:41.417",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400201,1712137121452,-789.96779869,0.000219,2,"2024-04-03T09:38:41.452",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400202,1712137144715,322.83441695,0.000219,2,"2024-04-03T09:39:04.715",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400203,1712137146257,2457.19292266,0.000219,2,"2024-04-03T09:39:06.257",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400204,1712137148356,1132.06348294,0.000219,2,"2024-04-03T09:39:08.356",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400205,1712137149269,1466.92562857,0.000219,2,"2024-04-03T09:39:09.269",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400206,1712137150006,42460.78410892,0.000219,2,"2024-04-03T09:39:10.006",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400207,1712137152376,20106.63382624,0.000219,2,"2024-04-03T09:39:12.376",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400208,1712137153458,295.91113295,0.000219,2,"2024-04-03T09:39:13.458",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400209,1712137157771,318.46440352,0.000219,2,"2024-04-03T09:39:17.771",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400210,1712137157805,2205.64059129,0.000219,2,"2024-04-03T09:39:17.805",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400211,1712137158253,282.99523446,0.000219,2,"2024-04-03T09:39:18.253",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400212,1712137160255,2457.19292266,0.000219,2,"2024-04-03T09:39:20.255",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400213,1712137162355,169.08667832,0.000219,2,"2024-04-03T09:39:22.355",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400214,1712137164368,20106.63382624,0.000219,2,"2024-04-03T09:39:24.368",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400215,1712137169330,278.67511771,0.000219,2,"2024-04-03T09:39:29.330",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400216,1712137169468,423.32253574,0.000219,2,"2024-04-03T09:39:29.468",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400217,1712137175272,192.32,0.00016712,2,"2024-04-03T09:39:35.272",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400218,1712137175534,318.46440352,0.000219,2,"2024-04-03T09:39:35.534",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400219,1712137177556,2205.64059129,0.000219,2,"2024-04-03T09:39:37.556",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400220,1712137180266,2457.19292266,0.000219,2,"2024-04-03T09:39:40.266",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400221,1712137184245,32382.39863563,0.000219,2,"2024-04-03T09:39:44.245",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400227,1712137615176,-407.63765975,0.0002161,2,"2024-04-03T09:46:55.176",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400228,1712137615196,-450.0,0.00021611,2,"2024-04-03T09:46:55.196",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400229,1712137615216,-1842.41579372,0.00021612,2,"2024-04-03T09:46:55.216",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400230,1712137626228,-5352.59150794,0.00021612,2,"2024-04-03T09:47:06.228",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400231,1712137637087,-857.33778216,0.00021611,2,"2024-04-03T09:47:17.087",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400235,1712137831909,-500.0,0.00021609,2,"2024-04-03T09:50:31.909",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400236,1712137831919,-8875.28926657,0.0002161,2,"2024-04-03T09:50:31.919",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400237,1712137831929,-3071.96048349,0.00021611,2,"2024-04-03T09:50:31.929",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400238,1712137831938,-20106.63382624,0.00021611,2,"2024-04-03T09:50:31.938",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400239,1712137831948,-370.33,0.00021616,2,"2024-04-03T09:50:31.948",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400240,1712137831957,-150.0,0.00021897,2,"2024-04-03T09:50:31.957",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400241,1712137831965,-150.0,0.00021897,2,"2024-04-03T09:50:31.965",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400242,1712137831975,-300.0,0.00021897,2,"2024-04-03T09:50:31.975",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400243,1712137831984,-7476.56281696,0.00021899,2,"2024-04-03T09:50:31.984",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400244,1712137831993,-8629.96141462,0.000219,2,"2024-04-03T09:50:31.993",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400245,1712137832002,-2100.62225878,0.000219,2,"2024-04-03T09:50:32.002",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400246,1712137832011,-538.96965467,0.000219,2,"2024-04-03T09:50:32.011",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400247,1712137832020,-500.0,0.00022727,2,"2024-04-03T09:50:32.020",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400248,1712137832029,-259.78,0.00022748,2,"2024-04-03T09:50:32.029",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400249,1712137832038,-250.0,0.00022751,2,"2024-04-03T09:50:32.038",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400250,1712137832048,-250.0,0.00022817,2,"2024-04-03T09:50:32.048",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400251,1712137832057,-782.11,0.0002288,2,"2024-04-03T09:50:32.057",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400252,1712137832068,-442.11,0.0002289,2,"2024-04-03T09:50:32.068",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400253,1712137832078,-200.0,0.00022901,2,"2024-04-03T09:50:32.078",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400254,1712137832087,-2125.88,0.0002342,2,"2024-04-03T09:50:32.087",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400255,1712137832096,-5256.36,0.0002342,2,"2024-04-03T09:50:32.096",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400256,1712137832105,-2125.88,0.00023426,2,"2024-04-03T09:50:32.105",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400257,1712137832115,-2125.88,0.00023432,2,"2024-04-03T09:50:32.115",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400258,1712137832124,-2125.88,0.00023438,2,"2024-04-03T09:50:32.124",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400259,1712137832133,-2125.88,0.00023445,2,"2024-04-03T09:50:32.133",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400260,1712137832143,-2125.88,0.00023451,2,"2024-04-03T09:50:32.143",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400261,1712137832151,-2125.88,0.00023457,2,"2024-04-03T09:50:32.151",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400262,1712137832160,-2125.88,0.00023463,2,"2024-04-03T09:50:32.160",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400263,1712137832169,-2125.88,0.00023469,2,"2024-04-03T09:50:32.169",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400265,1712137832179,-2125.88,0.00023475,2,"2024-04-03T09:50:32.179",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400267,1712137832188,-2125.88,0.00023482,2,"2024-04-03T09:50:32.188",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400269,1712137832196,-2125.88,0.00023488,2,"2024-04-03T09:50:32.196",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400270,1712137832205,-2125.88,0.00023494,2,"2024-04-03T09:50:32.205",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400271,1712137832215,-2125.88,0.000235,2,"2024-04-03T09:50:32.215",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400272,1712137832224,-2125.88,0.00023506,2,"2024-04-03T09:50:32.224",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400273,1712137832233,-2125.88,0.00023512,2,"2024-04-03T09:50:32.233",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400274,1712137832242,-844.33,0.00023517,2,"2024-04-03T09:50:32.242",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400275,1712137832251,-2125.88,0.00023519,2,"2024-04-03T09:50:32.251",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400276,1712137832260,-2125.88,0.00023525,2,"2024-04-03T09:50:32.260",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400277,1712137832269,-2125.88,0.00023531,2,"2024-04-03T09:50:32.269",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400278,1712137832279,-671.16,0.00023533,2,"2024-04-03T09:50:32.279",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400279,1712137832288,-2125.88,0.00023537,2,"2024-04-03T09:50:32.288",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400280,1712137832298,-1926.21593377,0.00023653,2,"2024-04-03T09:50:32.298",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400281,1712137832307,-341.86,0.00023654,2,"2024-04-03T09:50:32.307",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400282,1712137832319,-901.76734906,0.00023654,2,"2024-04-03T09:50:32.319",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400283,1712137832328,-1994.7,0.00023654,2,"2024-04-03T09:50:32.328",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400284,1712137832337,-284.35,0.00023693,2,"2024-04-03T09:50:32.337",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400285,1712137832346,-1000.0,0.00023804,2,"2024-04-03T09:50:32.346",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400286,1712137832356,-370.33,0.00023879,2,"2024-04-03T09:50:32.356",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400287,1712137832365,-222.16925775,0.00024,2,"2024-04-03T09:50:32.365",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400288,1712137832375,-210.0,0.00024087,2,"2024-04-03T09:50:32.375",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400289,1712137832384,-407.09296923,0.00024152,2,"2024-04-03T09:50:32.384",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400290,1712137832394,-499.99,0.00024214,2,"2024-04-03T09:50:32.394",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400291,1712137832403,-155.0,0.00024399,2,"2024-04-03T09:50:32.403",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400292,1712137832413,-351.6255889,0.00024648,2,"2024-04-03T09:50:32.413",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400293,1712137832422,-4046.51611951,0.00024699,2,"2024-04-03T09:50:32.422",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400294,1712137832431,-717.40668593,0.00024699,2,"2024-04-03T09:50:32.431",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400295,1712137832440,-184.18,0.00024726,2,"2024-04-03T09:50:32.440",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400296,1712137832450,-1015.27316,0.0002475,2,"2024-04-03T09:50:32.450",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400297,1712137832459,-155.63462026,0.00024773,2,"2024-04-03T09:50:32.459",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400298,1712137832468,-1237.30374215,0.00024797,2,"2024-04-03T09:50:32.468",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400299,1712137832477,-419.38831487,0.00024797,2,"2024-04-03T09:50:32.477",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400300,1712137832486,-27470.63576432,0.00024799,2,"2024-04-03T09:50:32.486",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400301,1712137832499,-4733.07281994,0.00024799,2,"2024-04-03T09:50:32.499",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400302,1712137832518,-1004.93307856,0.00024799,2,"2024-04-03T09:50:32.518",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400316,1712137837763,-8512.97072178,0.00024799,2,"2024-04-03T09:50:37.763",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400317,1712137837837,-102097.7840154,0.00024799,2,"2024-04-03T09:50:37.837",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400318,1712137837847,-1871.5089146,0.00024799,2,"2024-04-03T09:50:37.847",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400319,1712137837858,-500.0,0.000248,2,"2024-04-03T09:50:37.858",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400320,1712137837868,-151.0,0.00024803,2,"2024-04-03T09:50:37.868",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400321,1712137837878,-1871.50891454,0.00024813,2,"2024-04-03T09:50:37.878",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400322,1712137837887,-1871.50891454,0.00024828,2,"2024-04-03T09:50:37.887",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400323,1712137837897,-1871.50891454,0.00024842,2,"2024-04-03T09:50:37.897",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400324,1712137837907,-1871.50891454,0.00024857,2,"2024-04-03T09:50:37.907",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400325,1712137837917,-1871.50891454,0.00024871,2,"2024-04-03T09:50:37.917",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400326,1712137837927,-3580.21903433,0.00024875,2,"2024-04-03T09:50:37.927",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400327,1712137837938,-1871.50891454,0.00024886,2,"2024-04-03T09:50:37.938",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400328,1712137837947,-1000.0,0.00024895,2,"2024-04-03T09:50:37.947",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400329,1712137837958,-615.47780936,0.00024897,2,"2024-04-03T09:50:37.958",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400330,1712137837967,-155.0,0.00024897,2,"2024-04-03T09:50:37.967",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400331,1712137837977,-292.46700105,0.00024897,2,"2024-04-03T09:50:37.977",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400332,1712137837986,-4058.39428328,0.00024897,2,"2024-04-03T09:50:37.986",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400333,1712137837996,-475.64454138,0.00024897,2,"2024-04-03T09:50:37.996",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400334,1712137838006,-355.11463521,0.00024897,2,"2024-04-03T09:50:38.006",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400335,1712137838015,-234.41841082,0.00024897,2,"2024-04-03T09:50:38.015",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400336,1712137838025,-283.40632374,0.00024897,2,"2024-04-03T09:50:38.025",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400337,1712137838035,-321.2048,0.00024897,2,"2024-04-03T09:50:38.035",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400338,1712137838046,-180.37818279,0.00024898,2,"2024-04-03T09:50:38.046",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400339,1712137838055,-1077.26836273,0.00024899,2,"2024-04-03T09:50:38.055",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400340,1712137838067,-155.17496633,0.00024899,2,"2024-04-03T09:50:38.067",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400341,1712137838076,-180.81117582,0.00024899,2,"2024-04-03T09:50:38.076",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400342,1712137838085,-631.90078405,0.00024899,2,"2024-04-03T09:50:38.085",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400343,1712137838094,-24598.80821803,0.00024899,2,"2024-04-03T09:50:38.094",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400344,1712137838104,-363.30728316,0.00024899,2,"2024-04-03T09:50:38.104",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400345,1712137838114,-19606.21101507,0.00024899,2,"2024-04-03T09:50:38.114",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400346,1712137838124,-789.90876518,0.00024899,2,"2024-04-03T09:50:38.124",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400347,1712137838134,-488473.64719135,0.00024899,2,"2024-04-03T09:50:38.134",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400348,1712137838145,-939.83288273,0.00024899,2,"2024-04-03T09:50:38.145",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400349,1712137838154,-185.45434757,0.00024899,2,"2024-04-03T09:50:38.154",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400351,1712137838163,-302.01914611,0.00024899,2,"2024-04-03T09:50:38.163",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400352,1712137838172,-1173.53038392,0.000249,2,"2024-04-03T09:50:38.172",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400353,1712137838182,-152.49955556,0.000249,2,"2024-04-03T09:50:38.182",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400354,1712137838192,-1871.50891454,0.000249,2,"2024-04-03T09:50:38.192",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400355,1712137838201,-254.32924,0.00024993,2,"2024-04-03T09:50:38.201",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400356,1712137838211,-155.0,0.00024993,2,"2024-04-03T09:50:38.211",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400357,1712137838221,-854.93307856,0.00024994,2,"2024-04-03T09:50:38.221",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400358,1712137838230,-359.82245681,0.00024999,2,"2024-04-03T09:50:38.230",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400360,1712137838240,-1032.55870801,0.00024999,2,"2024-04-03T09:50:38.240",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400362,1712137838250,-50000.0,0.00025,2,"2024-04-03T09:50:38.250",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400363,1712137838259,-50000.0,0.00025,2,"2024-04-03T09:50:38.259",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400364,1712137838269,-50000.0,0.00025,2,"2024-04-03T09:50:38.269",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400365,1712137838279,-50000.0,0.00025,2,"2024-04-03T09:50:38.279",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400366,1712137838288,-50000.0,0.00025,2,"2024-04-03T09:50:38.288",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400367,1712137838297,-50000.0,0.00025,2,"2024-04-03T09:50:38.297",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400368,1712137838307,-50000.0,0.00025,2,"2024-04-03T09:50:38.307",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400369,1712137838319,-50000.0,0.00025,2,"2024-04-03T09:50:38.319",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400370,1712137838330,-198.04668929,0.00025,2,"2024-04-03T09:50:38.330",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400371,1712137838340,-271103.59257085,0.00025,2,"2024-04-03T09:50:38.340",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400372,1712137838350,-5892065.79057864,0.00025,2,"2024-04-03T09:50:38.350",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400373,1712137840075,-0.2643027,0.00025,2,"2024-04-03T09:50:40.075",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400374,1712137840160,-3359.29121823,0.00025,2,"2024-04-03T09:50:40.160",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400377,1712137842517,157.22913013,0.00021511,2,"2024-04-03T09:50:42.517",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400388,1712137842769,-7673.00146622,0.00025,2,"2024-04-03T09:50:42.769",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400389,1712137842973,-576.94124829,0.00025,2,"2024-04-03T09:50:42.973",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400390,1712137843040,-23190.79081607,0.00025,2,"2024-04-03T09:50:43.040",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400391,1712137843053,-5324.5500387,0.00025,2,"2024-04-03T09:50:43.053",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400404,1712137845759,-871.32641817,0.00024999,2,"2024-04-03T09:50:45.759",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400405,1712137845833,-2200.63406532,0.00024999,2,"2024-04-03T09:50:45.833",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400406,1712137845842,-142.73352316,0.00024999,2,"2024-04-03T09:50:45.842",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400407,1712137845934,-254.32924,0.00024999,2,"2024-04-03T09:50:45.934",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400408,1712137846350,-8478.22650341,0.00024999,2,"2024-04-03T09:50:46.350",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400409,1712137846360,-989.53542851,0.00024999,2,"2024-04-03T09:50:46.360",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400410,1712137846369,-7476.56281696,0.00024999,2,"2024-04-03T09:50:46.369",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400411,1712137846378,-182552.80631038,0.00025,2,"2024-04-03T09:50:46.378",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400412,1712137846401,-409.26637812,0.00025,2,"2024-04-03T09:50:46.401",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400418,1712137983788,150.5,0.0002499,15,"2024-04-03T09:53:03.788",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400419,1712137984250,246.0,0.0002499,15,"2024-04-03T09:53:04.250",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400420,1712137984408,150.5,0.0002498,15,"2024-04-03T09:53:04.408",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400421,1712137984527,246.0,0.0002498,15,"2024-04-03T09:53:04.527",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400422,1712137984705,150.5,0.0002497,15,"2024-04-03T09:53:04.705",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400423,1712137985046,246.0,0.0002497,15,"2024-04-03T09:53:05.046",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400424,1712138030181,203.85897507,0.0002,2,"2024-04-03T09:53:50.181",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400425,1712138030202,361.0881052,0.0002,2,"2024-04-03T09:53:50.202",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400426,1712138030223,361.0881052,0.0002,2,"2024-04-03T09:53:50.223",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400427,1712138030243,361.0881052,0.0002,2,"2024-04-03T09:53:50.243",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400428,1712138030262,361.0881052,0.0002,2,"2024-04-03T09:53:50.262",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400429,1712138030283,361.0881052,0.0002,2,"2024-04-03T09:53:50.283",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400430,1712138030304,360.74940323,0.0002,2,"2024-04-03T09:53:50.304",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400431,1712138039433,0.33870197,0.0002,2,"2024-04-03T09:53:59.433",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400432,1712138039453,361.0881052,0.0002,2,"2024-04-03T09:53:59.453",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400433,1712138039473,361.0881052,0.0002,2,"2024-04-03T09:53:59.473",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400434,1712138039494,361.0881052,0.0002,2,"2024-04-03T09:53:59.494",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400435,1712138039518,5569.39698243,0.0002,2,"2024-04-03T09:53:59.518",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400436,1712138041773,1649.09165671,0.000181,2,"2024-04-03T09:54:01.773",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400437,1712138074305,4901.09249241,0.00015,2,"2024-04-03T09:54:34.305",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400438,1712138075752,450.26879324,0.00018,2,"2024-04-03T09:54:35.752",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400439,1712138076526,1276.16221767,0.0001899,2,"2024-04-03T09:54:36.526",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400440,1712138103246,161.0,0.0002499,15,"2024-04-03T09:55:03.246",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400441,1712138103708,161.0,0.0002498,15,"2024-04-03T09:55:03.708",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400442,1712138104211,161.0,0.0002497,15,"2024-04-03T09:55:04.211",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400443,1712138106907,172.0,0.0002499,15,"2024-04-03T09:55:06.907",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400444,1712138108010,172.0,0.0002498,15,"2024-04-03T09:55:08.010",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400445,1712138108565,172.0,0.0002497,15,"2024-04-03T09:55:08.565",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400446,1712138166564,862.44956175,0.0002497,4,"2024-04-03T09:56:06.564",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400447,1712138172618,487.69700315,0.00019918,2,"2024-04-03T09:56:12.618",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400448,1712138184518,497.65991265,0.0002497,4,"2024-04-03T09:56:24.518",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400449,1712138225091,150.5,0.0002499,15,"2024-04-03T09:57:05.091",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400450,1712138225631,150.5,0.0002498,15,"2024-04-03T09:57:05.631",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400451,1712138226102,150.5,0.0002497,15,"2024-04-03T09:57:06.102",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400452,1712138226575,150.5,0.0002499,15,"2024-04-03T09:57:06.575",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400453,1712138227062,150.5,0.0002498,15,"2024-04-03T09:57:07.062",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400454,1712138227530,150.5,0.0002497,15,"2024-04-03T09:57:07.530",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400455,1712138228805,150.5,0.0002499,15,"2024-04-03T09:57:08.805",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400456,1712138229091,156.5,0.0002498,15,"2024-04-03T09:57:09.091",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400457,1712138345209,150.5,0.0002499,15,"2024-04-03T09:59:05.209",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400458,1712138345538,150.5,0.0002498,15,"2024-04-03T09:59:05.538",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400459,1712138346007,150.5,0.0002497,15,"2024-04-03T09:59:06.007",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400460,1712138346491,150.5,0.0002499,15,"2024-04-03T09:59:06.491",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400461,1712138346991,150.5,0.0002498,15,"2024-04-03T09:59:06.991",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400462,1712138347552,150.5,0.0002497,15,"2024-04-03T09:59:07.552",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400463,1712138348092,224.0,0.0002499,15,"2024-04-03T09:59:08.092",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400465,1712138523778,569.11348995,0.00024899,7,"2024-04-03T10:02:03.778",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400466,1712138526061,1400.0,0.000241,8,"2024-04-03T10:02:06.061",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400467,1712138528153,2800.0,0.000242,8,"2024-04-03T10:02:08.153",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400468,1712138530243,4200.0,0.000243,8,"2024-04-03T10:02:10.243",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400469,1712138532340,5600.0,0.000244,8,"2024-04-03T10:02:12.340",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400470,1712138537322,7000.0,0.000245,8,"2024-04-03T10:02:17.322",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400471,1712138539394,202.27946528,0.00024899,7,"2024-04-03T10:02:19.394",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400472,1712138539535,1400.0,0.000246,8,"2024-04-03T10:02:19.535",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400473,1712138541567,1400.0,0.000247,9,"2024-04-03T10:02:21.567",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400474,1712138543668,1400.0,0.000248,9,"2024-04-03T10:02:23.668",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400475,1712138545808,1400.0,0.000249,9,"2024-04-03T10:02:25.808",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400477,1712138679066,10000.0,0.000249,9,"2024-04-03T10:04:39.066",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400478,1712138679106,4541.78013879,0.000249,9,"2024-04-03T10:04:39.106",0.00041975,91.37,0.9942735343938512,962230751.2360485]
[321400479,1712138704524,150.5,0.0002499,15,"2024-04-03T10:05:04.524",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400480,1712138704985,150.5,0.0002498,15,"2024-04-03T10:05:04.985",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400481,1712138705473,265.0,0.0002497,15,"2024-04-03T10:05:05.473",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400482,1712138742592,191.65,0.00016712,2,"2024-04-03T10:05:42.592",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400484,1712138788255,24604.81185158,0.00016712,2,"2024-04-03T10:06:28.255",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400485,1712138789259,19611.43859474,0.00016712,2,"2024-04-03T10:06:29.259",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400486,1712138792599,364.59949818,0.00016712,2,"2024-04-03T10:06:32.599",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400487,1712138806250,20324.56661236,0.00016712,2,"2024-04-03T10:06:46.250",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400488,1712138807445,6900.45857303,0.00016712,2,"2024-04-03T10:06:47.445",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400489,1712138808828,215.54335948,0.00016712,2,"2024-04-03T10:06:48.828",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400490,1712138825137,-524.62106483,0.0002118,2,"2024-04-03T10:07:05.137",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400491,1712138825158,-407.02931558,0.00021181,2,"2024-04-03T10:07:05.158",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400492,1712138825182,-3071.96048349,0.00021181,2,"2024-04-03T10:07:05.182",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400493,1712138825202,-845.66572639,0.00021182,2,"2024-04-03T10:07:05.202",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400494,1712138833095,-681.69672022,0.00021178,2,"2024-04-03T10:07:13.095",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400495,1712138833116,-102.57327978,0.00021179,2,"2024-04-03T10:07:13.116",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400498,1712138850680,848.94,0.00024879,3,"2024-04-03T10:07:30.680",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400501,1712138859483,895.04067562,0.00024999,10,"2024-04-03T10:07:39.483",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400504,1712138867153,550.0,0.00025,3,"2024-04-03T10:07:47.153",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400506,1712138877246,150.0,0.00024999,10,"2024-04-03T10:07:57.246",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400511,1712138923641,384.34,0.00025656,120,"2024-04-03T10:08:43.641",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400512,1712138924382,384.34,0.00028506,120,"2024-04-03T10:08:44.382",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400513,1712138924555,384.34,0.00031357,120,"2024-04-03T10:08:44.555",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400515,1712138943464,150.5,0.0002499,15,"2024-04-03T10:09:03.464",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400516,1712138943827,150.5,0.0002499,15,"2024-04-03T10:09:03.827",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400517,1712138943940,255.5,0.0002498,15,"2024-04-03T10:09:03.940",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400518,1712138944315,150.5,0.0002498,15,"2024-04-03T10:09:04.315",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400519,1712138944434,150.5,0.0002499,15,"2024-04-03T10:09:04.434",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400520,1712138944790,150.5,0.0002497,15,"2024-04-03T10:09:04.790",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400521,1712138944946,150.5,0.0002498,15,"2024-04-03T10:09:04.946",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400522,1712138945530,150.5,0.0002497,15,"2024-04-03T10:09:05.530",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400523,1712138946170,150.5,0.0002499,15,"2024-04-03T10:09:06.170",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400524,1712138946474,150.5,0.0002498,15,"2024-04-03T10:09:06.474",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400525,1712138946943,150.5,0.0002497,15,"2024-04-03T10:09:06.943",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400526,1712138947429,169.5,0.0002499,15,"2024-04-03T10:09:07.429",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400528,1712138957516,299.99,0.0002117,7,"2024-04-03T10:09:17.516",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400531,1712138998721,510.77,0.00020481,2,"2024-04-03T10:09:58.721",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400532,1712139012823,3956.9034,0.00021973,10,"2024-04-03T10:10:12.823",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400538,1712139031948,-278.08247035,0.00021152,2,"2024-04-03T10:10:31.948",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400540,1712139031958,-206.03363681,0.00021153,2,"2024-04-03T10:10:31.958",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400541,1712139031967,-181.00208232,0.00021153,2,"2024-04-03T10:10:31.967",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400542,1712139032010,-3827.80863258,0.00021153,2,"2024-04-03T10:10:32.010",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400543,1712139032181,-15429.32238689,0.00021153,2,"2024-04-03T10:10:32.181",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400544,1712139032191,-262.83183104,0.00021153,2,"2024-04-03T10:10:32.191",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400545,1712139032200,-1056.94779048,0.00021153,2,"2024-04-03T10:10:32.200",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400546,1712139032210,-2347.06885895,0.00021154,2,"2024-04-03T10:10:32.210",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400547,1712139032221,-808.30329148,0.00021154,2,"2024-04-03T10:10:32.221",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400548,1712139032230,-2171.75765935,0.00021154,2,"2024-04-03T10:10:32.230",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400549,1712139032239,-304.19719016,0.00021154,2,"2024-04-03T10:10:32.239",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400550,1712139032248,-193.70754222,0.00021154,2,"2024-04-03T10:10:32.248",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400551,1712139032257,-1043.99621129,0.00021155,2,"2024-04-03T10:10:32.257",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400552,1712139032266,-1041.84208935,0.00021155,2,"2024-04-03T10:10:32.266",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400553,1712139032275,-4566.77418997,0.00021156,2,"2024-04-03T10:10:32.275",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400554,1712139032285,-536.0389282,0.00021156,2,"2024-04-03T10:10:32.285",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400555,1712139032294,-163.92691314,0.00021157,2,"2024-04-03T10:10:32.294",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400556,1712139032303,-4316.65932501,0.00021157,2,"2024-04-03T10:10:32.303",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400557,1712139032312,-669.77270496,0.00021158,2,"2024-04-03T10:10:32.312",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400558,1712139032321,-3371.17322236,0.00021158,2,"2024-04-03T10:10:32.321",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400559,1712139032331,-550.07886318,0.00021158,2,"2024-04-03T10:10:32.331",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400560,1712139032341,-10534.28692559,0.00021158,2,"2024-04-03T10:10:32.341",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400561,1712139032351,-205.7011209,0.00021158,2,"2024-04-03T10:10:32.351",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400562,1712139032360,-7476.56281696,0.00021158,2,"2024-04-03T10:10:32.360",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400563,1712139032369,-706.77345747,0.00021159,2,"2024-04-03T10:10:32.369",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400564,1712139032379,-500.0,0.00021159,2,"2024-04-03T10:10:32.379",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400565,1712139032388,-500.0,0.00021159,2,"2024-04-03T10:10:32.388",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400566,1712139032397,-1209.67754842,0.0002116,2,"2024-04-03T10:10:32.397",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400567,1712139032406,-295.57981679,0.0002116,2,"2024-04-03T10:10:32.406",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400568,1712139032415,-35132.75099527,0.0002116,2,"2024-04-03T10:10:32.415",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400569,1712139032424,-1289.54111803,0.0002116,2,"2024-04-03T10:10:32.424",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400570,1712139032434,-1776.60413726,0.00021164,2,"2024-04-03T10:10:32.434",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400571,1712139032443,-150.0,0.00021164,2,"2024-04-03T10:10:32.443",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400572,1712139032453,-3855.85,0.0002117,2,"2024-04-03T10:10:32.453",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400573,1712139032462,-1611.0,0.0002117,2,"2024-04-03T10:10:32.462",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400574,1712139032471,-585.44630333,0.0002117,2,"2024-04-03T10:10:32.471",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400575,1712139032480,-999.99,0.00021171,2,"2024-04-03T10:10:32.480",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400576,1712139032489,-266.49675638,0.00021181,2,"2024-04-03T10:10:32.489",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400577,1712139032498,-2206.86980071,0.00021182,2,"2024-04-03T10:10:32.498",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400578,1712139032509,-1697.74065632,0.00021182,2,"2024-04-03T10:10:32.509",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400579,1712139032519,-1331.01,0.00021216,2,"2024-04-03T10:10:32.519",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400580,1712139032528,-157.22913012,0.00021493,2,"2024-04-03T10:10:32.528",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400581,1712139032538,-407.02931558,0.00021979,2,"2024-04-03T10:10:32.538",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400582,1712139032548,-157.22913012,0.0002198,2,"2024-04-03T10:10:32.548",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400583,1712139032557,-3071.96048349,0.00021999,2,"2024-04-03T10:10:32.557",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400584,1712139032567,-7710.84734659,0.00022,2,"2024-04-03T10:10:32.567",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400585,1712139032577,-645.24594548,0.00022,2,"2024-04-03T10:10:32.577",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400586,1712139032587,-223.54869044,0.0002211,2,"2024-04-03T10:10:32.587",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400587,1712139032596,-191.03753691,0.00022408,2,"2024-04-03T10:10:32.596",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400588,1712139032605,-155.30252456,0.00022408,2,"2024-04-03T10:10:32.605",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400589,1712139032615,-157.22913012,0.00022466,2,"2024-04-03T10:10:32.615",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400590,1712139032625,-281.83,0.00022567,2,"2024-04-03T10:10:32.625",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400591,1712139032634,-158.37,0.00022628,2,"2024-04-03T10:10:32.634",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400592,1712139032644,-281.83,0.00022629,2,"2024-04-03T10:10:32.644",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400593,1712139032653,-158.37,0.00022636,2,"2024-04-03T10:10:32.653",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400594,1712139032662,-158.37,0.00022644,2,"2024-04-03T10:10:32.662",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400595,1712139032671,-158.37,0.00022652,2,"2024-04-03T10:10:32.671",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400596,1712139032681,-158.37,0.0002266,2,"2024-04-03T10:10:32.681",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400598,1712139032690,-158.37,0.00022668,2,"2024-04-03T10:10:32.690",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400609,1712139032911,-158.37,0.00022676,2,"2024-04-03T10:10:32.911",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400611,1712139032921,-158.37,0.00022684,2,"2024-04-03T10:10:32.921",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400613,1712139032930,-281.83,0.0002269,2,"2024-04-03T10:10:32.930",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400615,1712139032940,-158.37,0.00022692,2,"2024-04-03T10:10:32.940",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400617,1712139032949,-158.37,0.000227,2,"2024-04-03T10:10:32.949",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400619,1712139032958,-158.37,0.00022709,2,"2024-04-03T10:10:32.958",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400621,1712139032967,-158.37,0.00022717,2,"2024-04-03T10:10:32.967",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400623,1712139032975,-158.37,0.00022725,2,"2024-04-03T10:10:32.975",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400625,1712139032985,-158.37,0.00022733,2,"2024-04-03T10:10:32.985",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400627,1712139032994,-158.37,0.00022741,2,"2024-04-03T10:10:32.994",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400629,1712139033003,-510.77,0.00022745,2,"2024-04-03T10:10:33.003",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400631,1712139033013,-281.83,0.00022752,2,"2024-04-03T10:10:33.013",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400633,1712139033022,-384.34,0.00022805,2,"2024-04-03T10:10:33.022",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400635,1712139033031,-281.83,0.00022814,2,"2024-04-03T10:10:33.031",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400637,1712139033041,-216.48,0.00022818,2,"2024-04-03T10:10:33.041",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400639,1712139033050,-281.83,0.00022876,2,"2024-04-03T10:10:33.050",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400641,1712139033059,-281.83,0.00022938,2,"2024-04-03T10:10:33.059",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400642,1712139033068,-500.0,0.00022951,2,"2024-04-03T10:10:33.068",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400644,1712139033078,-262.55,0.00022951,2,"2024-04-03T10:10:33.078",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400647,1712139033090,-157.22913012,0.00022953,2,"2024-04-03T10:10:33.090",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400649,1712139033099,-294.06,0.00022971,2,"2024-04-03T10:10:33.099",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400651,1712139033109,-15201.7,0.00022971,2,"2024-04-03T10:10:33.109",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400653,1712139033118,-281.83,0.00023,2,"2024-04-03T10:10:33.118",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400655,1712139033128,-281.83,0.00023062,2,"2024-04-03T10:10:33.128",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400657,1712139033140,-281.83,0.00023124,2,"2024-04-03T10:10:33.140",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400659,1712139033149,-281.83,0.00023186,2,"2024-04-03T10:10:33.149",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400661,1712139033159,-281.83,0.00023247,2,"2024-04-03T10:10:33.159",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400663,1712139033168,-210.0,0.0002328,2,"2024-04-03T10:10:33.168",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400665,1712139033177,-281.83,0.00023309,2,"2024-04-03T10:10:33.177",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400667,1712139033186,-1000.0,0.00023355,2,"2024-04-03T10:10:33.186",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400669,1712139033195,-499.99,0.00023355,2,"2024-04-03T10:10:33.195",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400671,1712139033205,-741.27,0.00023362,2,"2024-04-03T10:10:33.205",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400672,1712139033214,-281.83,0.00023371,2,"2024-04-03T10:10:33.214",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400675,1712139033224,-449.91962443,0.00023404,2,"2024-04-03T10:10:33.224",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400676,1712139033234,-281.83,0.00023433,2,"2024-04-03T10:10:33.234",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400679,1712139033243,-157.22913012,0.0002344,2,"2024-04-03T10:10:33.243",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400681,1712139033253,-281.83,0.00023495,2,"2024-04-03T10:10:33.253",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400683,1712139033262,-281.83,0.00023557,2,"2024-04-03T10:10:33.262",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400684,1712139033271,-1926.21593377,0.00023611,2,"2024-04-03T10:10:33.271",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400686,1712139033281,-372.04,0.00023612,2,"2024-04-03T10:10:33.281",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400688,1712139033290,-281.83,0.00023619,2,"2024-04-03T10:10:33.290",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400691,1712139033299,-742.66847839,0.00023653,2,"2024-04-03T10:10:33.299",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400692,1712139033308,-281.83,0.00023681,2,"2024-04-03T10:10:33.308",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400694,1712139033317,-281.83,0.00023743,2,"2024-04-03T10:10:33.317",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400697,1712139033327,-157.22913012,0.00023927,2,"2024-04-03T10:10:33.327",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400699,1712139033338,-160.601384,0.00024,2,"2024-04-03T10:10:33.338",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400701,1712139033348,-157.22913012,0.00024413,2,"2024-04-03T10:10:33.348",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400703,1712139033357,-150.0,0.000245,2,"2024-04-03T10:10:33.357",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400705,1712139033366,-200.51354696,0.00024658,2,"2024-04-03T10:10:33.366",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400706,1712139033375,-150.0,0.00024738,2,"2024-04-03T10:10:33.375",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400708,1712139033385,-241.30387,0.0002475,2,"2024-04-03T10:10:33.385",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400710,1712139033395,-645.66601731,0.00024798,2,"2024-04-03T10:10:33.395",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400712,1712139033405,-800.0,0.000248,2,"2024-04-03T10:10:33.405",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400714,1712139033415,-500.0,0.000248,2,"2024-04-03T10:10:33.415",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400716,1712139033424,-466.4051,0.000248,2,"2024-04-03T10:10:33.424",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400718,1712139033433,-8512.9708,0.000248,2,"2024-04-03T10:10:33.433",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400720,1712139033442,-3641.86450755,0.000248,2,"2024-04-03T10:10:33.442",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400722,1712139033452,-2500.0,0.000248,2,"2024-04-03T10:10:33.452",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400724,1712139033461,-170.78414157,0.000248,2,"2024-04-03T10:10:33.461",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400726,1712139033470,-414.7469,0.000248,2,"2024-04-03T10:10:33.470",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400728,1712139033480,-1722.139,0.000248,2,"2024-04-03T10:10:33.480",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400730,1712139033489,-274.5048,0.000248,2,"2024-04-03T10:10:33.489",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400732,1712139033498,-3636.3031,0.000248,2,"2024-04-03T10:10:33.498",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400735,1712139033508,-645.66601731,0.00024809,2,"2024-04-03T10:10:33.508",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400737,1712139033517,-3641.86450747,0.00024811,2,"2024-04-03T10:10:33.517",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400738,1712139033526,-645.66601731,0.00024821,2,"2024-04-03T10:10:33.526",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400740,1712139033535,-3641.86450747,0.00024822,2,"2024-04-03T10:10:33.535",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400743,1712139033544,-645.66601731,0.00024832,2,"2024-04-03T10:10:33.544",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400745,1712139033554,-3641.86450747,0.00024833,2,"2024-04-03T10:10:33.554",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400747,1712139033563,-645.66601731,0.00024843,2,"2024-04-03T10:10:33.563",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400748,1712139033572,-3641.86450747,0.00024844,2,"2024-04-03T10:10:33.572",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400750,1712139033582,-645.66601731,0.00024855,2,"2024-04-03T10:10:33.582",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400753,1712139033592,-3641.86450747,0.00024856,2,"2024-04-03T10:10:33.592",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400755,1712139033601,-645.66601731,0.00024866,2,"2024-04-03T10:10:33.601",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400757,1712139033610,-3641.86450747,0.00024867,2,"2024-04-03T10:10:33.610",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400759,1712139033620,-645.66601731,0.00024877,2,"2024-04-03T10:10:33.620",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400761,1712139033629,-3641.86450747,0.00024878,2,"2024-04-03T10:10:33.629",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400763,1712139033638,-413.54103302,0.00024885,2,"2024-04-03T10:10:33.638",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400765,1712139033647,-645.66601731,0.00024889,2,"2024-04-03T10:10:33.647",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400766,1712139033656,-3641.86450747,0.00024889,2,"2024-04-03T10:10:33.656",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400768,1712139033665,-155.4536358,0.00024898,2,"2024-04-03T10:10:33.665",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400770,1712139033674,-155.0,0.00024898,2,"2024-04-03T10:10:33.674",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400772,1712139033683,-659.6184396,0.00024898,2,"2024-04-03T10:10:33.683",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400775,1712139033694,-233.64337857,0.00024898,2,"2024-04-03T10:10:33.694",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400776,1712139033704,-287.08212142,0.00024898,2,"2024-04-03T10:10:33.704",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400778,1712139033713,-202.24033648,0.00024898,2,"2024-04-03T10:10:33.713",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400781,1712139033723,-176.7793001,0.00024898,2,"2024-04-03T10:10:33.723",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400783,1712139033733,-238.52050291,0.00024898,2,"2024-04-03T10:10:33.733",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400784,1712139033742,-256.87138912,0.00024898,2,"2024-04-03T10:10:33.742",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400786,1712139033751,-155.97025952,0.00024898,2,"2024-04-03T10:10:33.751",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400788,1712139033760,-194.80673611,0.00024898,2,"2024-04-03T10:10:33.760",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400790,1712139033770,-168.79663644,0.00024898,2,"2024-04-03T10:10:33.770",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400793,1712139033780,-156.56272308,0.00024898,2,"2024-04-03T10:10:33.780",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400795,1712139033789,-313.87787105,0.00024898,2,"2024-04-03T10:10:33.789",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400796,1712139033798,-162.41177891,0.00024898,2,"2024-04-03T10:10:33.798",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400799,1712139033808,-262.35148835,0.00024898,2,"2024-04-03T10:10:33.808",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400801,1712139033818,-1443.85403433,0.00024898,2,"2024-04-03T10:10:33.818",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400803,1712139033827,-2382.39232622,0.00024898,2,"2024-04-03T10:10:33.827",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400804,1712139033837,-3850.57321493,0.00024898,2,"2024-04-03T10:10:33.837",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400806,1712139033846,-308.72838342,0.00024898,2,"2024-04-03T10:10:33.846",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400808,1712139033856,-1626.65,0.00024898,2,"2024-04-03T10:10:33.856",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400810,1712139033866,-155.94140369,0.00024898,2,"2024-04-03T10:10:33.866",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400812,1712139033875,-288.9081801,0.00024898,2,"2024-04-03T10:10:33.875",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400815,1712139033885,-223.57963224,0.00024898,2,"2024-04-03T10:10:33.885",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400816,1712139033894,-172.21342878,0.00024898,2,"2024-04-03T10:10:33.894",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400818,1712139033904,-1310.73729941,0.00024898,2,"2024-04-03T10:10:33.904",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400821,1712139033913,-1733.10606588,0.00024898,2,"2024-04-03T10:10:33.913",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400822,1712139033922,-651.56085048,0.00024898,2,"2024-04-03T10:10:33.922",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400825,1712139033931,-213.55594917,0.00024899,2,"2024-04-03T10:10:33.931",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400827,1712139033941,-233.22215638,0.00024899,2,"2024-04-03T10:10:33.941",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400829,1712139033950,-1206.3812381,0.000249,2,"2024-04-03T10:10:33.950",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400830,1712139033960,-82223.4049,0.000249,2,"2024-04-03T10:10:33.960",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400833,1712139033970,-33303.173826,0.000249,2,"2024-04-03T10:10:33.970",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400835,1712139033981,-157.22913012,0.000249,2,"2024-04-03T10:10:33.981",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400837,1712139033990,-151.7728892,0.000249,2,"2024-04-03T10:10:33.990",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400839,1712139033999,-3641.86450747,0.000249,2,"2024-04-03T10:10:33.999",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400841,1712139034009,-645.66601731,0.000249,2,"2024-04-03T10:10:34.009",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400843,1712139034018,-336.09495035,0.000249,2,"2024-04-03T10:10:34.018",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400845,1712139034027,-32963.26815133,0.000249,2,"2024-04-03T10:10:34.027",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400847,1712139034036,-155.48842636,0.0002492,2,"2024-04-03T10:10:34.036",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400849,1712139034045,-326.22556418,0.0002497,2,"2024-04-03T10:10:34.045",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400851,1712139034054,-17090.77549055,0.0002497,2,"2024-04-03T10:10:34.054",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400853,1712139034063,-326.42891009,0.00024986,2,"2024-04-03T10:10:34.063",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400855,1712139034073,-254.50632914,0.0002499,2,"2024-04-03T10:10:34.073",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400857,1712139034082,-170.1212204,0.00024998,2,"2024-04-03T10:10:34.082",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400859,1712139034091,-1220.62658197,0.00024998,2,"2024-04-03T10:10:34.091",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400861,1712139034100,-619.41196659,0.00024998,2,"2024-04-03T10:10:34.100",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400863,1712139034109,-155.0,0.00024998,2,"2024-04-03T10:10:34.109",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400865,1712139034119,-619.38893115,0.00024998,2,"2024-04-03T10:10:34.119",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400867,1712139034129,-155.0,0.00024998,2,"2024-04-03T10:10:34.129",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400869,1712139034140,-989.53542851,0.00024999,2,"2024-04-03T10:10:34.140",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400871,1712139034149,-150.01,0.00024999,2,"2024-04-03T10:10:34.149",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400872,1712139034158,-11080.8133085,0.00024999,2,"2024-04-03T10:10:34.158",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400874,1712139034167,-50000.0,0.00025,2,"2024-04-03T10:10:34.167",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400876,1712139034178,-50000.0,0.00025,2,"2024-04-03T10:10:34.178",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400879,1712139034189,-50000.0,0.00025,2,"2024-04-03T10:10:34.189",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400881,1712139034198,-50000.0,0.00025,2,"2024-04-03T10:10:34.198",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400883,1712139034207,-50000.0,0.00025,2,"2024-04-03T10:10:34.207",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400885,1712139034217,-50000.0,0.00025,2,"2024-04-03T10:10:34.217",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400887,1712139034227,-50000.0,0.00025,2,"2024-04-03T10:10:34.227",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400889,1712139034236,-50000.0,0.00025,2,"2024-04-03T10:10:34.236",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400891,1712139034245,-1933972.92633132,0.00025,2,"2024-04-03T10:10:34.245",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400893,1712139034261,-223137.378,0.00025,2,"2024-04-03T10:10:34.261",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321400896,1712139034271,-507.10959061,0.00025,2,"2024-04-03T10:10:34.271",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401286,1712139038083,-1988.8929,0.00021078,2,"2024-04-03T10:10:38.083",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401288,1712139038093,-500.0,0.00021152,2,"2024-04-03T10:10:38.093",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401290,1712139038102,-8875.28926657,0.00021152,2,"2024-04-03T10:10:38.102",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401292,1712139038111,-761.76226413,0.00021152,2,"2024-04-03T10:10:38.111",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401308,1712139038250,-606.6,0.00021152,2,"2024-04-03T10:10:38.250",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401310,1712139038262,-4002.21976212,0.00021152,2,"2024-04-03T10:10:38.262",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401312,1712139038271,-500.0,0.00021159,2,"2024-04-03T10:10:38.271",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401314,1712139038280,-356.38144198,0.00021159,2,"2024-04-03T10:10:38.280",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401316,1712139038289,-975.98,0.00022709,2,"2024-04-03T10:10:38.289",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401318,1712139038299,-946.51214901,0.00024999,2,"2024-04-03T10:10:38.299",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401320,1712139038308,-178.24202036,0.00025,2,"2024-04-03T10:10:38.308",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401322,1712139038318,-5104.73626198,0.00025,2,"2024-04-03T10:10:38.318",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401324,1712139038329,-3298.16742358,0.00025,2,"2024-04-03T10:10:38.329",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401327,1712139038340,-3574.85940526,0.00025,2,"2024-04-03T10:10:38.340",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401329,1712139038352,-256.38959747,0.00025,2,"2024-04-03T10:10:38.352",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401788,1712139043001,-1943.25753738,0.00024999,2,"2024-04-03T10:10:43.001",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401790,1712139043011,-905.35944688,0.00024999,2,"2024-04-03T10:10:43.011",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401792,1712139043022,-499.09195803,0.00025,2,"2024-04-03T10:10:43.022",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401795,1712139043033,-3000.1220016,0.00025,2,"2024-04-03T10:10:43.033",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401796,1712139043062,-13271.29965842,0.00025,2,"2024-04-03T10:10:43.062",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401813,1712139043285,-228954.1987667,0.00025,2,"2024-04-03T10:10:43.285",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401815,1712139043294,-111818.45738147,0.00025,2,"2024-04-03T10:10:43.294",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401821,1712139043342,-2171.75765935,0.00024998,2,"2024-04-03T10:10:43.342",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401823,1712139043353,-670985.81446506,0.00025,2,"2024-04-03T10:10:43.353",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401825,1712139043363,-155.37739819,0.00025,2,"2024-04-03T10:10:43.363",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401827,1712139043372,-650.97,0.00025,2,"2024-04-03T10:10:43.372",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401829,1712139043381,-163.42,0.00025,2,"2024-04-03T10:10:43.381",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401831,1712139043391,-4147107.84253702,0.00025,2,"2024-04-03T10:10:43.391",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321401845,1712139043515,-43.2475792,0.00025,2,"2024-04-03T10:10:43.515",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402047,1712139046305,-1289.54111803,0.00023749,2,"2024-04-03T10:10:46.305",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402050,1712139046320,-4316.65932501,0.00024898,2,"2024-04-03T10:10:46.320",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402052,1712139046333,-450.22817949,0.00024976,2,"2024-04-03T10:10:46.333",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402055,1712139046347,-219.26546349,0.00024998,2,"2024-04-03T10:10:46.347",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402057,1712139046361,-295.57981679,0.00024998,2,"2024-04-03T10:10:46.361",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402060,1712139046375,-316.06410991,0.00024998,2,"2024-04-03T10:10:46.375",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402062,1712139046388,-278.70383956,0.00024998,2,"2024-04-03T10:10:46.388",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402065,1712139046402,-262.83183104,0.00024998,2,"2024-04-03T10:10:46.402",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402067,1712139046416,-251.93740064,0.00024999,2,"2024-04-03T10:10:46.416",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402070,1712139046430,-808.30329148,0.00024999,2,"2024-04-03T10:10:46.430",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402072,1712139046444,-266.49675638,0.00024999,2,"2024-04-03T10:10:46.444",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402075,1712139046457,-116673.59389464,0.00025,2,"2024-04-03T10:10:46.457",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402103,1712139046715,-255.41169921,0.00024999,2,"2024-04-03T10:10:46.715",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402127,1712139046928,-71.06552477,0.00024999,2,"2024-04-03T10:10:46.928",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402129,1712139046937,-304.19719016,0.00024999,2,"2024-04-03T10:10:46.937",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402131,1712139046946,-11402.99786149,0.00024999,2,"2024-04-03T10:10:46.946",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402133,1712139046957,-665.303184,0.00024999,2,"2024-04-03T10:10:46.957",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321402989,1712139055588,204.69,0.0002499,3,"2024-04-03T10:10:55.588",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403476,1712139066985,155.43690496,0.00024998,3,"2024-04-03T10:11:06.985",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403477,1712139121205,340.27277944,0.000249,9,"2024-04-03T10:12:01.205",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403478,1712139359797,163.19,0.0002258,10,"2024-04-03T10:15:59.797",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403479,1712139359992,163.19,0.00023134,10,"2024-04-03T10:15:59.992",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403480,1712139360393,163.19,0.00023687,10,"2024-04-03T10:16:00.393",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403481,1712139360603,163.19,0.0002424,10,"2024-04-03T10:16:00.603",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403482,1712139360817,163.19,0.00024793,10,"2024-04-03T10:16:00.817",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403483,1712139423789,150.5,0.0002489,15,"2024-04-03T10:17:03.789",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403484,1712139424256,150.5,0.0002488,15,"2024-04-03T10:17:04.256",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403485,1712139424739,150.5,0.0002487,15,"2024-04-03T10:17:04.739",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403486,1712139425378,241.5,0.0002499,15,"2024-04-03T10:17:05.378",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403487,1712139480746,208.08,0.00021067,7,"2024-04-03T10:18:00.746",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403488,1712139495423,459.69,0.00020706,2,"2024-04-03T10:18:15.423",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403489,1712139503904,217.70663207,0.0002,5,"2024-04-03T10:18:23.904",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403491,1712139835452,4566.77418997,0.00021,2,"2024-04-03T10:23:55.452",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403492,1712139836662,1043.99621129,0.00021,2,"2024-04-03T10:23:56.662",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403493,1712139839109,3071.96048349,0.00021,2,"2024-04-03T10:23:59.109",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403494,1712139841925,2171.75765935,0.00021,2,"2024-04-03T10:24:01.925",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403495,1712139842519,235.89021336,0.00021,2,"2024-04-03T10:24:02.519",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403496,1712139843357,1221.0229618,0.00021,2,"2024-04-03T10:24:03.357",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403497,1712139844769,703.92171334,0.00021,2,"2024-04-03T10:24:04.769",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403498,1712139852232,537.36536672,0.00021,2,"2024-04-03T10:24:12.232",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403499,1712139855088,4316.65932501,0.00021,2,"2024-04-03T10:24:15.088",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403500,1712139855235,302.43180403,0.00021,2,"2024-04-03T10:24:15.235",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403501,1712139869212,661.46843561,0.00021,2,"2024-04-03T10:24:29.212",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403502,1712139870188,278.08247035,0.00021,2,"2024-04-03T10:24:30.188",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403503,1712139871581,1041.84208935,0.00021,2,"2024-04-03T10:24:31.581",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403504,1712139871617,5370.58202625,0.00021,2,"2024-04-03T10:24:31.617",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403505,1712139876054,500.0,0.00021,2,"2024-04-03T10:24:36.054",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403506,1712139877056,266.49675638,0.00021,2,"2024-04-03T10:24:37.056",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403507,1712139880818,522.1815077,0.00021,2,"2024-04-03T10:24:40.818",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403508,1712139880965,155.0,0.00021,2,"2024-04-03T10:24:40.965",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403509,1712139884204,7476.56281696,0.00021,2,"2024-04-03T10:24:44.204",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403510,1712139885529,19366.1011611,0.00021,2,"2024-04-03T10:24:45.529",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403511,1712139895168,8875.28926657,0.00021,2,"2024-04-03T10:24:55.168",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403512,1712139900058,19366.1011611,0.00021,2,"2024-04-03T10:25:00.058",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403513,1712139926022,19366.1011611,0.00021,2,"2024-04-03T10:25:26.022",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403514,1712139948383,206.03363681,0.00021,2,"2024-04-03T10:25:48.383",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403516,1712140041162,-868.77062815,0.00021067,2,"2024-04-03T10:27:21.162",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403517,1712140041185,-2347.06885895,0.00021067,2,"2024-04-03T10:27:21.185",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403518,1712140041207,-150.0,0.00021067,2,"2024-04-03T10:27:21.207",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403519,1712140041232,-157.98060409,0.00021068,2,"2024-04-03T10:27:21.232",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403520,1712140041258,-499.99,0.00021068,2,"2024-04-03T10:27:21.258",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403521,1712140041280,-1434.60803368,0.00021068,2,"2024-04-03T10:27:21.280",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403522,1712140043142,-1766.17037192,0.00021068,2,"2024-04-03T10:27:23.142",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403527,1712140153120,-1043.99621129,0.00021064,2,"2024-04-03T10:29:13.120",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403528,1712140153141,-1041.84208935,0.00021065,2,"2024-04-03T10:29:13.141",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403529,1712140153161,-537.36536672,0.00021066,2,"2024-04-03T10:29:13.161",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403530,1712140153180,-90.6056654,0.00021067,2,"2024-04-03T10:29:13.180",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403532,1712140205561,157.98060402,0.00020962,2,"2024-04-03T10:30:05.561",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403534,1712140232129,-1001.2820436,0.00021059,2,"2024-04-03T10:30:32.129",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403535,1712140232189,-1553.56162101,0.00021059,2,"2024-04-03T10:30:32.189",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403536,1712140232298,-1588.90400619,0.00021059,2,"2024-04-03T10:30:32.298",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403546,1712140238360,-172.91165421,0.00021059,2,"2024-04-03T10:30:38.360",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403547,1712140238370,-8875.28926657,0.00021059,2,"2024-04-03T10:30:38.370",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403548,1712140238379,-7476.56281696,0.00021059,2,"2024-04-03T10:30:38.379",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403549,1712140238389,-5370.58202625,0.00021059,2,"2024-04-03T10:30:38.389",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403550,1712140238398,-3071.96048349,0.0002106,2,"2024-04-03T10:30:38.398",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403551,1712140238408,-150.0,0.00021061,2,"2024-04-03T10:30:38.408",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403552,1712140238417,-150.0,0.00021061,2,"2024-04-03T10:30:38.417",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403553,1712140238427,-302.43180403,0.00021169,2,"2024-04-03T10:30:38.427",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403554,1712140238438,-3567.2724208,0.0002117,2,"2024-04-03T10:30:38.438",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403555,1712140238448,-436.7,0.00021297,2,"2024-04-03T10:30:38.448",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403556,1712140238458,-157.98060402,0.00021602,2,"2024-04-03T10:30:38.458",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403557,1712140238468,-374.84,0.00022169,2,"2024-04-03T10:30:38.468",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403558,1712140238479,-250.0,0.00022169,2,"2024-04-03T10:30:38.479",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403559,1712140238490,-868.03,0.00022217,2,"2024-04-03T10:30:38.490",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403560,1712140238500,-9601.84,0.00022217,2,"2024-04-03T10:30:38.500",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403561,1712140238511,-157.98060402,0.00022241,2,"2024-04-03T10:30:38.511",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403562,1712140238520,-180.4,0.00022354,2,"2024-04-03T10:30:38.520",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403563,1712140238531,-150.99,0.00022354,2,"2024-04-03T10:30:38.531",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403564,1712140238541,-250.0,0.00022366,2,"2024-04-03T10:30:38.541",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403565,1712140238551,-23900.0,0.00022465,2,"2024-04-03T10:30:38.551",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403566,1712140238562,-1533.465,0.00022578,2,"2024-04-03T10:30:38.562",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403567,1712140238572,-206.26460466,0.00022655,2,"2024-04-03T10:30:38.572",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403568,1712140238582,-2109.87,0.00022656,2,"2024-04-03T10:30:38.582",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403569,1712140238592,-175.61,0.00022733,2,"2024-04-03T10:30:38.592",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403571,1712140238601,-157.98060402,0.00022881,2,"2024-04-03T10:30:38.601",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403573,1712140238611,-210.0,0.00023167,2,"2024-04-03T10:30:38.611",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403575,1712140238620,-2829.06,0.00023171,2,"2024-04-03T10:30:38.620",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403577,1712140238628,-200.0,0.00023175,2,"2024-04-03T10:30:38.628",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403579,1712140238639,-500.0,0.00023187,2,"2024-04-03T10:30:38.639",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403581,1712140238648,-183.04,0.00023256,2,"2024-04-03T10:30:38.648",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403583,1712140238658,-4322.52352706,0.00023331,2,"2024-04-03T10:30:38.658",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403585,1712140238668,-1000.0,0.00023358,2,"2024-04-03T10:30:38.668",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403587,1712140238677,-1043.99621129,0.00023397,2,"2024-04-03T10:30:38.677",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403589,1712140238687,-500.0,0.00023398,2,"2024-04-03T10:30:38.687",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403591,1712140238698,-10000.0,0.00023411,2,"2024-04-03T10:30:38.698",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403593,1712140238707,-174.59,0.00023416,2,"2024-04-03T10:30:38.707",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403594,1712140238717,-165.96,0.00023492,2,"2024-04-03T10:30:38.717",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403596,1712140238728,-157.98060402,0.00023521,2,"2024-04-03T10:30:38.728",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403598,1712140238737,-436.7,0.00023561,2,"2024-04-03T10:30:38.737",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403600,1712140238748,-5273.54,0.00023592,2,"2024-04-03T10:30:38.748",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403602,1712140238758,-174.15,0.00023738,2,"2024-04-03T10:30:38.758",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403605,1712140238768,-731.79523902,0.00023748,2,"2024-04-03T10:30:38.768",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403606,1712140238777,-150.0,0.00024,2,"2024-04-03T10:30:38.777",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403607,1712140238788,-157.98060402,0.0002416,2,"2024-04-03T10:30:38.788",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403608,1712140238798,-595.59352991,0.00024499,2,"2024-04-03T10:30:38.798",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403609,1712140238808,-150.0,0.000245,2,"2024-04-03T10:30:38.808",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403610,1712140238817,-1179.0,0.00024596,2,"2024-04-03T10:30:38.817",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403611,1712140238827,-2456.0,0.00024596,2,"2024-04-03T10:30:38.827",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403612,1712140238837,-150.0,0.00024596,2,"2024-04-03T10:30:38.837",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403613,1712140238847,-551.0,0.00024596,2,"2024-04-03T10:30:38.847",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403615,1712140238856,-2595.3151,0.000247,2,"2024-04-03T10:30:38.856",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403617,1712140238866,-150.0,0.00024732,2,"2024-04-03T10:30:38.866",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403619,1712140238876,-150.0,0.00024732,2,"2024-04-03T10:30:38.876",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403621,1712140238885,-150.0,0.00024733,2,"2024-04-03T10:30:38.885",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403624,1712140238895,-150.0,0.00024735,2,"2024-04-03T10:30:38.895",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403626,1712140238905,-150.0,0.00024739,2,"2024-04-03T10:30:38.905",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403627,1712140238914,-150.0,0.0002474,2,"2024-04-03T10:30:38.914",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403629,1712140238924,-150.0,0.00024741,2,"2024-04-03T10:30:38.924",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403631,1712140238934,-150.0,0.00024746,2,"2024-04-03T10:30:38.934",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403633,1712140238944,-150.0,0.00024746,2,"2024-04-03T10:30:38.944",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403636,1712140238954,-150.0,0.00024747,2,"2024-04-03T10:30:38.954",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403638,1712140238964,-150.0,0.00024748,2,"2024-04-03T10:30:38.964",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403640,1712140238974,-150.0,0.00024748,2,"2024-04-03T10:30:38.974",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403641,1712140238983,-1047.14753,0.0002475,2,"2024-04-03T10:30:38.983",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403644,1712140238993,-150.0,0.00024751,2,"2024-04-03T10:30:38.993",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403645,1712140239002,-150.0,0.00024764,2,"2024-04-03T10:30:39.002",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403648,1712140239012,-150.0,0.00024767,2,"2024-04-03T10:30:39.012",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403650,1712140239021,-150.0,0.00024769,2,"2024-04-03T10:30:39.021",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403651,1712140239030,-150.0,0.00024772,2,"2024-04-03T10:30:39.030",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403653,1712140239040,-300.0,0.00024774,2,"2024-04-03T10:30:39.040",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403655,1712140239049,-150.0,0.00024776,2,"2024-04-03T10:30:39.049",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403657,1712140239059,-150.0,0.00024776,2,"2024-04-03T10:30:39.059",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403659,1712140239069,-150.0,0.00024785,2,"2024-04-03T10:30:39.069",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403661,1712140239078,-150.0,0.00024786,2,"2024-04-03T10:30:39.078",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403663,1712140239087,-150.0,0.0002479,2,"2024-04-03T10:30:39.087",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403665,1712140239097,-2198.28354467,0.00024793,2,"2024-04-03T10:30:39.097",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403666,1712140239107,-1000.0,0.000248,2,"2024-04-03T10:30:39.107",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403667,1712140239116,-500.0,0.000248,2,"2024-04-03T10:30:39.116",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403668,1712140239127,-821.73608398,0.000248,2,"2024-04-03T10:30:39.127",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403669,1712140239138,-161.93423898,0.000248,2,"2024-04-03T10:30:39.138",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403670,1712140239148,-675.86850514,0.000248,2,"2024-04-03T10:30:39.148",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403671,1712140239158,-172.48230444,0.000248,2,"2024-04-03T10:30:39.158",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403672,1712140239167,-151.58825836,0.000248,2,"2024-04-03T10:30:39.167",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403673,1712140239177,-150.0,0.000248,2,"2024-04-03T10:30:39.177",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403674,1712140239186,-2500.0,0.000248,2,"2024-04-03T10:30:39.186",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403675,1712140239197,-150.0,0.00024807,2,"2024-04-03T10:30:39.197",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403676,1712140239208,-150.0,0.00024807,2,"2024-04-03T10:30:39.208",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403677,1712140239217,-150.0,0.00024812,2,"2024-04-03T10:30:39.217",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403678,1712140239226,-150.0,0.00024818,2,"2024-04-03T10:30:39.226",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403679,1712140239236,-150.0,0.00024819,2,"2024-04-03T10:30:39.236",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403680,1712140239245,-150.0,0.0002482,2,"2024-04-03T10:30:39.245",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403681,1712140239255,-150.0,0.0002482,2,"2024-04-03T10:30:39.255",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403682,1712140239265,-150.0,0.00024823,2,"2024-04-03T10:30:39.265",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403683,1712140239274,-150.0,0.00024825,2,"2024-04-03T10:30:39.274",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403684,1712140239283,-150.0,0.0002483,2,"2024-04-03T10:30:39.283",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403685,1712140239292,-150.0,0.00024834,2,"2024-04-03T10:30:39.292",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403686,1712140239301,-150.0,0.00024836,2,"2024-04-03T10:30:39.301",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403687,1712140239310,-300.0,0.00024837,2,"2024-04-03T10:30:39.310",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403688,1712140239319,-150.0,0.00024851,2,"2024-04-03T10:30:39.319",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403689,1712140239328,-150.0,0.00024852,2,"2024-04-03T10:30:39.328",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403690,1712140239337,-150.0,0.00024852,2,"2024-04-03T10:30:39.337",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403691,1712140239346,-150.0,0.00024852,2,"2024-04-03T10:30:39.346",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403692,1712140239355,-150.0,0.00024853,2,"2024-04-03T10:30:39.355",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403693,1712140239364,-150.0,0.00024853,2,"2024-04-03T10:30:39.364",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403694,1712140239373,-150.0,0.00024857,2,"2024-04-03T10:30:39.373",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403695,1712140239382,-150.0,0.00024861,2,"2024-04-03T10:30:39.382",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403696,1712140239391,-150.0,0.00024865,2,"2024-04-03T10:30:39.391",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403697,1712140239400,-150.0,0.00024866,2,"2024-04-03T10:30:39.400",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403698,1712140239409,-150.0,0.00024867,2,"2024-04-03T10:30:39.409",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403699,1712140239418,-150.0,0.00024867,2,"2024-04-03T10:30:39.418",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403700,1712140239427,-150.0,0.0002487,2,"2024-04-03T10:30:39.427",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403701,1712140239436,-150.0,0.0002487,2,"2024-04-03T10:30:39.436",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403702,1712140239447,-150.0,0.00024872,2,"2024-04-03T10:30:39.447",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403703,1712140239456,-300.0,0.00024873,2,"2024-04-03T10:30:39.456",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403704,1712140239465,-155.68102496,0.00024873,2,"2024-04-03T10:30:39.465",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403705,1712140239474,-150.0,0.00024874,2,"2024-04-03T10:30:39.474",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403706,1712140239487,-2319.59363609,0.00024876,2,"2024-04-03T10:30:39.487",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403707,1712140239496,-150.0,0.00024877,2,"2024-04-03T10:30:39.496",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403708,1712140239506,-150.0,0.00024881,2,"2024-04-03T10:30:39.506",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403709,1712140239515,-150.0,0.00024883,2,"2024-04-03T10:30:39.515",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403710,1712140239526,-150.0,0.00024884,2,"2024-04-03T10:30:39.526",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403711,1712140239535,-150.0,0.00024887,2,"2024-04-03T10:30:39.535",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403712,1712140239544,-150.0,0.00024889,2,"2024-04-03T10:30:39.544",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403713,1712140239554,-162.67,0.0002489,2,"2024-04-03T10:30:39.554",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403714,1712140239563,-162.67,0.0002489,2,"2024-04-03T10:30:39.563",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403715,1712140239572,-41101.9083,0.00024891,2,"2024-04-03T10:30:39.572",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403716,1712140239582,-150.0,0.00024893,2,"2024-04-03T10:30:39.582",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403717,1712140239591,-150.0,0.00024893,2,"2024-04-03T10:30:39.591",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403718,1712140239600,-150.0,0.00024894,2,"2024-04-03T10:30:39.600",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403719,1712140239610,-150.0,0.00024895,2,"2024-04-03T10:30:39.610",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403720,1712140239619,-150.0,0.00024897,2,"2024-04-03T10:30:39.619",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403721,1712140239628,-2007.91129229,0.00024898,2,"2024-04-03T10:30:39.628",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403722,1712140239638,-234.86876883,0.00024898,2,"2024-04-03T10:30:39.638",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403723,1712140239647,-468.06936008,0.00024898,2,"2024-04-03T10:30:39.647",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403724,1712140239656,-176.67791952,0.00024898,2,"2024-04-03T10:30:39.656",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403725,1712140239665,-374.9949385,0.00024898,2,"2024-04-03T10:30:39.665",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403726,1712140239674,-257.28861456,0.00024898,2,"2024-04-03T10:30:39.674",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403727,1712140239683,-522.62249953,0.00024898,2,"2024-04-03T10:30:39.683",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403728,1712140239692,-278.63760766,0.00024898,2,"2024-04-03T10:30:39.692",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403729,1712140239701,-175.68312412,0.00024898,2,"2024-04-03T10:30:39.701",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403730,1712140239710,-309.2250408,0.00024898,2,"2024-04-03T10:30:39.710",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403731,1712140239719,-637.85099379,0.00024898,2,"2024-04-03T10:30:39.719",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403732,1712140239729,-150.0,0.00024899,2,"2024-04-03T10:30:39.729",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403733,1712140239739,-803.57812713,0.00024899,2,"2024-04-03T10:30:39.739",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403734,1712140239748,-160.41781832,0.000249,2,"2024-04-03T10:30:39.748",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403735,1712140239757,-1744928.600873,0.000249,2,"2024-04-03T10:30:39.757",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403736,1712140239766,-210912.7286,0.000249,2,"2024-04-03T10:30:39.766",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403737,1712140239776,-337.1387,0.000249,2,"2024-04-03T10:30:39.776",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403738,1712140239785,-1257.50488174,0.000249,2,"2024-04-03T10:30:39.785",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403739,1712140239794,-150.0,0.00024901,2,"2024-04-03T10:30:39.794",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403740,1712140239804,-150.0,0.00024903,2,"2024-04-03T10:30:39.804",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403741,1712140239813,-150.0,0.00024903,2,"2024-04-03T10:30:39.813",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403742,1712140239823,-150.0,0.00024906,2,"2024-04-03T10:30:39.823",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403743,1712140239832,-150.0,0.00024907,2,"2024-04-03T10:30:39.832",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403744,1712140239841,-150.0,0.00024909,2,"2024-04-03T10:30:39.841",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403745,1712140239850,-150.0,0.00024912,2,"2024-04-03T10:30:39.850",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403746,1712140239859,-150.0,0.00024914,2,"2024-04-03T10:30:39.859",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403747,1712140239868,-150.0,0.00024917,2,"2024-04-03T10:30:39.868",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403748,1712140239878,-150.0,0.00024919,2,"2024-04-03T10:30:39.878",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403749,1712140239887,-150.0,0.0002492,2,"2024-04-03T10:30:39.887",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403750,1712140239896,-150.0,0.00024922,2,"2024-04-03T10:30:39.896",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403751,1712140239905,-150.0,0.00024927,2,"2024-04-03T10:30:39.905",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403752,1712140239915,-150.0,0.00024929,2,"2024-04-03T10:30:39.915",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403753,1712140239924,-150.0,0.0002494,2,"2024-04-03T10:30:39.924",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403754,1712140239934,-150.0,0.00024944,2,"2024-04-03T10:30:39.934",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403755,1712140239945,-150.0,0.00024944,2,"2024-04-03T10:30:39.945",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403756,1712140239955,-150.0,0.00024945,2,"2024-04-03T10:30:39.955",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403757,1712140239964,-150.0,0.00024945,2,"2024-04-03T10:30:39.964",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403758,1712140239973,-150.0,0.00024951,2,"2024-04-03T10:30:39.973",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403759,1712140239982,-150.0,0.00024951,2,"2024-04-03T10:30:39.982",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403760,1712140239992,-150.0,0.00024953,2,"2024-04-03T10:30:39.992",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403761,1712140240001,-150.0,0.00024958,2,"2024-04-03T10:30:40.001",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403762,1712140240010,-150.0,0.00024962,2,"2024-04-03T10:30:40.010",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403763,1712140240020,-150.0,0.00024962,2,"2024-04-03T10:30:40.020",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403764,1712140240030,-150.0,0.00024962,2,"2024-04-03T10:30:40.030",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403765,1712140240039,-150.0,0.00024966,2,"2024-04-03T10:30:40.039",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403766,1712140240051,-150.0,0.00024967,2,"2024-04-03T10:30:40.051",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403767,1712140240060,-150.0,0.00024969,2,"2024-04-03T10:30:40.060",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403769,1712140240069,-150.0,0.00024973,2,"2024-04-03T10:30:40.069",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403770,1712140240079,-150.0,0.00024974,2,"2024-04-03T10:30:40.079",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403771,1712140240088,-150.0,0.00024975,2,"2024-04-03T10:30:40.088",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403772,1712140240097,-150.0,0.00024975,2,"2024-04-03T10:30:40.097",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403773,1712140240106,-150.0,0.00024977,2,"2024-04-03T10:30:40.106",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403774,1712140240116,-150.0,0.00024978,2,"2024-04-03T10:30:40.116",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403775,1712140240125,-150.0,0.00024979,2,"2024-04-03T10:30:40.125",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403776,1712140240135,-150.0,0.00024981,2,"2024-04-03T10:30:40.135",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403777,1712140240144,-150.0,0.00024983,2,"2024-04-03T10:30:40.144",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403778,1712140240154,-150.0,0.00024985,2,"2024-04-03T10:30:40.154",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403779,1712140240163,-150.0,0.00024987,2,"2024-04-03T10:30:40.163",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403780,1712140240173,-150.0,0.00024989,2,"2024-04-03T10:30:40.173",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403781,1712140240182,-3617.0103852,0.00024991,2,"2024-04-03T10:30:40.182",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403782,1712140240192,-2076.7302456,0.00024991,2,"2024-04-03T10:30:40.192",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403783,1712140240203,-150.0,0.00024991,2,"2024-04-03T10:30:40.203",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403784,1712140240212,-182.82270157,0.00024998,2,"2024-04-03T10:30:40.212",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403785,1712140240222,-291.5834087,0.00024998,2,"2024-04-03T10:30:40.222",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403786,1712140240231,-157.61170952,0.00024998,2,"2024-04-03T10:30:40.231",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403787,1712140240241,-201.6563117,0.00024998,2,"2024-04-03T10:30:40.241",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403788,1712140240252,-201.06560222,0.00024998,2,"2024-04-03T10:30:40.252",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403789,1712140240262,-157.15123997,0.00024998,2,"2024-04-03T10:30:40.262",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403790,1712140240272,-3169.04517118,0.00024998,2,"2024-04-03T10:30:40.272",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403791,1712140240282,-216.67432366,0.00024998,2,"2024-04-03T10:30:40.282",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403792,1712140240291,-1457.93557289,0.00024998,2,"2024-04-03T10:30:40.291",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403793,1712140240303,-175.31276833,0.00024998,2,"2024-04-03T10:30:40.303",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403794,1712140240314,-761.00359199,0.00024998,2,"2024-04-03T10:30:40.314",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403795,1712140240324,-263.90893401,0.00024998,2,"2024-04-03T10:30:40.324",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403796,1712140240333,-269.6886065,0.00024998,2,"2024-04-03T10:30:40.333",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403797,1712140240343,-245.87028215,0.00024998,2,"2024-04-03T10:30:40.343",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403798,1712140240353,-245.83198184,0.00024998,2,"2024-04-03T10:30:40.353",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403799,1712140240364,-163.80218336,0.00024998,2,"2024-04-03T10:30:40.364",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403800,1712140240374,-177.936063,0.00024998,2,"2024-04-03T10:30:40.374",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403801,1712140240384,-208.75142758,0.00024998,2,"2024-04-03T10:30:40.384",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403802,1712140240393,-183.22495545,0.00024998,2,"2024-04-03T10:30:40.393",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403803,1712140240403,-273.24353567,0.00024998,2,"2024-04-03T10:30:40.403",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403804,1712140240413,-155.60832782,0.00024998,2,"2024-04-03T10:30:40.413",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403805,1712140240423,-287.28620943,0.00024998,2,"2024-04-03T10:30:40.423",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403806,1712140240432,-396.24839396,0.00024998,2,"2024-04-03T10:30:40.432",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403807,1712140240442,-155.46840897,0.00024998,2,"2024-04-03T10:30:40.442",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403808,1712140240452,-156.46015602,0.00024998,2,"2024-04-03T10:30:40.452",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403809,1712140240461,-155.45284626,0.00024998,2,"2024-04-03T10:30:40.461",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403810,1712140240472,-199.956602,0.00024998,2,"2024-04-03T10:30:40.472",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403811,1712140240484,-192.96034403,0.00024998,2,"2024-04-03T10:30:40.484",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403812,1712140240493,-1453.75022432,0.00024998,2,"2024-04-03T10:30:40.493",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403813,1712140240503,-155.24217426,0.00024998,2,"2024-04-03T10:30:40.503",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403814,1712140240513,-487.4779892,0.00024998,2,"2024-04-03T10:30:40.513",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403815,1712140240523,-199.74945589,0.00024998,2,"2024-04-03T10:30:40.523",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403816,1712140240534,-161.26727673,0.00024998,2,"2024-04-03T10:30:40.534",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403817,1712140240545,-191.38068228,0.00024998,2,"2024-04-03T10:30:40.545",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403818,1712140240555,-260.00719217,0.00024998,2,"2024-04-03T10:30:40.555",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403819,1712140240566,-201.26583649,0.00024998,2,"2024-04-03T10:30:40.566",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403820,1712140240575,-155.0,0.00024998,2,"2024-04-03T10:30:40.575",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403821,1712140240584,-232.4975465,0.00024998,2,"2024-04-03T10:30:40.584",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403822,1712140240594,-155.43908341,0.00024998,2,"2024-04-03T10:30:40.594",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403823,1712140240603,-210.10867402,0.00024998,2,"2024-04-03T10:30:40.603",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403824,1712140240613,-232.24488016,0.00024998,2,"2024-04-03T10:30:40.613",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403825,1712140240622,-1213.27661613,0.00024998,2,"2024-04-03T10:30:40.622",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403826,1712140240631,-212.75355633,0.00024998,2,"2024-04-03T10:30:40.631",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403827,1712140240641,-203.35168603,0.00024998,2,"2024-04-03T10:30:40.641",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403828,1712140240650,-156.80757158,0.00024998,2,"2024-04-03T10:30:40.650",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403829,1712140240659,-197.22177465,0.00024998,2,"2024-04-03T10:30:40.659",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403830,1712140240668,-683.46706564,0.00024998,2,"2024-04-03T10:30:40.668",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403831,1712140240678,-155.90186844,0.00024998,2,"2024-04-03T10:30:40.678",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403832,1712140240688,-8463.92210996,0.00024998,2,"2024-04-03T10:30:40.688",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403833,1712140240698,-2871.04732337,0.00024999,2,"2024-04-03T10:30:40.698",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403834,1712140240708,-155.74142669,0.00024999,2,"2024-04-03T10:30:40.708",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403835,1712140240718,-557.73962192,0.00024999,2,"2024-04-03T10:30:40.718",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403836,1712140240728,-408.06106956,0.00024999,2,"2024-04-03T10:30:40.728",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403837,1712140240738,-655.18451071,0.00024999,2,"2024-04-03T10:30:40.738",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403838,1712140240748,-17072.48231308,0.00024999,2,"2024-04-03T10:30:40.748",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403840,1712140240758,-809.19105754,0.00024999,2,"2024-04-03T10:30:40.758",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403842,1712140240767,-3191.28680288,0.00024999,2,"2024-04-03T10:30:40.767",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403844,1712140240776,-328.43351898,0.00024999,2,"2024-04-03T10:30:40.776",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403846,1712140240785,-503.78712459,0.00024999,2,"2024-04-03T10:30:40.785",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403848,1712140240795,-654.37268301,0.00024999,2,"2024-04-03T10:30:40.795",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403849,1712140240804,-865.99599267,0.00024999,2,"2024-04-03T10:30:40.804",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403850,1712140240813,-252297.10602754,0.00025,2,"2024-04-03T10:30:40.813",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403851,1712140240822,-3440753.37626049,0.00025,2,"2024-04-03T10:30:40.822",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403852,1712140240853,-35098.40108,0.00025,2,"2024-04-03T10:30:40.853",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403853,1712140240865,-21549.73178815,0.00025,2,"2024-04-03T10:30:40.865",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403854,1712140241845,-16564.78700001,0.00025,2,"2024-04-03T10:30:41.845",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403855,1712140241880,-269.61985376,0.00025,2,"2024-04-03T10:30:41.880",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403856,1712140241972,-53141.50635528,0.00025,2,"2024-04-03T10:30:41.972",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403860,1712140243332,-500.0,0.00021058,2,"2024-04-03T10:30:43.332",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403861,1712140243342,-660510.48195667,0.00025,2,"2024-04-03T10:30:43.342",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403862,1712140243548,-1504.94463928,0.00025,2,"2024-04-03T10:30:43.548",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403863,1712140243560,-357.21337863,0.00025,2,"2024-04-03T10:30:43.560",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403893,1712140246443,-301.468,0.0002499,2,"2024-04-03T10:30:46.443",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403894,1712140246454,-34001.137909,0.00025,2,"2024-04-03T10:30:46.454",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403895,1712140246469,-180000.37907002,0.00025,2,"2024-04-03T10:30:46.469",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403896,1712140246504,-1257.88457601,0.00025,2,"2024-04-03T10:30:46.504",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403897,1712140246536,-318.72430786,0.00025,2,"2024-04-03T10:30:46.536",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403898,1712140246547,-10699.9999,0.00025,2,"2024-04-03T10:30:46.547",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403899,1712140246567,-378.79104645,0.00025,2,"2024-04-03T10:30:46.567",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403900,1712140246579,-4636.38129316,0.00025,2,"2024-04-03T10:30:46.579",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403901,1712140246651,-23819.12453337,0.00025,2,"2024-04-03T10:30:46.651",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403902,1712140246740,-828.34399298,0.00024999,2,"2024-04-03T10:30:46.740",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403903,1712140246749,-34.98772512,0.00025,2,"2024-04-03T10:30:46.749",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403904,1712140383972,150.5,0.0002499,15,"2024-04-03T10:33:03.972",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403905,1712140384387,150.5,0.0002498,15,"2024-04-03T10:33:04.387",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403906,1712140384436,150.5,0.0002499,15,"2024-04-03T10:33:04.436",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403907,1712140384710,150.5,0.0002497,15,"2024-04-03T10:33:04.710",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403908,1712140384878,150.5,0.0002498,15,"2024-04-03T10:33:04.878",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403909,1712140385371,150.5,0.0002497,15,"2024-04-03T10:33:05.371",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403910,1712140407271,161.36076894,0.00024999,10,"2024-04-03T10:33:27.271",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403911,1712140445623,-384.34,0.00034207,120,"2024-04-03T10:34:05.623",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403912,1712140463542,-1110.38162065,0.00039597,30,"2024-04-03T10:34:23.542",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403913,1712140463568,-156.29768647,0.000399,48,"2024-04-03T10:34:23.568",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403914,1712140463592,-4561.94420886,0.0004,30,"2024-04-03T10:34:23.592",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403915,1712140463614,-542.65996435,0.0004,120,"2024-04-03T10:34:23.614",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403916,1712140463641,-421.87080952,0.0004,60,"2024-04-03T10:34:23.641",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403917,1712140486623,-537.36536672,0.00023328,2,"2024-04-03T10:34:46.623",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403918,1712140486660,-5370.58202625,0.00023329,2,"2024-04-03T10:34:46.660",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403919,1712140486695,-1289.54111803,0.00023329,2,"2024-04-03T10:34:46.695",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403920,1712140486732,-3071.96048349,0.0002333,2,"2024-04-03T10:34:46.732",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403921,1712140486766,-995.38243478,0.00023331,2,"2024-04-03T10:34:46.766",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403922,1712140486802,-500.0,0.00023644,2,"2024-04-03T10:34:46.802",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403923,1712140486833,-160.32183349,0.00023645,2,"2024-04-03T10:34:46.833",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403924,1712140486856,-1029.2921,0.00023646,2,"2024-04-03T10:34:46.856",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403925,1712140486879,-8875.28926657,0.00023742,2,"2024-04-03T10:34:46.879",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403926,1712140486902,-275.0,0.00023745,2,"2024-04-03T10:34:46.902",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403927,1712140486926,-2713.80933276,0.00023748,2,"2024-04-03T10:34:46.926",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403928,1712140486948,-6440.2703,0.000248,2,"2024-04-03T10:34:46.948",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403929,1712140487325,-500.0,0.000248,2,"2024-04-03T10:34:47.325",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403930,1712140487416,-1553.5616,0.000248,2,"2024-04-03T10:34:47.416",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403931,1712140487460,-727.6017,0.000248,2,"2024-04-03T10:34:47.460",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403932,1712140487497,-44032.48658853,0.00024862,2,"2024-04-03T10:34:47.497",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403933,1712140487521,-5256.53099436,0.000249,2,"2024-04-03T10:34:47.521",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403934,1712140487549,-160.32183348,0.000249,2,"2024-04-03T10:34:47.549",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403935,1712140487579,-211.97711608,0.000249,2,"2024-04-03T10:34:47.579",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403936,1712140487602,-151.5882583,0.000249,2,"2024-04-03T10:34:47.602",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403937,1712140487625,-335.86,0.00024929,2,"2024-04-03T10:34:47.625",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403938,1712140487648,-853.3627995,0.00024989,2,"2024-04-03T10:34:47.648",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403939,1712140487671,-1459.0,0.0002499,2,"2024-04-03T10:34:47.671",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403940,1712140487692,-2908.0,0.0002499,2,"2024-04-03T10:34:47.692",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403941,1712140487716,-190.57838376,0.00024998,2,"2024-04-03T10:34:47.716",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403942,1712140487742,-4460.77730843,0.00024998,2,"2024-04-03T10:34:47.742",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403943,1712140487766,-503.78712459,0.00024998,2,"2024-04-03T10:34:47.766",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403944,1712140487790,-506.08071366,0.00024998,2,"2024-04-03T10:34:47.790",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403945,1712140487814,-400.0,0.00024998,2,"2024-04-03T10:34:47.814",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403946,1712140487839,-324.53908976,0.00024998,2,"2024-04-03T10:34:47.839",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403947,1712140487864,-30000.0,0.00024999,2,"2024-04-03T10:34:47.864",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403948,1712140487886,-792.32903677,0.00024999,2,"2024-04-03T10:34:47.886",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403949,1712140487910,-333.17442913,0.00024999,2,"2024-04-03T10:34:47.910",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403950,1712140487934,-309.47208697,0.00024999,2,"2024-04-03T10:34:47.934",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403951,1712140487959,-50000.0,0.00025,2,"2024-04-03T10:34:47.959",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403952,1712140487983,-50000.0,0.00025,2,"2024-04-03T10:34:47.983",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403953,1712140488016,-50000.0,0.00025,2,"2024-04-03T10:34:48.016",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403954,1712140488064,-50000.0,0.00025,2,"2024-04-03T10:34:48.064",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403955,1712140488298,-50000.0,0.00025,2,"2024-04-03T10:34:48.298",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403956,1712140488322,-50000.0,0.00025,2,"2024-04-03T10:34:48.322",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403957,1712140488345,-50000.0,0.00025,2,"2024-04-03T10:34:48.345",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403958,1712140488369,-50000.0,0.00025,2,"2024-04-03T10:34:48.369",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403959,1712140488393,-72770.15667459,0.00025,2,"2024-04-03T10:34:48.393",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403960,1712140503315,150.5,0.0002499,15,"2024-04-03T10:35:03.315",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403961,1712140503793,150.5,0.0002498,15,"2024-04-03T10:35:03.793",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403962,1712140504387,150.5,0.0002497,15,"2024-04-03T10:35:04.387",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403963,1712140505283,150.5,0.0002499,15,"2024-04-03T10:35:05.283",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403964,1712140505831,150.5,0.0002498,15,"2024-04-03T10:35:05.831",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403965,1712140506772,150.5,0.0002497,15,"2024-04-03T10:35:06.772",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403966,1712140523217,-448.59,0.0002246,2,"2024-04-03T10:35:23.217",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403967,1712140523240,-364.38794181,0.00023748,2,"2024-04-03T10:35:23.240",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403968,1712140523266,-448.59,0.00024724,2,"2024-04-03T10:35:23.266",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403969,1712140523288,-372.48524793,0.000249,2,"2024-04-03T10:35:23.288",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403970,1712140523316,-251.15524782,0.000249,2,"2024-04-03T10:35:23.316",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403971,1712140523340,-2162.32565574,0.000249,2,"2024-04-03T10:35:23.340",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403972,1712140523364,-500.0,0.00024998,2,"2024-04-03T10:35:23.364",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403973,1712140523386,-3071.96048349,0.00024998,2,"2024-04-03T10:35:23.386",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403974,1712140523410,-4556.03641134,0.00024998,2,"2024-04-03T10:35:23.410",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403975,1712140523432,-367.33859132,0.00024998,2,"2024-04-03T10:35:23.432",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403976,1712140523459,-1014.03264884,0.00024999,2,"2024-04-03T10:35:23.459",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403977,1712140523482,-211.06113426,0.00024999,2,"2024-04-03T10:35:23.482",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403978,1712140523506,-969.38418107,0.00024999,2,"2024-04-03T10:35:23.506",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403979,1712140523533,-235262.65245638,0.00025,2,"2024-04-03T10:35:23.533",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403980,1712140555222,-542.65996435,0.0004,120,"2024-04-03T10:35:55.222",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403981,1712140625958,150.5,0.0002499,15,"2024-04-03T10:37:05.958",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403982,1712140626616,212.5,0.0002498,15,"2024-04-03T10:37:06.616",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403983,1712140694392,550.0,0.00025,3,"2024-04-03T10:38:14.392",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403984,1712140744547,150.5,0.0002499,15,"2024-04-03T10:39:04.547",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403985,1712140745123,175.0,0.0002498,15,"2024-04-03T10:39:05.123",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403986,1712141221001,110363.56,0.0004,30,"2024-04-03T10:47:01.001",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403987,1712141234103,-3071.96048349,0.0002473,2,"2024-04-03T10:47:14.103",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403988,1712141234124,-500.0,0.00024731,2,"2024-04-03T10:47:14.124",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403989,1712141234146,-2105.20852669,0.00024734,2,"2024-04-03T10:47:14.146",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321403990,1712141251165,-857.33778216,0.00024734,2,"2024-04-03T10:47:31.165",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404005,1712141433017,-466.33962102,0.00023494,2,"2024-04-03T10:50:33.017",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404074,1712141438307,-500.0,0.00023493,2,"2024-04-03T10:50:38.307",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404075,1712141438318,-195.12881459,0.00023494,2,"2024-04-03T10:50:38.318",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404076,1712141438328,-303.91691741,0.00023497,2,"2024-04-03T10:50:38.328",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404077,1712141438337,-407.19894876,0.00023992,2,"2024-04-03T10:50:38.337",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404078,1712141438347,-5129.73456905,0.00024733,2,"2024-04-03T10:50:38.347",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404079,1712141438356,-4232.46099281,0.00024734,2,"2024-04-03T10:50:38.356",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404081,1712141438366,-1400.86830653,0.00024734,2,"2024-04-03T10:50:38.366",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404083,1712141438375,-81741.69013756,0.00024734,2,"2024-04-03T10:50:38.375",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404084,1712141438384,-155.0,0.00024734,2,"2024-04-03T10:50:38.384",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404085,1712141438394,-155.16822264,0.00024734,2,"2024-04-03T10:50:38.394",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404086,1712141438404,-4738.58676262,0.00024734,2,"2024-04-03T10:50:38.404",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404087,1712141438413,-872.62294,0.0002475,2,"2024-04-03T10:50:38.413",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404088,1712141438423,-1372.59945333,0.000249,2,"2024-04-03T10:50:38.423",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404089,1712141438432,-151.5882583,0.000249,2,"2024-04-03T10:50:38.432",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404090,1712141438441,-1946.09309022,0.000249,2,"2024-04-03T10:50:38.441",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404091,1712141438451,-5640.43661728,0.000249,2,"2024-04-03T10:50:38.451",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404092,1712141438461,-352.01207357,0.000249,2,"2024-04-03T10:50:38.461",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404093,1712141438470,-372.48524793,0.000249,2,"2024-04-03T10:50:38.470",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404094,1712141438479,-150.0,0.00024959,2,"2024-04-03T10:50:38.479",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404095,1712141438489,-407.63765975,0.00024998,2,"2024-04-03T10:50:38.489",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404096,1712141438498,-542.49680733,0.00024998,2,"2024-04-03T10:50:38.498",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404097,1712141438508,-485.60805764,0.00024998,2,"2024-04-03T10:50:38.508",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404098,1712141438518,-155.0,0.00024998,2,"2024-04-03T10:50:38.518",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404099,1712141438528,-435.60504467,0.00024998,2,"2024-04-03T10:50:38.528",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404100,1712141438538,-182.82270157,0.00024998,2,"2024-04-03T10:50:38.538",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404101,1712141438548,-927.23704276,0.00024999,2,"2024-04-03T10:50:38.548",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404102,1712141438558,-150.99,0.00024999,2,"2024-04-03T10:50:38.558",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404103,1712141438568,-50000.0,0.00025,2,"2024-04-03T10:50:38.568",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404104,1712141438577,-50000.0,0.00025,2,"2024-04-03T10:50:38.577",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404105,1712141438586,-50000.0,0.00025,2,"2024-04-03T10:50:38.586",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404106,1712141438596,-50000.0,0.00025,2,"2024-04-03T10:50:38.596",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404107,1712141438605,-50000.0,0.00025,2,"2024-04-03T10:50:38.605",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404108,1712141438614,-50000.0,0.00025,2,"2024-04-03T10:50:38.614",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404109,1712141438623,-50000.0,0.00025,2,"2024-04-03T10:50:38.623",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404110,1712141438632,-50000.0,0.00025,2,"2024-04-03T10:50:38.632",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404111,1712141438642,-2506712.47401751,0.00025,2,"2024-04-03T10:50:38.642",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404112,1712141438652,-155.51,0.00025,2,"2024-04-03T10:50:38.652",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404113,1712141438661,-420780.40357666,0.00025,2,"2024-04-03T10:50:38.661",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404114,1712141438698,-1131.2621828,0.00025,2,"2024-04-03T10:50:38.698",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404115,1712141438709,-999.3301068,0.00025,2,"2024-04-03T10:50:38.709",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404116,1712141438721,-4351.37210896,0.00025,2,"2024-04-03T10:50:38.721",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404117,1712141438732,-504.23875282,0.00025,2,"2024-04-03T10:50:38.732",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404118,1712141438743,-1004.276,0.00025,2,"2024-04-03T10:50:38.743",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404119,1712141438755,-1543.47998755,0.00025,2,"2024-04-03T10:50:38.755",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404120,1712141438771,-96898.73830627,0.00025,2,"2024-04-03T10:50:38.771",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404121,1712141438810,-53774.31496606,0.00025,2,"2024-04-03T10:50:38.810",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404122,1712141438829,-6491.33387953,0.00025,2,"2024-04-03T10:50:38.829",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404123,1712141438841,-118194.46810477,0.00025,2,"2024-04-03T10:50:38.841",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404125,1712141438857,-1982.25713132,0.00025,2,"2024-04-03T10:50:38.857",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404129,1712141440607,-297.12300983,0.00025,2,"2024-04-03T10:50:40.607",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404130,1712141440619,-378.76081006,0.00025,2,"2024-04-03T10:50:40.619",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404131,1712141440630,-812.28148182,0.00025,2,"2024-04-03T10:50:40.630",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404135,1712141443323,-1018.03533081,0.00025,2,"2024-04-03T10:50:43.323",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404136,1712141443337,-5528.90196854,0.00025,2,"2024-04-03T10:50:43.337",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404137,1712141443349,-5979.93633,0.00025,2,"2024-04-03T10:50:43.349",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404139,1712141443979,-607.48000001,0.00025,2,"2024-04-03T10:50:43.979",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404140,1712141444071,-2991.41444935,0.00025,2,"2024-04-03T10:50:44.071",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404141,1712141444083,-11831.52348948,0.00025,2,"2024-04-03T10:50:44.083",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404142,1712141444094,-1495.87720292,0.00025,2,"2024-04-03T10:50:44.094",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404143,1712141444104,-4393.40592546,0.00025,2,"2024-04-03T10:50:44.104",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404156,1712141446389,-927.23704276,0.00024999,2,"2024-04-03T10:50:46.389",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404158,1712141446400,-65148.76295727,0.00025,2,"2024-04-03T10:50:46.400",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404168,1712141446510,-306788.53942971,0.00025,2,"2024-04-03T10:50:46.510",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404169,1712141447014,-2767.22346565,0.00025,2,"2024-04-03T10:50:47.014",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404170,1712141447043,-724.79490212,0.00025,2,"2024-04-03T10:50:47.043",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404172,1712141594401,353.02858756,0.000249,9,"2024-04-03T10:53:14.401",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404175,1712141658687,2513.15334842,0.0002,2,"2024-04-03T10:54:18.687",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404178,1712141677400,2681.85841521,0.0002,7,"2024-04-03T10:54:37.400",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404179,1712141702055,407.19894876,0.000194,2,"2024-04-03T10:55:02.055",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404180,1712141711997,155.0,0.0002,2,"2024-04-03T10:55:11.997",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404181,1712141720027,220.96434591,0.000194,2,"2024-04-03T10:55:20.027",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404182,1712141728246,235.18614028,0.0002,2,"2024-04-03T10:55:28.246",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404183,1712141844762,170.19,0.00024065,10,"2024-04-03T10:57:24.762",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404189,1712141986033,156.29768644,0.000399,48,"2024-04-03T10:59:46.033",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404190,1712141987128,156.29768644,0.000399,48,"2024-04-03T10:59:47.128",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404191,1712141987996,156.29768644,0.000399,48,"2024-04-03T10:59:47.996",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404192,1712141988996,156.29768644,0.000399,48,"2024-04-03T10:59:48.996",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404193,1712141990043,156.29768644,0.000399,48,"2024-04-03T10:59:50.043",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404194,1712142028052,178.01153981,0.00023748,7,"2024-04-03T11:00:28.052",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404195,1712142220880,518.848395,0.0004,32,"2024-04-03T11:03:40.880",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404196,1712142235579,996.776394,0.0004,32,"2024-04-03T11:03:55.579",0.00041610000000000003,90.76,0.9934407191768092,968858042.6622778]
[321404199,1712142438225,-500.0,0.00021807,2,"2024-04-03T11:07:18.225",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404200,1712142438246,-4707.6061275,0.00021808,2,"2024-04-03T11:07:18.246",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404201,1712142521342,550.0,0.00025,3,"2024-04-03T11:08:41.342",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404202,1712142560103,-442.04,0.00021483,2,"2024-04-03T11:09:20.103",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404203,1712142560125,-524.62106483,0.00021807,2,"2024-04-03T11:09:20.125",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404204,1712142560146,-1591.05723517,0.00021808,2,"2024-04-03T11:09:20.146",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404205,1712142623044,156.29768644,0.000399,48,"2024-04-03T11:10:23.044",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404206,1712142625037,156.29768644,0.000399,48,"2024-04-03T11:10:25.037",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404236,1712142631535,-450.0,0.00021807,2,"2024-04-03T11:10:31.535",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404237,1712142631603,-1816.25605234,0.00021808,2,"2024-04-03T11:10:31.603",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404238,1712142631613,-539.53465118,0.00021812,2,"2024-04-03T11:10:31.613",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404240,1712142631623,-500.0,0.00023425,2,"2024-04-03T11:10:31.623",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404242,1712142631633,-187.42,0.00023426,2,"2024-04-03T11:10:31.633",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404244,1712142631643,-150.0,0.00023441,2,"2024-04-03T11:10:31.643",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404246,1712142631654,-150.0,0.00023441,2,"2024-04-03T11:10:31.654",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404248,1712142631664,-150.0,0.00023441,2,"2024-04-03T11:10:31.664",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404249,1712142631675,-6673.37,0.00023442,2,"2024-04-03T11:10:31.675",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404250,1712142631684,-500.0,0.00023445,2,"2024-04-03T11:10:31.684",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404251,1712142631694,-86.61321138,0.00023456,2,"2024-04-03T11:10:31.694",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404252,1712142631719,-1671.60678862,0.00023456,2,"2024-04-03T11:10:31.719",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404253,1712142631729,-174.15,0.00023474,2,"2024-04-03T11:10:31.729",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404254,1712142631738,-150.0,0.00023503,2,"2024-04-03T11:10:31.738",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404255,1712142631748,-697.86,0.00023513,2,"2024-04-03T11:10:31.748",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404256,1712142631757,-250.0,0.00023531,2,"2024-04-03T11:10:31.757",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404257,1712142631767,-150.99,0.00023531,2,"2024-04-03T11:10:31.767",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404258,1712142631776,-250.0,0.00023535,2,"2024-04-03T11:10:31.776",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404259,1712142631785,-800.0,0.00023563,2,"2024-04-03T11:10:31.785",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404260,1712142631795,-499.99,0.00023563,2,"2024-04-03T11:10:31.795",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404261,1712142631804,-191.49,0.00023598,2,"2024-04-03T11:10:31.804",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404262,1712142631813,-2766.63,0.000236,2,"2024-04-03T11:10:31.813",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404263,1712142631823,-16897.88038173,0.00023731,2,"2024-04-03T11:10:31.823",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404264,1712142631843,-7002.11961827,0.00023731,2,"2024-04-03T11:10:31.843",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404265,1712142631853,-442.04,0.00023747,2,"2024-04-03T11:10:31.853",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404266,1712142631862,-150.33,0.00023787,2,"2024-04-03T11:10:31.862",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404267,1712142631871,-158.75,0.00023841,2,"2024-04-03T11:10:31.871",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404268,1712142631881,-174.59,0.00023994,2,"2024-04-03T11:10:31.881",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404269,1712142631891,-2130.802437,0.00024,2,"2024-04-03T11:10:31.891",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404270,1712142631909,-13224.96760398,0.00024,2,"2024-04-03T11:10:31.909",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404271,1712142631920,-1021.8316,0.00024,2,"2024-04-03T11:10:31.920",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404272,1712142631935,-1648.67536,0.00024,2,"2024-04-03T11:10:31.935",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404273,1712142631958,-954.90173342,0.00024,2,"2024-04-03T11:10:31.958",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404274,1712142631969,-876.90956025,0.00024,2,"2024-04-03T11:10:31.969",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404275,1712142631981,-171.05339521,0.00024,2,"2024-04-03T11:10:31.981",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404276,1712142631991,-200.0,0.00024175,2,"2024-04-03T11:10:31.991",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404277,1712142632001,-1084.63,0.00024327,2,"2024-04-03T11:10:32.001",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404278,1712142632010,-6717.21048974,0.00024681,2,"2024-04-03T11:10:32.010",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404280,1712142632022,-6591.0845,0.00024681,2,"2024-04-03T11:10:32.022",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404331,1712142637689,-7209.9559328,0.00024681,2,"2024-04-03T11:10:37.689",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404341,1712142637817,-714.41811308,0.00024681,2,"2024-04-03T11:10:37.817",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404342,1712142637830,-12458.26763096,0.00024681,2,"2024-04-03T11:10:37.830",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404343,1712142637989,-9391.06333342,0.00024681,2,"2024-04-03T11:10:37.989",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404344,1712142637998,-171.0,0.00024681,2,"2024-04-03T11:10:37.998",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404345,1712142638007,-2188.154,0.00024681,2,"2024-04-03T11:10:38.007",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404346,1712142638017,-3588.0,0.00024681,2,"2024-04-03T11:10:38.017",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404347,1712142638027,-1050.0,0.00024734,2,"2024-04-03T11:10:38.027",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404348,1712142638037,-15429.15182109,0.00024734,2,"2024-04-03T11:10:38.037",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404349,1712142638047,-2301.36467321,0.00024734,2,"2024-04-03T11:10:38.047",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404350,1712142638056,-8837.572335,0.00024734,2,"2024-04-03T11:10:38.056",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404351,1712142638065,-287.53386216,0.00024734,2,"2024-04-03T11:10:38.065",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404352,1712142638075,-155.0,0.00024734,2,"2024-04-03T11:10:38.075",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404353,1712142638084,-727.18578,0.0002475,2,"2024-04-03T11:10:38.084",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404354,1712142638094,-500.0,0.000248,2,"2024-04-03T11:10:38.094",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404355,1712142638103,-1751.48378118,0.000248,2,"2024-04-03T11:10:38.103",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404356,1712142638112,-1751.48378111,0.00024811,2,"2024-04-03T11:10:38.112",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404357,1712142638122,-150.0,0.00024812,2,"2024-04-03T11:10:38.122",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404359,1712142638131,-1751.48378111,0.00024822,2,"2024-04-03T11:10:38.131",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404361,1712142638141,-191.49,0.00024827,2,"2024-04-03T11:10:38.141",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404363,1712142638150,-1751.48378111,0.00024833,2,"2024-04-03T11:10:38.150",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404364,1712142638159,-1751.48378111,0.00024844,2,"2024-04-03T11:10:38.159",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404366,1712142638168,-1751.48378111,0.00024856,2,"2024-04-03T11:10:38.168",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404369,1712142638179,-1751.48378111,0.00024867,2,"2024-04-03T11:10:38.179",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404371,1712142638191,-1751.48378111,0.00024878,2,"2024-04-03T11:10:38.191",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404373,1712142638200,-5304.5219,0.0002488,2,"2024-04-03T11:10:38.200",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404375,1712142638209,-1751.48378111,0.00024889,2,"2024-04-03T11:10:38.209",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404377,1712142638219,-665.567,0.000249,2,"2024-04-03T11:10:38.219",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404378,1712142638228,-6500.0,0.000249,2,"2024-04-03T11:10:38.228",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404381,1712142638241,-1258.21616558,0.000249,2,"2024-04-03T11:10:38.241",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404383,1712142638250,-151.5882583,0.000249,2,"2024-04-03T11:10:38.250",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404385,1712142638259,-1751.48378111,0.000249,2,"2024-04-03T11:10:38.259",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404386,1712142638270,-309.68145612,0.000249,2,"2024-04-03T11:10:38.270",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404388,1712142638279,-2418.12,0.0002498,2,"2024-04-03T11:10:38.279",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404391,1712142638293,-328.59490813,0.00024997,2,"2024-04-03T11:10:38.293",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404393,1712142638303,-407.02931558,0.00024998,2,"2024-04-03T11:10:38.303",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404395,1712142638312,-845.66572639,0.00024998,2,"2024-04-03T11:10:38.312",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404397,1712142638323,-199.54133712,0.00024998,2,"2024-04-03T11:10:38.323",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404399,1712142638332,-3071.96048349,0.00024998,2,"2024-04-03T11:10:38.332",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404401,1712142638342,-226.11603369,0.00024999,2,"2024-04-03T11:10:38.342",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404403,1712142638351,-2632.48931003,0.00024999,2,"2024-04-03T11:10:38.351",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404405,1712142638360,-885.08990445,0.00024999,2,"2024-04-03T11:10:38.360",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404407,1712142638370,-327725.63802063,0.00024999,2,"2024-04-03T11:10:38.370",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404409,1712142638379,-50000.0,0.00025,2,"2024-04-03T11:10:38.379",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404411,1712142638389,-50000.0,0.00025,2,"2024-04-03T11:10:38.389",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404413,1712142638398,-50000.0,0.00025,2,"2024-04-03T11:10:38.398",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404415,1712142638408,-50000.0,0.00025,2,"2024-04-03T11:10:38.408",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404417,1712142638417,-50000.0,0.00025,2,"2024-04-03T11:10:38.417",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404419,1712142638426,-50000.0,0.00025,2,"2024-04-03T11:10:38.426",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404421,1712142638440,-50000.0,0.00025,2,"2024-04-03T11:10:38.440",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404423,1712142638449,-50000.0,0.00025,2,"2024-04-03T11:10:38.449",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404425,1712142638459,-217824.32517295,0.00025,2,"2024-04-03T11:10:38.459",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404427,1712142638468,-1894411.88898566,0.00025,2,"2024-04-03T11:10:38.468",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404437,1712142638958,-15909.14365235,0.00025,2,"2024-04-03T11:10:38.958",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404442,1712142639892,-1499.99206395,0.00025,2,"2024-04-03T11:10:39.892",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404443,1712142639908,-1217.2557631,0.00025,2,"2024-04-03T11:10:39.908",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404459,1712142642762,-263.773,0.00025,2,"2024-04-03T11:10:42.762",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404460,1712142642781,-2974.19748924,0.00025,2,"2024-04-03T11:10:42.781",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404461,1712142642802,-4344.20009879,0.00025,2,"2024-04-03T11:10:42.802",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404462,1712142642817,-745.32453499,0.00025,2,"2024-04-03T11:10:42.817",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404463,1712142643064,-4323.526978,0.00025,2,"2024-04-03T11:10:43.064",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404475,1712142645581,-328.5,0.00024999,2,"2024-04-03T11:10:45.581",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404476,1712142645816,-516.35854516,0.00024999,2,"2024-04-03T11:10:45.816",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404477,1712142645826,-2704.95059228,0.00025,2,"2024-04-03T11:10:45.826",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404478,1712142645838,-65850.99999997,0.00025,2,"2024-04-03T11:10:45.838",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404479,1712142645850,-89680.80904689,0.00025,2,"2024-04-03T11:10:45.850",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404480,1712142645882,-4353.59468027,0.00025,2,"2024-04-03T11:10:45.882",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404481,1712142645893,-6603.2,0.00025,2,"2024-04-03T11:10:45.893",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404484,1712142919022,2193.46681655,0.0004,30,"2024-04-03T11:15:19.022",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404487,1712143249269,156.29768644,0.000399,48,"2024-04-03T11:20:49.269",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404488,1712143639104,-500.0,0.00021554,2,"2024-04-03T11:27:19.104",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404489,1712143639125,-868.77062815,0.00021555,2,"2024-04-03T11:27:19.125",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404490,1712143639147,-435.93,0.00021556,2,"2024-04-03T11:27:19.147",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404491,1712143639169,-155.19232694,0.00022498,2,"2024-04-03T11:27:19.169",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404492,1712143639189,-150.0,0.00023393,2,"2024-04-03T11:27:19.189",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404493,1712143639211,-3660.19095473,0.00023394,2,"2024-04-03T11:27:19.211",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404503,1712143831744,-199.56493157,0.00021984,2,"2024-04-03T11:30:31.744",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404505,1712143831753,-630.52195941,0.00021984,2,"2024-04-03T11:30:31.753",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404528,1712143832293,-659.01915862,0.00021984,2,"2024-04-03T11:30:32.293",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404529,1712143832303,-132.22906523,0.00021985,2,"2024-04-03T11:30:32.303",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404530,1712143832351,-330.79,0.00021985,2,"2024-04-03T11:30:32.351",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404531,1712143832449,-36.98093477,0.00021985,2,"2024-04-03T11:30:32.449",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404532,1712143832458,-983.27087812,0.00021986,2,"2024-04-03T11:30:32.458",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404533,1712143832470,-1363.79798083,0.00021986,2,"2024-04-03T11:30:32.470",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404534,1712143832480,-155.0,0.00021986,2,"2024-04-03T11:30:32.480",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404535,1712143832489,-1056.94779048,0.00021987,2,"2024-04-03T11:30:32.489",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404536,1712143832500,-605.6024542,0.00021988,2,"2024-04-03T11:30:32.500",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404537,1712143832509,-2638.94270214,0.000233,2,"2024-04-03T11:30:32.509",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404538,1712143832518,-18187.95869355,0.00023394,2,"2024-04-03T11:30:32.518",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404539,1712143832597,-360.78545957,0.00023394,2,"2024-04-03T11:30:32.597",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404540,1712143832609,-394.2,0.00023394,2,"2024-04-03T11:30:32.609",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404541,1712143832620,-1296.86489215,0.00023394,2,"2024-04-03T11:30:32.620",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404542,1712143832633,-1809.97452777,0.00023394,2,"2024-04-03T11:30:32.633",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404543,1712143832690,-656.98633,0.00023394,2,"2024-04-03T11:30:32.690",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404544,1712143832767,-994.06607205,0.00023394,2,"2024-04-03T11:30:32.767",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404545,1712143832779,-315.0,0.00023394,2,"2024-04-03T11:30:32.779",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404546,1712143832802,-621.77146932,0.00023394,2,"2024-04-03T11:30:32.802",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404547,1712143832814,-1179.6499085,0.00023394,2,"2024-04-03T11:30:32.814",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404548,1712143832826,-450.25,0.00023394,2,"2024-04-03T11:30:32.826",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404568,1712143837844,-300.0,0.000232,2,"2024-04-03T11:30:37.844",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404569,1712143837855,-915703.60743502,0.00023394,2,"2024-04-03T11:30:37.855",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404570,1712143837865,-42449.76790175,0.00023394,2,"2024-04-03T11:30:37.865",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404571,1712143837874,-1465.18,0.00023418,2,"2024-04-03T11:30:37.874",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404572,1712143837884,-250.0,0.00023449,2,"2024-04-03T11:30:37.884",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404573,1712143837894,-1939.18,0.00023458,2,"2024-04-03T11:30:37.894",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404574,1712143837904,-250.0,0.00023464,2,"2024-04-03T11:30:37.904",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404575,1712143837914,-187.42,0.00023469,2,"2024-04-03T11:30:37.914",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404576,1712143837927,-640.0,0.00023474,2,"2024-04-03T11:30:37.927",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404577,1712143837940,-1925.62681118,0.0002354,2,"2024-04-03T11:30:37.940",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404578,1712143837951,-166.6,0.00023642,2,"2024-04-03T11:30:37.951",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404579,1712143837961,-435.93,0.0002382,2,"2024-04-03T11:30:37.961",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404580,1712143837972,-556.02,0.00024102,2,"2024-04-03T11:30:37.972",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404581,1712143837984,-499.99,0.00024102,2,"2024-04-03T11:30:37.984",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404582,1712143837994,-556.02,0.00024109,2,"2024-04-03T11:30:37.994",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404583,1712143838004,-556.02,0.00024115,2,"2024-04-03T11:30:38.004",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404584,1712143838014,-556.02,0.00024121,2,"2024-04-03T11:30:38.014",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404585,1712143838024,-556.02,0.00024128,2,"2024-04-03T11:30:38.024",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404586,1712143838035,-556.02,0.00024134,2,"2024-04-03T11:30:38.035",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404587,1712143838045,-556.02,0.0002414,2,"2024-04-03T11:30:38.045",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404588,1712143838054,-556.02,0.00024147,2,"2024-04-03T11:30:38.054",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404589,1712143838064,-556.02,0.00024153,2,"2024-04-03T11:30:38.064",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404590,1712143838074,-556.02,0.00024159,2,"2024-04-03T11:30:38.074",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404591,1712143838084,-556.02,0.00024166,2,"2024-04-03T11:30:38.084",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404592,1712143838095,-150.33,0.00024169,2,"2024-04-03T11:30:38.095",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404593,1712143838105,-556.02,0.00024172,2,"2024-04-03T11:30:38.105",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404594,1712143838115,-556.02,0.00024178,2,"2024-04-03T11:30:38.115",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404595,1712143838125,-556.02,0.00024185,2,"2024-04-03T11:30:38.125",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404596,1712143838135,-556.02,0.00024191,2,"2024-04-03T11:30:38.135",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404597,1712143838145,-556.02,0.00024198,2,"2024-04-03T11:30:38.145",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404598,1712143838156,-556.02,0.00024204,2,"2024-04-03T11:30:38.156",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404599,1712143838166,-556.02,0.0002421,2,"2024-04-03T11:30:38.166",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404600,1712143838175,-556.02,0.00024217,2,"2024-04-03T11:30:38.175",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404601,1712143838185,-556.02,0.00024223,2,"2024-04-03T11:30:38.185",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404602,1712143838197,-360.0,0.00024352,2,"2024-04-03T11:30:38.197",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404603,1712143838207,-153.19616599,0.000247,2,"2024-04-03T11:30:38.207",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404604,1712143838216,-363.69294346,0.00024772,2,"2024-04-03T11:30:38.216",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404605,1712143838226,-500.0,0.000248,2,"2024-04-03T11:30:38.226",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404606,1712143838237,-157.2,0.00024818,2,"2024-04-03T11:30:38.237",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404607,1712143838248,-166.6,0.00024874,2,"2024-04-03T11:30:38.248",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404608,1712143838258,-1767.0071,0.00024898,2,"2024-04-03T11:30:38.258",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404610,1712143838268,-50478.1335,0.00024898,2,"2024-04-03T11:30:38.268",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404612,1712143838280,-28064.20432399,0.000249,2,"2024-04-03T11:30:38.280",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404614,1712143838289,-1153.36481843,0.000249,2,"2024-04-03T11:30:38.289",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404616,1712143838299,-7486.46165582,0.000249,2,"2024-04-03T11:30:38.299",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404618,1712143838309,-151.5882583,0.000249,2,"2024-04-03T11:30:38.309",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404620,1712143838319,-334.87847915,0.000249,2,"2024-04-03T11:30:38.319",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404622,1712143838329,-7500.0,0.000249,2,"2024-04-03T11:30:38.329",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404624,1712143838339,-343.10938847,0.00024998,2,"2024-04-03T11:30:38.339",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404626,1712143838349,-801.02886436,0.00024998,2,"2024-04-03T11:30:38.349",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404628,1712143838359,-348.31798547,0.00024998,2,"2024-04-03T11:30:38.359",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404630,1712143838369,-164.17090956,0.00024998,2,"2024-04-03T11:30:38.369",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404632,1712143838379,-357.18726612,0.00024998,2,"2024-04-03T11:30:38.379",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404634,1712143838389,-3481.17120458,0.00024998,2,"2024-04-03T11:30:38.389",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404636,1712143838399,-234.9675687,0.00024998,2,"2024-04-03T11:30:38.399",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404638,1712143838408,-236.76144755,0.00024998,2,"2024-04-03T11:30:38.408",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404640,1712143838418,-157.23724697,0.00024998,2,"2024-04-03T11:30:38.418",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404642,1712143838427,-17540.75202987,0.00024998,2,"2024-04-03T11:30:38.427",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404644,1712143838436,-155.65491139,0.00024998,2,"2024-04-03T11:30:38.436",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404646,1712143838447,-3623.81118442,0.00024998,2,"2024-04-03T11:30:38.447",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404648,1712143838456,-155.0,0.00024998,2,"2024-04-03T11:30:38.456",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404650,1712143838466,-156.62298793,0.00024998,2,"2024-04-03T11:30:38.466",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404652,1712143838477,-222.14993865,0.00024999,2,"2024-04-03T11:30:38.477",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404654,1712143838487,-806.45588401,0.00024999,2,"2024-04-03T11:30:38.487",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404656,1712143838497,-50000.0,0.00025,2,"2024-04-03T11:30:38.497",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404658,1712143838508,-50000.0,0.00025,2,"2024-04-03T11:30:38.508",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404660,1712143838518,-50000.0,0.00025,2,"2024-04-03T11:30:38.518",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404662,1712143838527,-50000.0,0.00025,2,"2024-04-03T11:30:38.527",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404664,1712143838537,-50000.0,0.00025,2,"2024-04-03T11:30:38.537",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404666,1712143838547,-50000.0,0.00025,2,"2024-04-03T11:30:38.547",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404668,1712143838560,-50000.0,0.00025,2,"2024-04-03T11:30:38.560",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404670,1712143838569,-50000.0,0.00025,2,"2024-04-03T11:30:38.569",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404672,1712143838579,-202378.71704363,0.00025,2,"2024-04-03T11:30:38.579",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404674,1712143838589,-187128.41373089,0.00025,2,"2024-04-03T11:30:38.589",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404686,1712143838697,-0.04791441,0.00025,2,"2024-04-03T11:30:38.697",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404692,1712143838749,-548.16008,0.00025,2,"2024-04-03T11:30:38.749",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404693,1712143838805,-26296.8309825,0.00025,2,"2024-04-03T11:30:38.805",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404694,1712143838850,-65897.00000001,0.00025,2,"2024-04-03T11:30:38.850",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404703,1712143842576,-638.6772559,0.00025,2,"2024-04-03T11:30:42.576",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404714,1712143842799,-1000.0101,0.00025,2,"2024-04-03T11:30:42.799",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404716,1712143842811,-1001.0778848,0.00025,2,"2024-04-03T11:30:42.811",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404719,1712143842822,-1001.2650704,0.00025,2,"2024-04-03T11:30:42.822",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404721,1712143842833,-501.6698596,0.00025,2,"2024-04-03T11:30:42.833",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404723,1712143842845,-502.6413364,0.00025,2,"2024-04-03T11:30:42.845",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404725,1712143842857,-4620.10829215,0.00025,2,"2024-04-03T11:30:42.857",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404731,1712143842998,-5115.30747967,0.00025,2,"2024-04-03T11:30:42.998",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404732,1712143843010,-2807.25761339,0.00025,2,"2024-04-03T11:30:43.010",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404733,1712143843363,-2122.75657493,0.00025,2,"2024-04-03T11:30:43.363",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404736,1712143845851,-950.58992929,0.00022224,2,"2024-04-03T11:30:45.851",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404737,1712143845861,-1131.74605712,0.00023394,2,"2024-04-03T11:30:45.861",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404738,1712143845871,-24598.80821803,0.00023394,2,"2024-04-03T11:30:45.871",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404739,1712143845880,-291.74027277,0.00023394,2,"2024-04-03T11:30:45.880",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404740,1712143845890,-155.59350521,0.00024999,2,"2024-04-03T11:30:45.890",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404741,1712143845899,-769.79879838,0.00024999,2,"2024-04-03T11:30:45.899",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404742,1712143845909,-201.53404411,0.00024999,2,"2024-04-03T11:30:45.909",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404743,1712143845919,-1059.26911925,0.00024999,2,"2024-04-03T11:30:45.919",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404744,1712143845929,-932.19832907,0.00024999,2,"2024-04-03T11:30:45.929",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404745,1712143845938,-35559.72172674,0.00025,2,"2024-04-03T11:30:45.938",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404746,1712143846297,-863.44420511,0.00023394,2,"2024-04-03T11:30:46.297",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404747,1712143846307,-730985.50018972,0.00025,2,"2024-04-03T11:30:46.307",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404748,1712144349040,550.0,0.00025,3,"2024-04-03T11:39:09.040",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404749,1712144357276,1500.0,0.0002294,5,"2024-04-03T11:39:17.276",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404750,1712144486482,156.29768644,0.000399,48,"2024-04-03T11:41:26.482",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404751,1712144510343,361.0881052,0.00020919,2,"2024-04-03T11:41:50.343",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404752,1712144510364,51.7518948,0.00020919,2,"2024-04-03T11:41:50.364",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404753,1712144858571,253.01745718,0.00022166,5,"2024-04-03T11:47:38.571",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404754,1712144858596,1246.98254282,0.00022166,5,"2024-04-03T11:47:38.596",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404756,1712144968116,-155.0,0.0002214,2,"2024-04-03T11:49:28.116",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404757,1712144968137,-165.5544226,0.0002214,2,"2024-04-03T11:49:28.137",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404758,1712144968157,-324.64529734,0.00022141,2,"2024-04-03T11:49:28.157",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404759,1712144968178,-212.13806222,0.00022146,2,"2024-04-03T11:49:28.178",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404760,1712144970125,-6082.77931571,0.00022146,2,"2024-04-03T11:49:30.125",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404761,1712145026540,309.3362104,0.00020347,2,"2024-04-03T11:50:26.540",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404762,1712145026562,82.8537896,0.00020347,2,"2024-04-03T11:50:26.562",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404788,1712145031965,-153.19839526,0.00022142,2,"2024-04-03T11:50:31.965",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404789,1712145031974,-262.47530474,0.00022146,2,"2024-04-03T11:50:31.974",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404797,1712145037962,-1477.74731733,0.00022146,2,"2024-04-03T11:50:37.962",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404798,1712145037972,-250.0,0.00022242,2,"2024-04-03T11:50:37.972",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404799,1712145037982,-488.0,0.00022242,2,"2024-04-03T11:50:37.982",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404800,1712145037992,-921.52210936,0.00022264,2,"2024-04-03T11:50:37.992",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404801,1712145038071,-930.89789064,0.00022264,2,"2024-04-03T11:50:38.071",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404802,1712145038081,-250.0,0.00022268,2,"2024-04-03T11:50:38.081",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404803,1712145038091,-153.19839524,0.00022487,2,"2024-04-03T11:50:38.091",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404804,1712145038101,-1292.11,0.00022535,2,"2024-04-03T11:50:38.101",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404805,1712145038111,-200.0,0.00022557,2,"2024-04-03T11:50:38.111",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404806,1712145038120,-392.19,0.0002261,2,"2024-04-03T11:50:38.120",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404807,1712145038129,-1220.98,0.00022638,2,"2024-04-03T11:50:38.129",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404808,1712145038139,-500.0,0.00022689,2,"2024-04-03T11:50:38.139",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404809,1712145038148,-407.09296923,0.00022692,2,"2024-04-03T11:50:38.148",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404810,1712145038157,-151.78,0.00022726,2,"2024-04-03T11:50:38.157",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404811,1712145038168,-151.78,0.0002281,2,"2024-04-03T11:50:38.168",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404812,1712145038177,-499.99,0.0002281,2,"2024-04-03T11:50:38.177",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404813,1712145038187,-1434.61,0.0002281,2,"2024-04-03T11:50:38.187",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404814,1712145038196,-153.19839524,0.00022832,2,"2024-04-03T11:50:38.196",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404815,1712145038206,-512.0,0.00022887,2,"2024-04-03T11:50:38.206",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404816,1712145038215,-151.78,0.00022895,2,"2024-04-03T11:50:38.215",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404817,1712145038225,-151.78,0.0002298,2,"2024-04-03T11:50:38.225",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404818,1712145038235,-151.78,0.00023064,2,"2024-04-03T11:50:38.235",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404819,1712145038244,-151.78,0.00023149,2,"2024-04-03T11:50:38.244",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404820,1712145038253,-1621.16,0.00023174,2,"2024-04-03T11:50:38.253",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404821,1712145038264,-153.19839524,0.00023176,2,"2024-04-03T11:50:38.264",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404822,1712145038273,-151.78,0.00023233,2,"2024-04-03T11:50:38.273",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404823,1712145038282,-6737.81549022,0.00023294,2,"2024-04-03T11:50:38.282",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404824,1712145038291,-151.78,0.00023318,2,"2024-04-03T11:50:38.291",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404825,1712145038300,-327.91034225,0.00023392,2,"2024-04-03T11:50:38.300",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404826,1712145038310,-155.9241748,0.00023392,2,"2024-04-03T11:50:38.310",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404827,1712145038319,-272.43421619,0.00023392,2,"2024-04-03T11:50:38.319",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404828,1712145038328,-155.0,0.00023392,2,"2024-04-03T11:50:38.328",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404829,1712145038338,-434.1862681,0.00023392,2,"2024-04-03T11:50:38.338",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404830,1712145038347,-357.57162506,0.00023393,2,"2024-04-03T11:50:38.347",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404831,1712145038357,-20100.79242508,0.00023394,2,"2024-04-03T11:50:38.357",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404832,1712145038366,-7893.2534914,0.00023394,2,"2024-04-03T11:50:38.366",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404833,1712145038376,-23821.25687811,0.00023394,2,"2024-04-03T11:50:38.376",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404834,1712145038389,-724.88233954,0.00023394,2,"2024-04-03T11:50:38.389",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404835,1712145038401,-1711.50156949,0.00023394,2,"2024-04-03T11:50:38.401",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404836,1712145038413,-363.25872601,0.00023394,2,"2024-04-03T11:50:38.413",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404837,1712145038442,-2549.88451112,0.00023394,2,"2024-04-03T11:50:38.442",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404838,1712145038457,-2333.36605109,0.00023394,2,"2024-04-03T11:50:38.457",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404839,1712145038468,-3217.77514072,0.00023394,2,"2024-04-03T11:50:38.468",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404840,1712145038481,-2836.74479185,0.00023394,2,"2024-04-03T11:50:38.481",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404844,1712145040100,-1028.443,0.00023394,2,"2024-04-03T11:50:40.100",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404845,1712145040112,-642.18873986,0.00023394,2,"2024-04-03T11:50:40.112",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404846,1712145040207,-938.83557992,0.00023394,2,"2024-04-03T11:50:40.207",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404847,1712145040219,-2316.25594233,0.00023394,2,"2024-04-03T11:50:40.219",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404898,1712145043348,-9435.23908728,0.00023394,2,"2024-04-03T11:50:43.348",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404899,1712145043406,-2993.55077993,0.00023394,2,"2024-04-03T11:50:43.406",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404906,1712145046061,-119043.02734768,0.00023394,2,"2024-04-03T11:50:46.061",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404907,1712145046282,-89021.06028292,0.00023394,2,"2024-04-03T11:50:46.282",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404913,1712145175640,155.0,0.00021053,2,"2024-04-03T11:52:55.640",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404914,1712145341000,579.86,0.00022864,5,"2024-04-03T11:55:41.000",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404915,1712145502032,2120.33,0.0004,30,"2024-04-03T11:58:22.032",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404917,1712145613167,123.2343156,0.00020839,2,"2024-04-03T12:00:13.167",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404918,1712145613192,229.7356844,0.00020839,2,"2024-04-03T12:00:13.192",0.00041244999999999997,91.04,0.9938049632464179,971086971.4832447]
[321404919,1712146209178,335.32,0.00020767,2,"2024-04-03T12:10:09.178",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321404939,1712146232226,-461.47829891,0.00022038,2,"2024-04-03T12:10:32.226",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321404996,1712146238497,-828.06281912,0.00022038,2,"2024-04-03T12:10:38.497",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321404997,1712146238506,-500.0,0.00022038,2,"2024-04-03T12:10:38.506",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321404998,1712146238516,-1700.33667058,0.00022039,2,"2024-04-03T12:10:38.516",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321404999,1712146238528,-1262.20963827,0.00022039,2,"2024-04-03T12:10:38.528",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405000,1712146238538,-150.0,0.00022221,2,"2024-04-03T12:10:38.538",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405001,1712146238548,-1196.27057008,0.00022222,2,"2024-04-03T12:10:38.548",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405002,1712146238558,-360.79,0.00022439,2,"2024-04-03T12:10:38.558",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405003,1712146238568,-250.0,0.00022458,2,"2024-04-03T12:10:38.568",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405004,1712146238578,-150.33,0.00022471,2,"2024-04-03T12:10:38.578",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405005,1712146238589,-860.73,0.00022622,2,"2024-04-03T12:10:38.589",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405006,1712146238599,-168.85,0.00022656,2,"2024-04-03T12:10:38.599",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405007,1712146238608,-499.99,0.00022656,2,"2024-04-03T12:10:38.608",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405008,1712146238618,-390.4,0.00022688,2,"2024-04-03T12:10:38.618",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405009,1712146238627,-1017.48,0.00022742,2,"2024-04-03T12:10:38.627",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405010,1712146238637,-452.70279165,0.00022788,2,"2024-04-03T12:10:38.637",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405011,1712146238650,-156.89720835,0.00022788,2,"2024-04-03T12:10:38.650",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405013,1712146238660,-151.78,0.00022855,2,"2024-04-03T12:10:38.660",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405014,1712146238670,-335.32,0.00023031,2,"2024-04-03T12:10:38.670",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405015,1712146238680,-151.78,0.00023054,2,"2024-04-03T12:10:38.680",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405016,1712146238689,-250.61030553,0.00023158,2,"2024-04-03T12:10:38.689",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405017,1712146238699,-605.98815,0.0002316,2,"2024-04-03T12:10:38.699",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405018,1712146238708,-151.78,0.00023252,2,"2024-04-03T12:10:38.708",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405020,1712146238717,-376.16,0.00023364,2,"2024-04-03T12:10:38.717",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405021,1712146238726,-376.16,0.0002337,2,"2024-04-03T12:10:38.726",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405022,1712146238736,-376.16,0.00023376,2,"2024-04-03T12:10:38.736",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405023,1712146238746,-376.16,0.00023382,2,"2024-04-03T12:10:38.746",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405024,1712146238755,-376.16,0.00023388,2,"2024-04-03T12:10:38.755",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405025,1712146238766,-330.57731477,0.00023392,2,"2024-04-03T12:10:38.766",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405026,1712146238775,-2325.29217611,0.00023392,2,"2024-04-03T12:10:38.775",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405027,1712146238791,-279.39887565,0.00023392,2,"2024-04-03T12:10:38.791",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405028,1712146238804,-234.33664441,0.00023392,2,"2024-04-03T12:10:38.804",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405029,1712146238814,-235.01017711,0.00023392,2,"2024-04-03T12:10:38.814",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405030,1712146238825,-155.21103832,0.00023392,2,"2024-04-03T12:10:38.825",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405031,1712146238836,-1708.58707502,0.00023392,2,"2024-04-03T12:10:38.836",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405032,1712146238844,-3188.35003257,0.00023392,2,"2024-04-03T12:10:38.844",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405033,1712146238864,-969.46683418,0.00023392,2,"2024-04-03T12:10:38.864",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405034,1712146238874,-243.0158793,0.00023392,2,"2024-04-03T12:10:38.874",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405035,1712146238884,-232.34125266,0.00023392,2,"2024-04-03T12:10:38.884",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405036,1712146238893,-9253.7008142,0.00023392,2,"2024-04-03T12:10:38.893",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405037,1712146238903,-156.22455142,0.00023392,2,"2024-04-03T12:10:38.903",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405038,1712146238913,-169.5396572,0.00023392,2,"2024-04-03T12:10:38.913",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405039,1712146238923,-175.69672673,0.00023392,2,"2024-04-03T12:10:38.923",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405040,1712146238932,-843.46695987,0.00023392,2,"2024-04-03T12:10:38.932",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405041,1712146238942,-260.47354147,0.00023392,2,"2024-04-03T12:10:38.942",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405042,1712146238951,-2258.59066381,0.00023392,2,"2024-04-03T12:10:38.951",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405043,1712146238961,-387.03857533,0.00023392,2,"2024-04-03T12:10:38.961",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405044,1712146238970,-175.8339671,0.00023392,2,"2024-04-03T12:10:38.970",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405045,1712146238980,-374.33033164,0.00023392,2,"2024-04-03T12:10:38.980",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405046,1712146238990,-3071.96048349,0.00023393,2,"2024-04-03T12:10:38.990",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405047,1712146239000,-82389.46272186,0.00023394,2,"2024-04-03T12:10:39.000",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405048,1712146239011,-939.83288273,0.00023394,2,"2024-04-03T12:10:39.011",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405049,1712146239021,-364.48555309,0.00023394,2,"2024-04-03T12:10:39.021",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405050,1712146239031,-155.0,0.00023394,2,"2024-04-03T12:10:39.031",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405051,1712146239041,-7532.80266147,0.00023394,2,"2024-04-03T12:10:39.041",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405052,1712146239050,-188.12428793,0.00023394,2,"2024-04-03T12:10:39.050",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405053,1712146239059,-376.16,0.00023395,2,"2024-04-03T12:10:39.059",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405054,1712146239070,-376.16,0.00023401,2,"2024-04-03T12:10:39.070",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405055,1712146239080,-376.16,0.00023407,2,"2024-04-03T12:10:39.080",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405056,1712146239092,-376.16,0.00023413,2,"2024-04-03T12:10:39.092",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405057,1712146239102,-376.16,0.00023419,2,"2024-04-03T12:10:39.102",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405058,1712146239111,-376.16,0.00023425,2,"2024-04-03T12:10:39.111",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405059,1712146239120,-376.16,0.00023431,2,"2024-04-03T12:10:39.120",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405060,1712146239129,-376.16,0.00023438,2,"2024-04-03T12:10:39.129",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405061,1712146239139,-376.16,0.00023444,2,"2024-04-03T12:10:39.139",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405062,1712146239148,-376.16,0.0002345,2,"2024-04-03T12:10:39.148",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405063,1712146239158,-151.78,0.00023451,2,"2024-04-03T12:10:39.158",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405064,1712146239167,-376.16,0.00023456,2,"2024-04-03T12:10:39.167",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405065,1712146239177,-376.16,0.00023462,2,"2024-04-03T12:10:39.177",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405066,1712146239186,-376.16,0.00023468,2,"2024-04-03T12:10:39.186",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405067,1712146239195,-376.16,0.00023474,2,"2024-04-03T12:10:39.195",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405068,1712146239205,-376.16,0.00023481,2,"2024-04-03T12:10:39.205",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405069,1712146239214,-151.78,0.00023649,2,"2024-04-03T12:10:39.214",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405070,1712146239224,-151.78,0.00023848,2,"2024-04-03T12:10:39.224",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405071,1712146239234,-151.78,0.00024046,2,"2024-04-03T12:10:39.234",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405072,1712146239243,-1926.21593377,0.00024483,2,"2024-04-03T12:10:39.243",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405073,1712146239253,-1637.40841269,0.00024484,2,"2024-04-03T12:10:39.253",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405074,1712146239262,-2087.8066,0.000245,2,"2024-04-03T12:10:39.262",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405075,1712146239272,-155.0,0.00024529,2,"2024-04-03T12:10:39.272",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405076,1712146239281,-1637.40841267,0.0002453,2,"2024-04-03T12:10:39.281",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405077,1712146239294,-1637.40841267,0.00024576,2,"2024-04-03T12:10:39.294",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405078,1712146239304,-1000.0,0.00024584,2,"2024-04-03T12:10:39.304",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405079,1712146239314,-1623.0,0.00024584,2,"2024-04-03T12:10:39.314",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405080,1712146239323,-2410.0,0.00024584,2,"2024-04-03T12:10:39.323",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405081,1712146239334,-206.0,0.00024584,2,"2024-04-03T12:10:39.334",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405082,1712146239343,-213.57693224,0.00024584,2,"2024-04-03T12:10:39.343",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405083,1712146239356,-3.42306776,0.00024584,2,"2024-04-03T12:10:39.356",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405084,1712146239365,-300.001,0.00024584,2,"2024-04-03T12:10:39.365",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405085,1712146239375,-6309.2946574,0.00024584,2,"2024-04-03T12:10:39.375",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405086,1712146239399,-746.89027862,0.00024584,2,"2024-04-03T12:10:39.399",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405088,1712146240317,-273.13040831,0.00024584,2,"2024-04-03T12:10:40.317",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405089,1712146240376,-2758.11352494,0.00024584,2,"2024-04-03T12:10:40.376",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405090,1712146240438,-6618.2,0.00024584,2,"2024-04-03T12:10:40.438",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405091,1712146240450,-26376.37113073,0.00024584,2,"2024-04-03T12:10:40.450",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405092,1712146240460,-14149.5746,0.000246,2,"2024-04-03T12:10:40.460",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405093,1712146240470,-1637.40841267,0.00024623,2,"2024-04-03T12:10:40.470",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405094,1712146240479,-1637.40841267,0.00024669,2,"2024-04-03T12:10:40.479",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405095,1712146240488,-170.45,0.00024688,2,"2024-04-03T12:10:40.488",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405096,1712146240498,-40333.80528544,0.00024698,2,"2024-04-03T12:10:40.498",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405097,1712146240514,-2111.44906797,0.00024698,2,"2024-04-03T12:10:40.514",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405098,1712146240560,-328.07076001,0.00024698,2,"2024-04-03T12:10:40.560",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405118,1712146246226,-26597.63288658,0.00024698,2,"2024-04-03T12:10:46.226",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405119,1712146246235,-743.7063,0.00024698,2,"2024-04-03T12:10:46.235",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405120,1712146246245,-4178.9773,0.000247,2,"2024-04-03T12:10:46.245",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405121,1712146246254,-3689.6838,0.000247,2,"2024-04-03T12:10:46.254",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405122,1712146246263,-1637.40841267,0.00024715,2,"2024-04-03T12:10:46.263",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405123,1712146246272,-1637.40841267,0.00024761,2,"2024-04-03T12:10:46.272",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405124,1712146246281,-34681.4371,0.00024798,2,"2024-04-03T12:10:46.281",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405125,1712146246291,-3817.2553,0.000248,2,"2024-04-03T12:10:46.291",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405126,1712146246301,-365.5388,0.000248,2,"2024-04-03T12:10:46.301",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405127,1712146246312,-36113.21834468,0.000248,2,"2024-04-03T12:10:46.312",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405128,1712146246416,-4988.1819494,0.000248,2,"2024-04-03T12:10:46.416",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405131,1712146255101,155.0,0.0002,2,"2024-04-03T12:10:55.101",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405132,1712146256730,556.35993677,0.00020214,2,"2024-04-03T12:10:56.730",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405136,1712146609305,102439.0,0.0004,30,"2024-04-03T12:16:49.305",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405137,1712146822496,-187.49849639,0.00021838,2,"2024-04-03T12:20:22.496",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405138,1712146822518,-1289.54111803,0.00021937,2,"2024-04-03T12:20:22.518",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405139,1712146822539,-522.96038558,0.00021938,2,"2024-04-03T12:20:22.539",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405140,1712146823100,-1746.78791442,0.00021938,2,"2024-04-03T12:20:23.100",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405141,1712146823125,-253.21208558,0.00021963,2,"2024-04-03T12:20:23.125",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405142,1712146823349,-90.16791442,0.00021963,2,"2024-04-03T12:20:23.349",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405143,1712146823378,-847.9,0.00023823,2,"2024-04-03T12:20:23.378",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405144,1712146823401,-573.48,0.00023881,2,"2024-04-03T12:20:23.401",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405145,1712146823424,-174.21,0.00023954,2,"2024-04-03T12:20:23.424",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405146,1712146823446,-174.21,0.00024014,2,"2024-04-03T12:20:23.446",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405147,1712146823468,-140.03208558,0.00024074,2,"2024-04-03T12:20:23.468",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405148,1712146823821,-34.17791442,0.00024074,2,"2024-04-03T12:20:23.821",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405149,1712146823846,-343.38,0.00024227,2,"2024-04-03T12:20:23.846",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405150,1712146823870,-1622.44208558,0.00024484,2,"2024-04-03T12:20:23.870",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405151,1712146824288,-2000.0,0.00024484,2,"2024-04-03T12:20:24.288",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405152,1712146824762,-2000.0,0.00024484,2,"2024-04-03T12:20:24.762",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405153,1712146825272,-219.51351442,0.00024484,2,"2024-04-03T12:20:25.272",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405154,1712146825294,-1780.48648558,0.000245,2,"2024-04-03T12:20:25.294",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405155,1712146825778,-2000.0,0.000245,2,"2024-04-03T12:20:25.778",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405156,1712146826220,-2000.0,0.000245,2,"2024-04-03T12:20:26.220",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405157,1712146826718,-2000.0,0.000245,2,"2024-04-03T12:20:26.718",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405158,1712146827188,-2000.0,0.000245,2,"2024-04-03T12:20:27.188",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405159,1712146827699,-2000.0,0.000245,2,"2024-04-03T12:20:27.699",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405160,1712146828377,-2000.0,0.000245,2,"2024-04-03T12:20:28.377",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405161,1712146828945,-2000.0,0.000245,2,"2024-04-03T12:20:28.945",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405162,1712146829412,-2000.0,0.000245,2,"2024-04-03T12:20:29.412",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405163,1712146831848,-583.28049695,0.000245,2,"2024-04-03T12:20:31.848",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405164,1712146831870,-1000.0,0.000245,2,"2024-04-03T12:20:31.870",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405165,1712146836135,155.0,0.000245,2,"2024-04-03T12:20:36.135",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405166,1712146861306,261.71950305,0.00023653,2,"2024-04-03T12:21:01.306",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405167,1712147246124,-309.04,0.00021714,2,"2024-04-03T12:27:26.124",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405168,1712147246144,-72.09767216,0.0002247,2,"2024-04-03T12:27:26.144",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405177,1712147433428,-1152.28631474,0.00021346,2,"2024-04-03T12:30:33.428",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405178,1712147433440,-137.25480329,0.00021346,2,"2024-04-03T12:30:33.440",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405180,1712147433450,-950.86224971,0.00021347,2,"2024-04-03T12:30:33.450",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405182,1712147433460,-1069.69965144,0.00023553,2,"2024-04-03T12:30:33.460",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405183,1712147433472,-938.15124856,0.00023553,2,"2024-04-03T12:30:33.472",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405184,1712147433482,-150.33,0.00023632,2,"2024-04-03T12:30:33.482",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405197,1712147433713,-436.18,0.00023823,2,"2024-04-03T12:30:33.713",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405198,1712147433722,-1000.0,0.00023865,2,"2024-04-03T12:30:33.722",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405199,1712147433731,-309.04,0.00023978,2,"2024-04-03T12:30:33.731",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405200,1712147433742,-153.4,0.00024041,2,"2024-04-03T12:30:33.742",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405201,1712147433751,-463.633,0.000244,2,"2024-04-03T12:30:33.751",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405202,1712147433760,-277.0,0.00024499,2,"2024-04-03T12:30:33.760",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405203,1712147433769,-24277.80807464,0.000245,2,"2024-04-03T12:30:33.769",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405204,1712147433778,-499.99,0.00024698,2,"2024-04-03T12:30:33.778",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405205,1712147433788,-1301.72,0.00024698,2,"2024-04-03T12:30:33.788",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405206,1712147433797,-1597.33095545,0.0002479,2,"2024-04-03T12:30:33.797",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405207,1712147433806,-491.2225238,0.00024799,2,"2024-04-03T12:30:33.806",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405208,1712147433815,-5356.43213017,0.00024799,2,"2024-04-03T12:30:33.815",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405209,1712147433825,-295.55986713,0.00024799,2,"2024-04-03T12:30:33.825",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405210,1712147433834,-500.0,0.000248,2,"2024-04-03T12:30:33.834",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405211,1712147433844,-504.99013,0.000248,2,"2024-04-03T12:30:33.844",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405212,1712147433854,-8915.80030226,0.000248,2,"2024-04-03T12:30:33.854",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405213,1712147433864,-150.79765478,0.000248,2,"2024-04-03T12:30:33.864",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405214,1712147433873,-8915.8003022,0.00024811,2,"2024-04-03T12:30:33.873",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405215,1712147433882,-491.2225238,0.00024811,2,"2024-04-03T12:30:33.882",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405216,1712147433896,-150.79765476,0.00024814,2,"2024-04-03T12:30:33.896",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405217,1712147433906,-8915.8003022,0.00024822,2,"2024-04-03T12:30:33.906",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405218,1712147433916,-491.2225238,0.00024824,2,"2024-04-03T12:30:33.916",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405219,1712147433925,-150.79765476,0.00024829,2,"2024-04-03T12:30:33.925",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405220,1712147433935,-195.01530297,0.00024833,2,"2024-04-03T12:30:33.935",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405224,1712147438398,-346.49127393,0.00024833,2,"2024-04-03T12:30:38.398",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405225,1712147438497,-1033.21403117,0.00024833,2,"2024-04-03T12:30:38.497",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405226,1712147438553,-7341.07969413,0.00024833,2,"2024-04-03T12:30:38.553",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405227,1712147438563,-491.2225238,0.00024837,2,"2024-04-03T12:30:38.563",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405228,1712147438572,-150.79765476,0.00024843,2,"2024-04-03T12:30:38.572",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405229,1712147438582,-8915.8003022,0.00024844,2,"2024-04-03T12:30:38.582",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405230,1712147438591,-491.2225238,0.00024849,2,"2024-04-03T12:30:38.591",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405231,1712147438600,-8915.8003022,0.00024856,2,"2024-04-03T12:30:38.600",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405232,1712147438610,-150.79765476,0.00024857,2,"2024-04-03T12:30:38.610",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405233,1712147438619,-491.2225238,0.00024862,2,"2024-04-03T12:30:38.619",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405234,1712147438628,-8915.8003022,0.00024867,2,"2024-04-03T12:30:38.628",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405235,1712147438638,-491.2225238,0.00024875,2,"2024-04-03T12:30:38.638",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405238,1712147438867,-7933.45812312,0.00024878,2,"2024-04-03T12:30:38.867",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405240,1712147438880,-982.34217908,0.00024878,2,"2024-04-03T12:30:38.880",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405241,1712147438891,-566.06410222,0.0002488,2,"2024-04-03T12:30:38.891",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405242,1712147438902,-1029.99995,0.0002488,2,"2024-04-03T12:30:38.902",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405243,1712147438914,-600.5,0.0002488,2,"2024-04-03T12:30:38.914",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405244,1712147438946,-262.5606962,0.0002488,2,"2024-04-03T12:30:38.946",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405245,1712147438957,-395.49444731,0.0002488,2,"2024-04-03T12:30:38.957",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405246,1712147438969,-345.61232579,0.0002488,2,"2024-04-03T12:30:38.969",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405247,1712147438998,-384.2290936,0.0002488,2,"2024-04-03T12:30:38.998",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405248,1712147439010,-808.75030777,0.0002488,2,"2024-04-03T12:30:39.010",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405249,1712147439021,-741.27723955,0.0002488,2,"2024-04-03T12:30:39.021",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405250,1712147439033,-420.8888349,0.0002488,2,"2024-04-03T12:30:39.033",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405251,1712147439044,-324.95664198,0.0002488,2,"2024-04-03T12:30:39.044",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405252,1712147439056,-454.09389728,0.0002488,2,"2024-04-03T12:30:39.056",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405261,1712147440684,-3880.75849653,0.0002488,2,"2024-04-03T12:30:40.684",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405262,1712147440696,-1542.30176687,0.0002488,2,"2024-04-03T12:30:40.696",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405263,1712147440705,-491.2225238,0.00024887,2,"2024-04-03T12:30:40.705",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405264,1712147440714,-536.95067776,0.00024889,2,"2024-04-03T12:30:40.714",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405265,1712147440726,-331.42,0.00024889,2,"2024-04-03T12:30:40.726",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405266,1712147440740,-383.88154546,0.00024889,2,"2024-04-03T12:30:40.740",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405267,1712147440817,-7663.54807898,0.00024889,2,"2024-04-03T12:30:40.817",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405268,1712147440827,-170.45,0.0002489,2,"2024-04-03T12:30:40.827",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405269,1712147440836,-2984.45602076,0.00024898,2,"2024-04-03T12:30:40.836",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405270,1712147440846,-162.5559466,0.00024899,2,"2024-04-03T12:30:40.846",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405271,1712147440856,-212.0,0.000249,2,"2024-04-03T12:30:40.856",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405272,1712147440865,-1057.25108357,0.000249,2,"2024-04-03T12:30:40.865",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405273,1712147440875,-23866.84061303,0.000249,2,"2024-04-03T12:30:40.875",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405274,1712147440886,-688.4076777,0.000249,2,"2024-04-03T12:30:40.886",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405285,1712147443453,-150.79765476,0.00024871,2,"2024-04-03T12:30:43.453",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405286,1712147443464,-144.06387362,0.000249,2,"2024-04-03T12:30:43.464",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405287,1712147443570,-18878.0,0.000249,2,"2024-04-03T12:30:43.570",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405288,1712147443809,-2164.17442243,0.000249,2,"2024-04-03T12:30:43.809",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405289,1712147443908,-291.60276467,0.000249,2,"2024-04-03T12:30:43.908",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405294,1712147446653,-89999.74901995,0.000249,2,"2024-04-03T12:30:46.653",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405295,1712147446769,-578.17605126,0.00021347,2,"2024-04-03T12:30:46.769",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405296,1712147446780,-4609.64450296,0.000249,2,"2024-04-03T12:30:46.780",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405297,1712147447244,-610.47466973,0.000249,2,"2024-04-03T12:30:47.244",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405298,1712147447256,-162688.08047439,0.000249,2,"2024-04-03T12:30:47.256",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405299,1712147447266,-164.23830185,0.000249,2,"2024-04-03T12:30:47.266",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405300,1712147447276,-152.1473519,0.000249,2,"2024-04-03T12:30:47.276",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405301,1712147447286,-1262.40780415,0.000249,2,"2024-04-03T12:30:47.286",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405302,1712147447295,-491.2225238,0.000249,2,"2024-04-03T12:30:47.295",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405303,1712147447305,-8915.8003022,0.000249,2,"2024-04-03T12:30:47.305",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405304,1712147447314,-543.61107636,0.000249,2,"2024-04-03T12:30:47.314",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405305,1712147447323,-2427.0,0.0002498,2,"2024-04-03T12:30:47.323",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405306,1712147447333,-960.0,0.0002498,2,"2024-04-03T12:30:47.333",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405307,1712147447342,-457.0,0.0002498,2,"2024-04-03T12:30:47.342",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405308,1712147447352,-1380.0,0.0002498,2,"2024-04-03T12:30:47.352",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405309,1712147447361,-22302.034,0.0002498,2,"2024-04-03T12:30:47.361",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405310,1712147447370,-170.45,0.0002499,2,"2024-04-03T12:30:47.370",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405311,1712147447379,-170.45,0.0002499,2,"2024-04-03T12:30:47.379",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405312,1712147447389,-170.45,0.0002499,2,"2024-04-03T12:30:47.389",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405313,1712147447400,-312.20472604,0.00024998,2,"2024-04-03T12:30:47.400",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405314,1712147447409,-193.57542793,0.00024998,2,"2024-04-03T12:30:47.409",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405315,1712147447418,-80367.36057352,0.00024998,2,"2024-04-03T12:30:47.418",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405316,1712147447428,-533.7830088,0.00024999,2,"2024-04-03T12:30:47.428",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405317,1712147447438,-769.79879838,0.00024999,2,"2024-04-03T12:30:47.438",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405318,1712147447447,-50000.0,0.00025,2,"2024-04-03T12:30:47.447",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405319,1712147447456,-31443.25466452,0.00025,2,"2024-04-03T12:30:47.456",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405342,1712147676576,-300.0,0.0002247,2,"2024-04-03T12:34:36.576",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405344,1712147971572,-389.80155017,0.00021904,2,"2024-04-03T12:39:31.572",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405345,1712147971594,-292.91,0.00021905,2,"2024-04-03T12:39:31.594",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405346,1712147971616,-1317.28844983,0.0002247,2,"2024-04-03T12:39:31.616",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405347,1712147972271,-1476.25992095,0.0002247,2,"2024-04-03T12:39:32.271",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405348,1712147972292,-318.46440352,0.0002247,2,"2024-04-03T12:39:32.292",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405349,1712147972314,-205.27567553,0.0002398,2,"2024-04-03T12:39:32.314",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405350,1712147972757,-470.46432447,0.0002398,2,"2024-04-03T12:39:32.757",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405351,1712147972779,-706.58,0.0002398,2,"2024-04-03T12:39:32.779",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405352,1712147972805,-398.74,0.0002398,2,"2024-04-03T12:39:32.805",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405353,1712147972829,-424.21567553,0.0002398,2,"2024-04-03T12:39:32.829",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405354,1712147981790,-575.78432447,0.0002398,2,"2024-04-03T12:39:41.790",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405355,1712147989476,318.46440352,0.0002247,2,"2024-04-03T12:39:49.476",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405356,1712148004638,-292.91,0.00024169,2,"2024-04-03T12:40:04.638",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405357,1712148004661,-167.0,0.00024699,2,"2024-04-03T12:40:04.661",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405358,1712148004683,-420.82511,0.0002475,2,"2024-04-03T12:40:04.683",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405359,1712148004886,-1119.26489,0.000248,2,"2024-04-03T12:40:04.886",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405360,1712148005231,-2000.0,0.000248,2,"2024-04-03T12:40:05.231",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405361,1712148005472,221.97258786,0.0002247,2,"2024-04-03T12:40:05.472",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405362,1712148005972,-2000.0,0.000248,2,"2024-04-03T12:40:05.972",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405363,1712148007676,236.85868415,0.0002247,2,"2024-04-03T12:40:07.676",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405364,1712148014552,-2000.0,0.0002247,2,"2024-04-03T12:40:14.552",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405365,1712148015117,-2000.0,0.0002247,2,"2024-04-03T12:40:15.117",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405366,1712148015717,-1763.14131585,0.0002247,2,"2024-04-03T12:40:15.717",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405367,1712148015748,-236.85868415,0.000248,2,"2024-04-03T12:40:15.748",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405368,1712148028642,-2000.0,0.000248,2,"2024-04-03T12:40:28.642",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405369,1712148055336,-2000.0,0.0002247,2,"2024-04-03T12:40:55.336",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405370,1712148055966,-2000.0,0.0002247,2,"2024-04-03T12:40:55.966",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405371,1712148056577,-2000.0,0.0002247,2,"2024-04-03T12:40:56.577",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405372,1712148057215,-389.80155017,0.00024799,2,"2024-04-03T12:40:57.215",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405373,1712148057238,-1610.19844983,0.000248,2,"2024-04-03T12:40:57.238",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405374,1712148058112,-2000.0,0.000248,2,"2024-04-03T12:40:58.112",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405375,1712148059350,-2000.0,0.000248,2,"2024-04-03T12:40:59.350",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405376,1712148059925,-2000.0,0.000248,2,"2024-04-03T12:40:59.925",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405377,1712148060497,-2000.0,0.000248,2,"2024-04-03T12:41:00.497",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405378,1712148061173,-2000.0,0.000248,2,"2024-04-03T12:41:01.173",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405379,1712148061813,-2000.0,0.000248,2,"2024-04-03T12:41:01.813",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405380,1712148079168,-2000.0,0.000248,2,"2024-04-03T12:41:19.168",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405381,1712148079731,-2000.0,0.000248,2,"2024-04-03T12:41:19.731",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405382,1712148080349,-2000.0,0.000248,2,"2024-04-03T12:41:20.349",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405383,1712148081120,-2000.0,0.000248,2,"2024-04-03T12:41:21.120",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405384,1712148116270,-2000.0,0.000248,2,"2024-04-03T12:41:56.270",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405385,1712148116882,-2000.0,0.000248,2,"2024-04-03T12:41:56.882",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405386,1712148117513,-51.30767602,0.000248,2,"2024-04-03T12:41:57.513",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405387,1712148117535,-500.0,0.000248,2,"2024-04-03T12:41:57.535",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405388,1712148117556,-1448.69232398,0.000248,2,"2024-04-03T12:41:57.556",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405389,1712148118097,-2000.0,0.000248,2,"2024-04-03T12:41:58.097",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405390,1712148118832,-2000.0,0.000248,2,"2024-04-03T12:41:58.832",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405391,1712148120639,-2000.0,0.000248,2,"2024-04-03T12:42:00.639",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405392,1712148121236,-2000.0,0.000248,2,"2024-04-03T12:42:01.236",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405393,1712148121839,-551.30767602,0.000248,2,"2024-04-03T12:42:01.839",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405394,1712148121862,-155.0,0.000248,2,"2024-04-03T12:42:01.862",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405395,1712148124539,208.08791572,0.000248,7,"2024-04-03T12:42:04.539",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405396,1712148156876,747.6094,0.0002237,2,"2024-04-03T12:42:36.876",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405397,1712148306725,150.33,0.00023841,2,"2024-04-03T12:45:06.725",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405398,1712148312263,187.66500826,0.00021923,2,"2024-04-03T12:45:12.263",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405399,1712148312285,75.94499174,0.00021923,2,"2024-04-03T12:45:12.285",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405400,1712148312485,263.61,0.00024187,2,"2024-04-03T12:45:12.485",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405401,1712148393480,265.49,0.00023841,2,"2024-04-03T12:46:33.480",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405402,1712148456668,200.0,0.00023841,2,"2024-04-03T12:47:36.668",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405425,1712148631626,-295.57981679,0.00024893,2,"2024-04-03T12:50:31.626",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405427,1712148631636,-155.0,0.00024894,2,"2024-04-03T12:50:31.636",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405429,1712148631646,-4001.41302617,0.00024896,2,"2024-04-03T12:50:31.646",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405431,1712148631657,-1905.39676909,0.00024898,2,"2024-04-03T12:50:31.657",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405433,1712148631666,-167.40732762,0.00024899,2,"2024-04-03T12:50:31.666",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405435,1712148631675,-212.63889439,0.00024899,2,"2024-04-03T12:50:31.675",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405437,1712148631684,-1190.0307,0.000249,2,"2024-04-03T12:50:31.684",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405439,1712148631693,-10149.65179986,0.000249,2,"2024-04-03T12:50:31.693",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405442,1712148631709,-8505.18712809,0.000249,2,"2024-04-03T12:50:31.709",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405446,1712148632768,-13201.2498,0.000249,2,"2024-04-03T12:50:32.768",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405450,1712148633340,1194.95500826,0.0002373,2,"2024-04-03T12:50:33.340",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405451,1712148633365,920.98499174,0.0002373,2,"2024-04-03T12:50:33.365",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405455,1712148637557,-5120.24499712,0.000249,2,"2024-04-03T12:50:37.557",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405456,1712148637569,-30473.89867493,0.000249,2,"2024-04-03T12:50:37.569",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405457,1712148637579,-384.6935,0.000249,2,"2024-04-03T12:50:37.579",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405458,1712148637588,-969.14682667,0.000249,2,"2024-04-03T12:50:37.588",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405459,1712148637598,-1116.26099841,0.000249,2,"2024-04-03T12:50:37.598",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405460,1712148637964,-600.0,0.000249,2,"2024-04-03T12:50:37.964",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405485,1712148641250,295.82660405,0.00023841,2,"2024-04-03T12:50:41.250",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405486,1712148641676,-462.41003542,0.000249,2,"2024-04-03T12:50:41.676",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405487,1712148641715,322.73789507,0.00023841,2,"2024-04-03T12:50:41.715",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405488,1712148641936,-1058.93345942,0.000249,2,"2024-04-03T12:50:41.936",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405518,1712148643474,-2769.25540675,0.000249,2,"2024-04-03T12:50:43.474",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405519,1712148643484,-152.14735187,0.000249,2,"2024-04-03T12:50:43.484",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405520,1712148643493,-2422.62544244,0.000249,2,"2024-04-03T12:50:43.493",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405521,1712148643502,-11993.85613965,0.000249,2,"2024-04-03T12:50:43.502",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405522,1712148643512,-318.432,0.0002498,2,"2024-04-03T12:50:43.512",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405523,1712148643521,-214.0,0.0002498,2,"2024-04-03T12:50:43.521",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405524,1712148643530,-206.0,0.0002498,2,"2024-04-03T12:50:43.530",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405525,1712148643539,-714.418,0.0002498,2,"2024-04-03T12:50:43.539",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405526,1712148643548,-255.0,0.0002498,2,"2024-04-03T12:50:43.548",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405527,1712148643557,-244.89777386,0.00024998,2,"2024-04-03T12:50:43.557",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405528,1712148643566,-156.21258437,0.00024998,2,"2024-04-03T12:50:43.566",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405529,1712148643576,-691.48895993,0.00024998,2,"2024-04-03T12:50:43.576",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405530,1712148643585,-1558.42395142,0.00024998,2,"2024-04-03T12:50:43.585",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405531,1712148643594,-207.7705328,0.00024998,2,"2024-04-03T12:50:43.594",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405532,1712148643603,-1597.24465068,0.00024998,2,"2024-04-03T12:50:43.603",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405533,1712148643612,-1638.39570081,0.00024998,2,"2024-04-03T12:50:43.612",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405534,1712148643621,-500.0,0.00024998,2,"2024-04-03T12:50:43.621",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405535,1712148643630,-387.46052945,0.00024998,2,"2024-04-03T12:50:43.630",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405536,1712148643639,-542.81568869,0.00024998,2,"2024-04-03T12:50:43.639",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405537,1712148643648,-312.92214396,0.00024998,2,"2024-04-03T12:50:43.648",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405538,1712148643657,-3865.0390704,0.00024998,2,"2024-04-03T12:50:43.657",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405539,1712148643669,-229.18127677,0.00024998,2,"2024-04-03T12:50:43.669",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405540,1712148643678,-165.5544226,0.00024998,2,"2024-04-03T12:50:43.678",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405541,1712148643687,-324.64529734,0.00024998,2,"2024-04-03T12:50:43.687",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405542,1712148643696,-1718.67865912,0.00024999,2,"2024-04-03T12:50:43.696",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405543,1712148643705,-91.79877448,0.00024999,2,"2024-04-03T12:50:43.705",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405544,1712148643716,-702.17219184,0.00024999,2,"2024-04-03T12:50:43.716",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405545,1712148643726,-5158.26142824,0.00025,2,"2024-04-03T12:50:43.726",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405546,1712148644332,-3.49079713,0.00025,2,"2024-04-03T12:50:44.332",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405566,1712148645819,-155.34,0.0002498,2,"2024-04-03T12:50:45.819",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405568,1712148645829,-3137.66,0.00025,2,"2024-04-03T12:50:45.829",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405574,1712148645882,-10257.33311011,0.00025,2,"2024-04-03T12:50:45.882",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405575,1712148645892,-50000.0,0.00025,2,"2024-04-03T12:50:45.892",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405576,1712148645901,-50000.0,0.00025,2,"2024-04-03T12:50:45.901",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405577,1712148645911,-50000.0,0.00025,2,"2024-04-03T12:50:45.911",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405578,1712148645922,-50000.0,0.00025,2,"2024-04-03T12:50:45.922",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405579,1712148645931,-50000.0,0.00025,2,"2024-04-03T12:50:45.931",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405580,1712148645941,-50000.0,0.00025,2,"2024-04-03T12:50:45.941",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405581,1712148645950,-499.99,0.00025,2,"2024-04-03T12:50:45.950",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405582,1712148645959,-49329.87897867,0.00025,2,"2024-04-03T12:50:45.959",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405583,1712148647936,460.45050914,0.00023841,2,"2024-04-03T12:50:47.936",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405584,1712148647959,315.28401101,0.00023841,2,"2024-04-03T12:50:47.959",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405585,1712148648100,741.2123,0.00024798,2,"2024-04-03T12:50:48.100",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405586,1712148651014,943.50368899,0.00022649,2,"2024-04-03T12:50:51.014",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405587,1712148651036,7.35856072,0.00022649,2,"2024-04-03T12:50:51.036",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405588,1712148651475,359.97775389,0.00023841,2,"2024-04-03T12:50:51.475",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405589,1712148666926,277.66368539,0.00022649,2,"2024-04-03T12:51:06.926",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405591,1712148724969,1724.84419486,0.000155,2,"2024-04-03T12:52:04.969",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405592,1712148828933,1648.21139587,0.0002,2,"2024-04-03T12:53:48.933",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405602,1712149372525,1250.0,0.00021,3,"2024-04-03T13:02:52.525",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405603,1712149373630,1300.0,0.00023,3,"2024-04-03T13:02:53.630",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405604,1712149382905,158.25,0.00038356,30,"2024-04-03T13:03:02.905",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405605,1712149383122,158.25,0.00038685,30,"2024-04-03T13:03:03.122",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405606,1712149383381,158.25,0.00039014,30,"2024-04-03T13:03:03.381",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405607,1712149383632,158.25,0.00039315,30,"2024-04-03T13:03:03.632",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405608,1712149383881,158.25,0.00039644,30,"2024-04-03T13:03:03.881",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405609,1712149384104,158.25,0.00039973,30,"2024-04-03T13:03:04.104",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405610,1712149447905,-295.57981679,0.0002145,2,"2024-04-03T13:04:07.905",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405611,1712149447926,-388.37,0.00021451,2,"2024-04-03T13:04:07.926",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405612,1712149447947,-675.82239829,0.00022649,2,"2024-04-03T13:04:07.947",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405613,1712149447967,-332.05147299,0.00023,2,"2024-04-03T13:04:07.967",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405614,1712149447988,-23900.0,0.00023042,2,"2024-04-03T13:04:07.988",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405615,1712149448008,-172.38,0.00023198,2,"2024-04-03T13:04:08.008",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405616,1712149448028,-250.0,0.0002322,2,"2024-04-03T13:04:08.028",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405617,1712149448050,-150.33,0.0002328,2,"2024-04-03T13:04:08.050",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405618,1712149448069,-200.0,0.00023304,2,"2024-04-03T13:04:08.069",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405619,1712149448090,-500.0,0.00023366,2,"2024-04-03T13:04:08.090",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405620,1712149448111,-5141.1071,0.0002339,2,"2024-04-03T13:04:08.111",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405621,1712149448132,-200.0,0.00023427,2,"2024-04-03T13:04:08.132",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405622,1712149448152,-500.0,0.00023439,2,"2024-04-03T13:04:08.152",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405623,1712149448172,-500.0,0.00023453,2,"2024-04-03T13:04:08.172",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405624,1712149448193,-250.0,0.0002349,2,"2024-04-03T13:04:08.193",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405625,1712149448214,-11309.21,0.0002349,2,"2024-04-03T13:04:08.214",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405626,1712149448237,-840.0,0.00023548,2,"2024-04-03T13:04:08.237",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405627,1712149448260,-157.24,0.00023573,2,"2024-04-03T13:04:08.260",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405628,1712149448281,-499.99,0.00023573,2,"2024-04-03T13:04:08.281",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405629,1712149448307,-555.94,0.00023665,2,"2024-04-03T13:04:08.307",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405630,1712149448327,-3181.97921193,0.00023692,2,"2024-04-03T13:04:08.327",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405631,1712149450096,-13125.33008545,0.00022999,2,"2024-04-03T13:04:10.096",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405632,1712149450119,-6761.02078807,0.00023692,2,"2024-04-03T13:04:10.119",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405633,1712149450140,-388.37,0.00023715,2,"2024-04-03T13:04:10.140",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405634,1712149450166,-4211.38131192,0.0002373,2,"2024-04-03T13:04:10.166",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405635,1712149450188,-150.0,0.00023732,2,"2024-04-03T13:04:10.188",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405636,1712149450209,-189.54,0.00023732,2,"2024-04-03T13:04:10.209",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405637,1712149450232,-1698.94,0.00023768,2,"2024-04-03T13:04:10.232",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405638,1712149450253,-1443.33,0.00023797,2,"2024-04-03T13:04:10.253",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405639,1712149450273,-554.13,0.00023797,2,"2024-04-03T13:04:10.273",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405640,1712149450295,-349.23,0.00023797,2,"2024-04-03T13:04:10.295",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405641,1712149450316,-9873.67,0.00023816,2,"2024-04-03T13:04:10.316",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405642,1712149450337,-497.43699793,0.00023818,2,"2024-04-03T13:04:10.337",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405643,1712149450359,-157.24,0.00023819,2,"2024-04-03T13:04:10.359",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405644,1712149450379,-152.65,0.00023819,2,"2024-04-03T13:04:10.379",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405645,1712149450400,-3089.67046308,0.00023998,2,"2024-04-03T13:04:10.400",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405646,1712149450420,-1685.45562289,0.00023999,2,"2024-04-03T13:04:10.420",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405647,1712149450444,-1063.49,0.00023999,2,"2024-04-03T13:04:10.444",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405648,1712149450465,-1008.14,0.00024004,2,"2024-04-03T13:04:10.465",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405649,1712149450486,-157.24,0.00024065,2,"2024-04-03T13:04:10.486",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405650,1712149450507,-157.24,0.0002431,2,"2024-04-03T13:04:10.507",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405651,1712149450530,-157.24,0.00024556,2,"2024-04-03T13:04:10.530",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405652,1712149450550,-2500.0,0.000248,2,"2024-04-03T13:04:10.550",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405653,1712149450570,-629.25473066,0.000248,2,"2024-04-03T13:04:10.570",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405654,1712149472122,-350.68759,0.0002475,2,"2024-04-03T13:04:32.122",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405655,1712149472144,-23755.11726934,0.000248,2,"2024-04-03T13:04:32.144",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405656,1712149472166,-354.19514066,0.000248,2,"2024-04-03T13:04:32.166",0.00041244999999999997,91.0,0.9952149967728416,972852694.3016739]
[321405657,1712149502760,559.53030779,0.0004,30,"2024-04-03T13:05:02.760",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405658,1712149565370,400.14051639,0.00034898,120,"2024-04-03T13:06:05.370",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405659,1712149638137,-217.28613312,0.00023224,2,"2024-04-03T13:07:18.137",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405660,1712149638157,-268.80995107,0.00023225,2,"2024-04-03T13:07:18.157",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405661,1712149638178,-4462.24642716,0.00023225,2,"2024-04-03T13:07:18.178",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405662,1712149638197,-1134.54084762,0.00023225,2,"2024-04-03T13:07:18.197",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405663,1712149639465,-857.37351137,0.00023225,2,"2024-04-03T13:07:19.465",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405664,1712149643656,1000.0,0.0004,120,"2024-04-03T13:07:23.656",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405665,1712149651758,6417.50469841,0.0004,30,"2024-04-03T13:07:31.758",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405666,1712149656396,-537.36536672,0.00023223,2,"2024-04-03T13:07:36.396",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405667,1712149656417,-199.56493157,0.00023224,2,"2024-04-03T13:07:36.417",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405668,1712149656439,-1263.06970171,0.00023225,2,"2024-04-03T13:07:36.439",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405669,1712149656594,-1053.13594683,0.00023225,2,"2024-04-03T13:07:36.594",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405670,1712149656616,-150.0,0.00023228,2,"2024-04-03T13:07:36.616",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405671,1712149656637,-150.0,0.00023228,2,"2024-04-03T13:07:36.637",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405672,1712149686842,-2000.0,0.0002323,2,"2024-04-03T13:08:06.842",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405673,1712149692955,-2000.0,0.0002323,2,"2024-04-03T13:08:12.955",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405674,1712149699203,-2000.0,0.0002323,2,"2024-04-03T13:08:19.203",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405675,1712149706260,-2000.0,0.0002323,2,"2024-04-03T13:08:26.260",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405676,1712149711843,-2000.0,0.0002323,2,"2024-04-03T13:08:31.843",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405689,1712149831948,-268.80995107,0.00023403,2,"2024-04-03T13:10:31.948",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405690,1712149831958,-450.43164634,0.00023404,2,"2024-04-03T13:10:31.958",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405691,1712149831967,-177.04,0.00023557,2,"2024-04-03T13:10:31.967",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405692,1712149831977,-328.0,0.00023724,2,"2024-04-03T13:10:31.977",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405693,1712149831987,-1991.66205487,0.00023728,2,"2024-04-03T13:10:31.987",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405694,1712149832000,-639.84087267,0.00023728,2,"2024-04-03T13:10:32.000",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405695,1712149832126,-1830.74349962,0.00023728,2,"2024-04-03T13:10:32.126",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405696,1712149832137,-1264.08833127,0.00023729,2,"2024-04-03T13:10:32.137",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405697,1712149832147,-1952.13729907,0.0002373,2,"2024-04-03T13:10:32.147",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405698,1712149832158,-200.0,0.00023786,2,"2024-04-03T13:10:32.158",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405699,1712149832169,-150.0,0.00023888,2,"2024-04-03T13:10:32.169",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405700,1712149832179,-168.52,0.00023898,2,"2024-04-03T13:10:32.179",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405701,1712149832190,-961.88,0.0002391,2,"2024-04-03T13:10:32.190",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405702,1712149832199,-197.5,0.00023917,2,"2024-04-03T13:10:32.199",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405703,1712149832209,-1227.25,0.00023936,2,"2024-04-03T13:10:32.209",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405704,1712149832219,-201.85,0.0002396,2,"2024-04-03T13:10:32.219",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405705,1712149832229,-197.5,0.00023983,2,"2024-04-03T13:10:32.229",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405706,1712149832240,-197.5,0.00024048,2,"2024-04-03T13:10:32.240",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405707,1712149832249,-197.5,0.00024114,2,"2024-04-03T13:10:32.249",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405708,1712149832259,-197.5,0.0002418,2,"2024-04-03T13:10:32.259",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405709,1712149832269,-197.5,0.00024245,2,"2024-04-03T13:10:32.269",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405710,1712149832279,-197.5,0.00024311,2,"2024-04-03T13:10:32.279",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405711,1712149832288,-197.5,0.00024376,2,"2024-04-03T13:10:32.288",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405712,1712149832297,-175.72,0.00024393,2,"2024-04-03T13:10:32.297",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405714,1712149832306,-644.17906747,0.000244,2,"2024-04-03T13:10:32.306",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405716,1712149832316,-197.5,0.00024442,2,"2024-04-03T13:10:32.316",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405718,1712149832327,-150.0,0.000245,2,"2024-04-03T13:10:32.327",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405720,1712149832337,-197.5,0.00024508,2,"2024-04-03T13:10:32.337",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405722,1712149832345,-197.5,0.00024573,2,"2024-04-03T13:10:32.345",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405724,1712149832354,-752.04923796,0.000246,2,"2024-04-03T13:10:32.354",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405726,1712149832364,-197.5,0.00024639,2,"2024-04-03T13:10:32.364",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405729,1712149832374,-150.0,0.00024679,2,"2024-04-03T13:10:32.374",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405732,1712149832383,-197.5,0.00024704,2,"2024-04-03T13:10:32.383",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405735,1712149832392,-197.5,0.0002477,2,"2024-04-03T13:10:32.392",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405738,1712149832402,-1683.09225934,0.000248,2,"2024-04-03T13:10:32.402",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405741,1712149832413,-1000.0,0.000248,2,"2024-04-03T13:10:32.413",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405744,1712149832424,-787.04249978,0.000248,2,"2024-04-03T13:10:32.424",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405748,1712149832434,-516.39630516,0.000248,2,"2024-04-03T13:10:32.434",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405750,1712149832444,-787.04249973,0.00024811,2,"2024-04-03T13:10:32.444",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405752,1712149832454,-516.39630513,0.00024811,2,"2024-04-03T13:10:32.454",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405754,1712149832463,-787.04249973,0.00024822,2,"2024-04-03T13:10:32.463",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405756,1712149832473,-516.39630513,0.00024822,2,"2024-04-03T13:10:32.473",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405758,1712149832482,-787.04249973,0.00024833,2,"2024-04-03T13:10:32.482",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405760,1712149832491,-516.39630513,0.00024833,2,"2024-04-03T13:10:32.491",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405762,1712149832501,-197.5,0.00024836,2,"2024-04-03T13:10:32.501",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405764,1712149832512,-787.04249973,0.00024844,2,"2024-04-03T13:10:32.512",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405766,1712149832522,-787.04249973,0.00024856,2,"2024-04-03T13:10:32.522",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405768,1712149832532,-787.04249973,0.00024867,2,"2024-04-03T13:10:32.532",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405770,1712149832541,-787.04249973,0.00024878,2,"2024-04-03T13:10:32.541",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405772,1712149832552,-787.04249973,0.00024889,2,"2024-04-03T13:10:32.552",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405774,1712149832563,-167.40732762,0.00024898,2,"2024-04-03T13:10:32.563",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405776,1712149832573,-212.63889439,0.00024898,2,"2024-04-03T13:10:32.573",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405778,1712149832582,-294.62721196,0.00024898,2,"2024-04-03T13:10:32.582",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405780,1712149832592,-184.28060754,0.00024898,2,"2024-04-03T13:10:32.592",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405782,1712149832603,-1886.06704094,0.00024898,2,"2024-04-03T13:10:32.603",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405783,1712149832613,-548.38561992,0.00024898,2,"2024-04-03T13:10:32.613",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405786,1712149832623,-477.97762676,0.00024898,2,"2024-04-03T13:10:32.623",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405788,1712149832634,-221.42655598,0.00024898,2,"2024-04-03T13:10:32.634",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405790,1712149832644,-193.24208202,0.00024898,2,"2024-04-03T13:10:32.644",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405791,1712149832654,-267.61686154,0.00024898,2,"2024-04-03T13:10:32.654",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405794,1712149832664,-30224.04970634,0.00024898,2,"2024-04-03T13:10:32.664",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405795,1712149832676,-2171.05524251,0.00024898,2,"2024-04-03T13:10:32.676",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405797,1712149832686,-5767.05159151,0.00024898,2,"2024-04-03T13:10:32.686",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405799,1712149832697,-155.53018512,0.00024898,2,"2024-04-03T13:10:32.697",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405801,1712149832706,-11948.98014463,0.00024898,2,"2024-04-03T13:10:32.706",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405803,1712149832716,-284.46767156,0.00024898,2,"2024-04-03T13:10:32.716",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405805,1712149832726,-165.95741772,0.00024898,2,"2024-04-03T13:10:32.726",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405807,1712149832735,-578.93933236,0.00024898,2,"2024-04-03T13:10:32.735",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405809,1712149832745,-1000.0,0.000249,2,"2024-04-03T13:10:32.745",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405811,1712149832755,-39083.2295,0.000249,2,"2024-04-03T13:10:32.755",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405813,1712149832765,-760.3957,0.000249,2,"2024-04-03T13:10:32.765",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405815,1712149832777,-100000.0,0.000249,2,"2024-04-03T13:10:32.777",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405817,1712149832789,-888.38459105,0.000249,2,"2024-04-03T13:10:32.789",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405819,1712149832799,-1000.0,0.000249,2,"2024-04-03T13:10:32.799",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405821,1712149832808,-151.97262332,0.000249,2,"2024-04-03T13:10:32.808",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405823,1712149832817,-1163.23462155,0.000249,2,"2024-04-03T13:10:32.817",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405825,1712149832827,-787.04249973,0.000249,2,"2024-04-03T13:10:32.827",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405828,1712149832837,-440.56296628,0.000249,2,"2024-04-03T13:10:32.837",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405829,1712149832848,-316.80964574,0.000249,2,"2024-04-03T13:10:32.848",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405832,1712149832858,-634.21292242,0.000249,2,"2024-04-03T13:10:32.858",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405833,1712149832868,-2113.66752084,0.000249,2,"2024-04-03T13:10:32.868",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405836,1712149832880,-438.5631758,0.000249,9,"2024-04-03T13:10:32.880",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405837,1712149832891,-197.5,0.00024901,2,"2024-04-03T13:10:32.891",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405840,1712149832901,-197.5,0.00024967,2,"2024-04-03T13:10:32.901",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405842,1712149832912,-214.0,0.0002498,2,"2024-04-03T13:10:32.912",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405844,1712149832925,-206.0,0.0002498,2,"2024-04-03T13:10:32.925",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405845,1712149832937,-11518.15976472,0.00024997,2,"2024-04-03T13:10:32.937",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405847,1712149832947,-943.1640719,0.00024997,2,"2024-04-03T13:10:32.947",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405848,1712149832956,-3299.1561261,0.00024997,2,"2024-04-03T13:10:32.956",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405849,1712149832966,-114064.945352,0.00024997,2,"2024-04-03T13:10:32.966",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405850,1712149832975,-400.0,0.00024998,2,"2024-04-03T13:10:32.975",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405851,1712149832985,-13593.24005819,0.00024998,2,"2024-04-03T13:10:32.985",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405852,1712149832996,-793.97096632,0.00024999,2,"2024-04-03T13:10:32.996",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405853,1712149833005,-300.0,0.00024999,2,"2024-04-03T13:10:33.005",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405854,1712149833015,-300.0,0.00024999,2,"2024-04-03T13:10:33.015",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405855,1712149833024,-300.0,0.00024999,2,"2024-04-03T13:10:33.024",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405856,1712149833033,-300.0,0.00024999,2,"2024-04-03T13:10:33.033",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405857,1712149833043,-300.0,0.00024999,2,"2024-04-03T13:10:33.043",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405858,1712149833054,-300.0,0.00024999,2,"2024-04-03T13:10:33.054",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405859,1712149833063,-300.0,0.00024999,2,"2024-04-03T13:10:33.063",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405860,1712149833073,-300.0,0.00024999,2,"2024-04-03T13:10:33.073",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405861,1712149833082,-300.0,0.00024999,2,"2024-04-03T13:10:33.082",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405862,1712149833093,-303.5612234,0.00024999,2,"2024-04-03T13:10:33.093",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405863,1712149833102,-50000.0,0.00025,2,"2024-04-03T13:10:33.102",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405864,1712149833112,-50000.0,0.00025,2,"2024-04-03T13:10:33.112",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405865,1712149833122,-193733.09229621,0.00025,2,"2024-04-03T13:10:33.122",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405866,1712149833133,-28601.57131814,0.00025,2,"2024-04-03T13:10:33.133",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405870,1712149837934,-481.03512514,0.0002391,2,"2024-04-03T13:10:37.934",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405871,1712149837947,-18.95487486,0.0002391,2,"2024-04-03T13:10:37.947",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405872,1712149837958,-516.39630513,0.00024844,2,"2024-04-03T13:10:37.958",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405873,1712149837969,-52.04882001,0.00024999,2,"2024-04-03T13:10:37.969",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405874,1712149838044,-702.22359799,0.00024999,2,"2024-04-03T13:10:38.044",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405875,1712149838053,-5900.476402,0.00025,2,"2024-04-03T13:10:38.053",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405876,1712149838102,-2881.6167121,0.00025,2,"2024-04-03T13:10:38.102",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405877,1712149838116,-5992.1262398,0.00025,2,"2024-04-03T13:10:38.116",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405890,1712149839924,-280.86451639,0.000248,2,"2024-04-03T13:10:39.924",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405895,1712149841253,938.37870965,0.0002323,2,"2024-04-03T13:10:41.253",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405905,1712149842834,-719.13548361,0.000248,2,"2024-04-03T13:10:42.834",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405906,1712149842843,-516.39630513,0.00024856,2,"2024-04-03T13:10:42.843",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405907,1712149842852,-716.5587971,0.00024999,2,"2024-04-03T13:10:42.852",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405908,1712149842861,-8517.28190312,0.00025,2,"2024-04-03T13:10:42.861",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405909,1712149843052,-14759.54209474,0.00025,2,"2024-04-03T13:10:43.052",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405910,1712149843063,-11890.58129865,0.00025,2,"2024-04-03T13:10:43.063",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405911,1712149843111,-3164.16339422,0.00025,2,"2024-04-03T13:10:43.111",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405912,1712149843277,-16074.98061667,0.00025,2,"2024-04-03T13:10:43.277",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405913,1712149843288,-8587.18117911,0.00025,2,"2024-04-03T13:10:43.288",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405925,1712149845814,-516.39630513,0.00024867,2,"2024-04-03T13:10:45.814",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405927,1712149845824,-147370.7985419,0.00025,2,"2024-04-03T13:10:45.824",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405929,1712149845835,-2841.85890817,0.00025,2,"2024-04-03T13:10:45.835",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405931,1712149845845,-155.0,0.00025,2,"2024-04-03T13:10:45.845",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405933,1712149845854,-606.29,0.00025,2,"2024-04-03T13:10:45.854",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405935,1712149845865,-163.28,0.00025,2,"2024-04-03T13:10:45.865",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405937,1712149845875,-1304062.96869794,0.00025,2,"2024-04-03T13:10:45.875",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405942,1712149856747,2191.85,0.000251,10,"2024-04-03T13:10:56.747",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405943,1712149891912,387.97,0.00022608,2,"2024-04-03T13:11:31.912",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405944,1712149939475,206.1,0.00035826,120,"2024-04-03T13:12:19.475",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405945,1712150176617,25000.0,0.0004,30,"2024-04-03T13:16:16.617",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405946,1712150192273,25000.0,0.0004,30,"2024-04-03T13:16:32.273",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405947,1712150244301,25000.0,0.0004,30,"2024-04-03T13:17:24.301",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405948,1712150385948,299.72997,0.00024999,10,"2024-04-03T13:19:45.948",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405949,1712150580294,368.57,0.00021459,2,"2024-04-03T13:23:00.294",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405950,1712150767800,-250.0,0.0002335,2,"2024-04-03T13:26:07.800",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405951,1712150767823,-150.0,0.00023363,2,"2024-04-03T13:26:07.823",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405952,1712150767844,-870.5,0.00023373,2,"2024-04-03T13:26:07.844",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405953,1712150767865,-535.08,0.00023376,2,"2024-04-03T13:26:07.865",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405954,1712150767887,-194.42,0.00023394,2,"2024-04-03T13:26:07.887",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405955,1712150770462,-2000.0,0.00023394,2,"2024-04-03T13:26:10.462",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405956,1712150771103,-2000.0,0.00023394,2,"2024-04-03T13:26:11.103",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405957,1712150771262,-2000.0,0.00023394,2,"2024-04-03T13:26:11.262",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405958,1712150771624,-2000.0,0.00023394,2,"2024-04-03T13:26:11.624",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405959,1712150772459,-2000.0,0.00023394,2,"2024-04-03T13:26:12.459",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405960,1712150772741,-2000.0,0.00023394,2,"2024-04-03T13:26:12.741",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405961,1712150773128,-2000.0,0.00023394,2,"2024-04-03T13:26:13.128",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405962,1712150773477,-2000.0,0.00023394,2,"2024-04-03T13:26:13.477",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405963,1712150773807,-2000.0,0.00023394,2,"2024-04-03T13:26:13.807",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405964,1712150774212,-2000.0,0.00023394,2,"2024-04-03T13:26:14.212",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405965,1712150774529,-2000.0,0.00023394,2,"2024-04-03T13:26:14.529",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405966,1712150774860,-1705.58,0.00023394,2,"2024-04-03T13:26:14.860",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405967,1712150839159,-381.13767216,0.00023394,2,"2024-04-03T13:27:19.159",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405968,1712150897398,4302.26899337,0.00039,30,"2024-04-03T13:28:17.398",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405969,1712150931212,4165.49198681,0.0002,2,"2024-04-03T13:28:51.212",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405972,1712151032051,-494.9685,0.00023276,2,"2024-04-03T13:30:32.051",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405973,1712151032279,-295.3109,0.00023276,2,"2024-04-03T13:30:32.279",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405979,1712151032501,-1768.95609136,0.00023276,2,"2024-04-03T13:30:32.501",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405982,1712151032519,-892.72490764,0.00023276,2,"2024-04-03T13:30:32.519",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405984,1712151032528,-2694.71509236,0.00023393,2,"2024-04-03T13:30:32.528",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405989,1712151032562,-13037.72561787,0.00023393,2,"2024-04-03T13:30:32.562",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405991,1712151032569,-857.18857717,0.00023394,2,"2024-04-03T13:30:32.569",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405993,1712151032576,-1176.75492891,0.00023394,2,"2024-04-03T13:30:32.576",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321405995,1712151032584,-457.03096424,0.00023394,2,"2024-04-03T13:30:32.584",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406095,1712151038035,-881.74635463,0.00023394,2,"2024-04-03T13:30:38.035",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406096,1712151038045,-863.44420511,0.00023394,2,"2024-04-03T13:30:38.045",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406097,1712151038055,-616.9779047,0.00023394,2,"2024-04-03T13:30:38.055",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406098,1712151038064,-23923.08753556,0.00023394,2,"2024-04-03T13:30:38.064",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406099,1712151038148,-5249.03513533,0.00023394,2,"2024-04-03T13:30:38.148",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406100,1712151038158,-10937.22300352,0.00023394,2,"2024-04-03T13:30:38.158",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406101,1712151038167,-250.0,0.00023394,2,"2024-04-03T13:30:38.167",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406102,1712151038177,-262.4,0.00023397,2,"2024-04-03T13:30:38.177",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406103,1712151038186,-640.58,0.00023402,2,"2024-04-03T13:30:38.186",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406104,1712151038196,-1365.52,0.00023413,2,"2024-04-03T13:30:38.196",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406105,1712151038205,-500.0,0.00023416,2,"2024-04-03T13:30:38.205",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406106,1712151038214,-282.25,0.00023434,2,"2024-04-03T13:30:38.214",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406107,1712151038224,-6294.92,0.00023434,2,"2024-04-03T13:30:38.224",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406108,1712151038233,-7919.67078135,0.0002345,2,"2024-04-03T13:30:38.233",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406109,1712151038454,-1330.99921865,0.0002345,2,"2024-04-03T13:30:38.454",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406110,1712151038466,-888.98,0.0002345,2,"2024-04-03T13:30:38.466",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406111,1712151038476,-737.6,0.0002351,2,"2024-04-03T13:30:38.476",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406112,1712151038486,-979.32,0.00023537,2,"2024-04-03T13:30:38.486",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406114,1712151038495,-499.99,0.00023537,2,"2024-04-03T13:30:38.495",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406116,1712151038505,-197.5,0.00023583,2,"2024-04-03T13:30:38.505",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406118,1712151038514,-368.57,0.00023723,2,"2024-04-03T13:30:38.514",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406119,1712151038523,-395.28507519,0.00023748,2,"2024-04-03T13:30:38.523",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406120,1712151038533,-206.1,0.00023884,2,"2024-04-03T13:30:38.533",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406121,1712151038543,-175.72,0.00024013,2,"2024-04-03T13:30:38.543",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406122,1712151038553,-924.23,0.00024055,2,"2024-04-03T13:30:38.553",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406123,1712151038562,-408.61,0.00024055,2,"2024-04-03T13:30:38.562",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406124,1712151038572,-1648.3787,0.00024072,2,"2024-04-03T13:30:38.572",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406125,1712151038581,-409.96,0.00024171,2,"2024-04-03T13:30:38.581",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406126,1712151038591,-409.96,0.00024178,2,"2024-04-03T13:30:38.591",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406128,1712151038601,-409.96,0.00024184,2,"2024-04-03T13:30:38.601",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406130,1712151038610,-409.96,0.0002419,2,"2024-04-03T13:30:38.610",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406131,1712151038620,-416.91,0.00024192,2,"2024-04-03T13:30:38.620",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406132,1712151038633,-416.91,0.00024192,2,"2024-04-03T13:30:38.633",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406133,1712151038643,-412.95,0.00024192,2,"2024-04-03T13:30:38.643",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406134,1712151038653,-409.96,0.00024197,2,"2024-04-03T13:30:38.653",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406135,1712151038663,-197.5,0.00024198,2,"2024-04-03T13:30:38.663",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406136,1712151038675,-409.96,0.00024203,2,"2024-04-03T13:30:38.675",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406137,1712151038684,-409.96,0.0002421,2,"2024-04-03T13:30:38.684",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406138,1712151038695,-409.96,0.00024216,2,"2024-04-03T13:30:38.695",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406139,1712151038708,-409.96,0.00024222,2,"2024-04-03T13:30:38.708",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406140,1712151038718,-409.96,0.00024229,2,"2024-04-03T13:30:38.718",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406141,1712151038728,-409.96,0.00024235,2,"2024-04-03T13:30:38.728",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406142,1712151038738,-409.96,0.00024241,2,"2024-04-03T13:30:38.738",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406143,1712151038747,-409.96,0.00024248,2,"2024-04-03T13:30:38.747",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406144,1712151038757,-409.96,0.00024254,2,"2024-04-03T13:30:38.757",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406145,1712151038767,-409.96,0.0002426,2,"2024-04-03T13:30:38.767",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406146,1712151038776,-409.96,0.00024267,2,"2024-04-03T13:30:38.776",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406147,1712151038785,-409.96,0.00024273,2,"2024-04-03T13:30:38.785",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406148,1712151038795,-150.0,0.00024278,2,"2024-04-03T13:30:38.795",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406149,1712151038804,-516.76,0.00024278,2,"2024-04-03T13:30:38.804",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406150,1712151038815,-346.82,0.00024278,2,"2024-04-03T13:30:38.815",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406151,1712151038824,-150.0,0.00024278,2,"2024-04-03T13:30:38.824",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406152,1712151038833,-409.96,0.00024279,2,"2024-04-03T13:30:38.833",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406153,1712151038842,-409.96,0.00024286,2,"2024-04-03T13:30:38.842",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406154,1712151038852,-409.96,0.00024292,2,"2024-04-03T13:30:38.852",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406155,1712151038861,-350.68759,0.0002475,2,"2024-04-03T13:30:38.861",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406156,1712151038871,-197.5,0.00024812,2,"2024-04-03T13:30:38.871",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406157,1712151038881,-350.68759,0.0002482,2,"2024-04-03T13:30:38.881",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406158,1712151038890,-328.1504,0.00024875,2,"2024-04-03T13:30:38.890",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406159,1712151038900,-2460.91001988,0.00024898,2,"2024-04-03T13:30:38.900",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406160,1712151038909,-837.8759,0.000249,2,"2024-04-03T13:30:38.909",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406161,1712151038919,-1000.0,0.000249,2,"2024-04-03T13:30:38.919",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406162,1712151038928,-1753.9713,0.000249,2,"2024-04-03T13:30:38.928",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406163,1712151038938,-1000.0,0.000249,2,"2024-04-03T13:30:38.938",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406164,1712151038947,-15205.01193615,0.000249,2,"2024-04-03T13:30:38.947",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406165,1712151038964,-512.64686385,0.000249,2,"2024-04-03T13:30:38.964",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406166,1712151038973,-1190.0307,0.000249,2,"2024-04-03T13:30:38.973",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406167,1712151038983,-1868.42269957,0.000249,2,"2024-04-03T13:30:38.983",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406168,1712151038992,-183.17408248,0.000249,2,"2024-04-03T13:30:38.992",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406169,1712151039001,-583.72722964,0.000249,2,"2024-04-03T13:30:39.001",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406170,1712151039010,-151.9726233,0.000249,2,"2024-04-03T13:30:39.010",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406171,1712151039020,-1500.0,0.000249,2,"2024-04-03T13:30:39.020",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406172,1712151039029,-350.68759,0.000249,2,"2024-04-03T13:30:39.029",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406173,1712151039039,-274.43150016,0.000249,2,"2024-04-03T13:30:39.039",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406174,1712151039048,-1469.66672425,0.0002496,2,"2024-04-03T13:30:39.048",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406175,1712151039057,-154.377,0.0002498,2,"2024-04-03T13:30:39.057",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406176,1712151039067,-536.0,0.0002498,2,"2024-04-03T13:30:39.067",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406177,1712151039076,-1552.1848876,0.00024995,2,"2024-04-03T13:30:39.076",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406178,1712151039085,-2085.28420116,0.00024995,2,"2024-04-03T13:30:39.085",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406179,1712151039147,-359.18737316,0.00024995,2,"2024-04-03T13:30:39.147",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406180,1712151039159,-306.91825883,0.00024995,2,"2024-04-03T13:30:39.159",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406181,1712151039171,-342.31847409,0.00024995,2,"2024-04-03T13:30:39.171",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406182,1712151039183,-489.09697176,0.00024995,2,"2024-04-03T13:30:39.183",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406183,1712151039192,-568.83909577,0.00024995,2,"2024-04-03T13:30:39.192",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406206,1712151040216,-318.2530643,0.00024995,2,"2024-04-03T13:30:40.216",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406226,1712151040387,-52464.84301843,0.00024995,2,"2024-04-03T13:30:40.387",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406228,1712151040396,-1000.0,0.00024998,2,"2024-04-03T13:30:40.396",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406230,1712151040405,-155.0,0.00024998,2,"2024-04-03T13:30:40.405",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406232,1712151040415,-183.66929566,0.00024998,2,"2024-04-03T13:30:40.415",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406234,1712151040425,-881.64955079,0.00024998,2,"2024-04-03T13:30:40.425",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406236,1712151040434,-502.10022434,0.00024998,2,"2024-04-03T13:30:40.434",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406238,1712151040443,-680.73085725,0.00024999,2,"2024-04-03T13:30:40.443",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406240,1712151040454,-13593.24005819,0.00024999,2,"2024-04-03T13:30:40.454",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406242,1712151040463,-25000.0,0.00025,2,"2024-04-03T13:30:40.463",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406243,1712151040472,-25000.0,0.00025,2,"2024-04-03T13:30:40.472",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406244,1712151040481,-25000.0,0.00025,2,"2024-04-03T13:30:40.481",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406245,1712151040490,-24216.39360521,0.00025,2,"2024-04-03T13:30:40.490",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406264,1712151043331,-206.0,0.0002498,2,"2024-04-03T13:30:43.331",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406265,1712151043341,-214.0,0.0002498,2,"2024-04-03T13:30:43.341",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406266,1712151043351,-783.60639479,0.00025,2,"2024-04-03T13:30:43.351",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406267,1712151043361,-25000.0,0.00025,2,"2024-04-03T13:30:43.361",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406268,1712151043370,-25000.0,0.00025,2,"2024-04-03T13:30:43.370",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406269,1712151043380,-25000.0,0.00025,2,"2024-04-03T13:30:43.380",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406270,1712151043389,-18738.49586716,0.00025,2,"2024-04-03T13:30:43.389",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406271,1712151043402,-6261.50413284,0.00025,2,"2024-04-03T13:30:43.402",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406272,1712151043413,-66087.23779444,0.00025,2,"2024-04-03T13:30:43.413",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406299,1712151046294,-189.08855707,0.000249,2,"2024-04-03T13:30:46.294",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406300,1712151046306,-189.08855707,0.000249,2,"2024-04-03T13:30:46.306",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406301,1712151046316,-189.08855707,0.000249,2,"2024-04-03T13:30:46.316",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406302,1712151046326,-189.08855707,0.0002495,2,"2024-04-03T13:30:46.326",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406303,1712151046336,-136.29893058,0.00024985,2,"2024-04-03T13:30:46.336",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406304,1712151046348,-52.78962649,0.00024985,2,"2024-04-03T13:30:46.348",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406305,1712151046358,-189.08855707,0.00024985,2,"2024-04-03T13:30:46.358",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406306,1712151046367,-189.08855707,0.00024985,2,"2024-04-03T13:30:46.367",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406307,1712151046376,-58.93447221,0.00024985,2,"2024-04-03T13:30:46.376",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406308,1712151046388,-130.15408486,0.00024985,2,"2024-04-03T13:30:46.388",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406309,1712151046397,-189.08855707,0.00024985,2,"2024-04-03T13:30:46.397",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406310,1712151046406,-189.08855707,0.00024985,2,"2024-04-03T13:30:46.406",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406311,1712151046415,-2755.9318305,0.00025,2,"2024-04-03T13:30:46.415",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406312,1712151046426,-1245.22129355,0.00025,2,"2024-04-03T13:30:46.426",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406313,1712151046437,-1824.82856271,0.00025,2,"2024-04-03T13:30:46.437",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406314,1712151046461,-260.83845232,0.00025,2,"2024-04-03T13:30:46.461",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406315,1712151046472,-293.82929592,0.00025,2,"2024-04-03T13:30:46.472",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406343,1712151147792,155.19232694,0.00022498,2,"2024-04-03T13:32:27.792",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406344,1712151173761,1000.0,0.0004,30,"2024-04-03T13:32:53.761",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406345,1712151187858,2000.0,0.0004,30,"2024-04-03T13:33:07.858",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406346,1712151189010,150.88,0.0004,30,"2024-04-03T13:33:09.010",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406347,1712151193871,1250.0,0.00021,3,"2024-04-03T13:33:13.871",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406348,1712151194954,1300.0,0.00023,3,"2024-04-03T13:33:14.954",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406349,1712151244352,1600.0,0.0004,30,"2024-04-03T13:34:04.352",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406350,1712151266190,300.0,0.0004,30,"2024-04-03T13:34:26.190",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406351,1712151277674,403.136,0.0004,30,"2024-04-03T13:34:37.674",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406352,1712151684958,65845.06822133,0.0004,30,"2024-04-03T13:41:24.958",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406353,1712151756604,413.57,0.0004,30,"2024-04-03T13:42:36.604",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406354,1712151839993,200.0,0.000398,30,"2024-04-03T13:43:59.993",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406355,1712151840021,200.0,0.000398,30,"2024-04-03T13:44:00.021",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406356,1712151840064,200.0,0.000398,30,"2024-04-03T13:44:00.064",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406357,1712151840094,200.0,0.000398,30,"2024-04-03T13:44:00.094",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406358,1712151840126,202.17567487,0.000398,30,"2024-04-03T13:44:00.126",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406359,1712151933170,200.0,0.00039601,30,"2024-04-03T13:45:33.170",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406360,1712151933235,200.0,0.00039601,30,"2024-04-03T13:45:33.235",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406361,1712151933275,200.0,0.00039601,30,"2024-04-03T13:45:33.275",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406362,1712151933326,200.0,0.00039601,30,"2024-04-03T13:45:33.326",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406363,1712151933383,200.0,0.00039601,30,"2024-04-03T13:45:33.383",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406364,1712152026322,-374.09,0.00022391,2,"2024-04-03T13:47:06.322",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406365,1712152026344,-250.0,0.00023905,2,"2024-04-03T13:47:06.344",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406366,1712152026366,-1137.93,0.00023912,2,"2024-04-03T13:47:06.366",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406367,1712152026390,-1688.19,0.00023929,2,"2024-04-03T13:47:06.390",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406368,1712152026411,-150.0,0.00024163,2,"2024-04-03T13:47:06.411",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406369,1712152026434,-209.92,0.00024239,2,"2024-04-03T13:47:06.434",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406370,1712152026458,-155.25675272,0.00024584,2,"2024-04-03T13:47:06.458",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406371,1712152031159,-844.74324728,0.00024584,2,"2024-04-03T13:47:11.159",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406372,1712152031184,-169.01,0.00024604,2,"2024-04-03T13:47:11.184",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406373,1712152031207,-357.37557038,0.00024655,2,"2024-04-03T13:47:11.207",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406374,1712152046116,-1901.68,0.00023912,2,"2024-04-03T13:47:26.116",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406375,1712152085660,200.0,0.00039403,30,"2024-04-03T13:48:05.660",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406376,1712152085698,200.0,0.00039403,30,"2024-04-03T13:48:05.698",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406377,1712152085735,200.0,0.00039403,30,"2024-04-03T13:48:05.735",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406378,1712152085788,200.0,0.00039403,30,"2024-04-03T13:48:05.788",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406379,1712152085860,200.0,0.00039403,30,"2024-04-03T13:48:05.860",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406380,1712152148090,-337.51,0.00021985,2,"2024-04-03T13:49:08.090",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406390,1712152232282,-4135.23,0.00023912,2,"2024-04-03T13:50:32.282",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406391,1712152232292,-164.88,0.00023912,2,"2024-04-03T13:50:32.292",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406392,1712152232302,-832.06,0.00023915,2,"2024-04-03T13:50:32.302",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406393,1712152232312,-337.51,0.00024249,2,"2024-04-03T13:50:32.312",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406394,1712152232322,-1103.77320501,0.00024704,2,"2024-04-03T13:50:32.322",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406395,1712152237948,172.30218357,0.00039206,30,"2024-04-03T13:50:37.948",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406408,1712152238193,-342.3180165,0.00024704,2,"2024-04-03T13:50:38.193",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406429,1712152240553,-455.58877849,0.00024704,2,"2024-04-03T13:50:40.553",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406430,1712152240563,-1000.0,0.00024787,2,"2024-04-03T13:50:40.563",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406431,1712152240573,-880.8596,0.0002488,2,"2024-04-03T13:50:40.573",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406432,1712152240582,-2214.81901782,0.0002488,2,"2024-04-03T13:50:40.582",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406433,1712152240592,-151.14219702,0.0002488,2,"2024-04-03T13:50:40.592",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406434,1712152240601,-283.28875266,0.0002488,2,"2024-04-03T13:50:40.601",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406435,1712152240610,-576.99413727,0.0002488,2,"2024-04-03T13:50:40.610",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406436,1712152240619,-2214.81901781,0.00024882,2,"2024-04-03T13:50:40.619",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406437,1712152240628,-576.99413718,0.00024882,2,"2024-04-03T13:50:40.628",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406438,1712152240638,-283.28875261,0.00024883,2,"2024-04-03T13:50:40.638",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406439,1712152240647,-499.99,0.00024883,2,"2024-04-03T13:50:40.647",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406440,1712152240656,-2214.81901781,0.00024884,2,"2024-04-03T13:50:40.656",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406441,1712152240665,-576.99413718,0.00024884,2,"2024-04-03T13:50:40.665",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406442,1712152240675,-1712.72080793,0.00024885,2,"2024-04-03T13:50:40.675",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406443,1712152240684,-283.28875261,0.00024886,2,"2024-04-03T13:50:40.684",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406444,1712152240693,-2171.90954359,0.00024887,2,"2024-04-03T13:50:40.693",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406445,1712152240732,-42.90947422,0.00024887,2,"2024-04-03T13:50:40.732",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406446,1712152240741,-576.99413718,0.00024887,2,"2024-04-03T13:50:40.741",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406447,1712152240750,-35.90431348,0.00024889,2,"2024-04-03T13:50:40.750",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406461,1712152243182,-247.38443913,0.00024889,2,"2024-04-03T13:50:43.182",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406462,1712152243192,-149.61561133,0.00024889,2,"2024-04-03T13:50:43.192",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406463,1712152243349,-2065.20340648,0.00024889,2,"2024-04-03T13:50:43.349",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406464,1712152243359,-576.99413718,0.00024889,2,"2024-04-03T13:50:43.359",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406465,1712152243368,-2214.81901781,0.00024891,2,"2024-04-03T13:50:43.368",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406466,1712152243378,-576.99413718,0.00024891,2,"2024-04-03T13:50:43.378",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406467,1712152243387,-283.28875261,0.00024891,2,"2024-04-03T13:50:43.387",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406468,1712152243396,-1372.45079874,0.00024893,2,"2024-04-03T13:50:43.396",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406469,1712152243504,-842.36821907,0.00024893,2,"2024-04-03T13:50:43.504",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406470,1712152243514,-576.99413718,0.00024893,2,"2024-04-03T13:50:43.514",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406471,1712152243523,-283.28875261,0.00024894,2,"2024-04-03T13:50:43.523",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406472,1712152243534,-906.4173,0.00024895,2,"2024-04-03T13:50:43.534",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406473,1712152243543,-556.4217,0.00024895,2,"2024-04-03T13:50:43.543",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406474,1712152243553,-2214.81901781,0.00024896,2,"2024-04-03T13:50:43.553",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406475,1712152243562,-576.99413718,0.00024896,2,"2024-04-03T13:50:43.562",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406476,1712152243571,-283.28875261,0.00024897,2,"2024-04-03T13:50:43.571",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406477,1712152243582,-2214.81901781,0.00024898,2,"2024-04-03T13:50:43.582",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406478,1712152243591,-576.99413718,0.00024898,2,"2024-04-03T13:50:43.591",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406479,1712152243601,-2214.81901781,0.000249,2,"2024-04-03T13:50:43.601",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406480,1712152243610,-283.28875261,0.000249,2,"2024-04-03T13:50:43.610",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406481,1712152243620,-1526.3193,0.0002497,2,"2024-04-03T13:50:43.620",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406482,1712152243629,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.629",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406483,1712152243639,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.639",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406484,1712152243649,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.649",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406485,1712152243658,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.658",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406486,1712152243668,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.668",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406487,1712152243677,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.677",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406488,1712152243687,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.687",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406489,1712152243696,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.696",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406491,1712152243705,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.705",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406493,1712152243715,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.715",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406495,1712152243726,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.726",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406497,1712152243735,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.735",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406499,1712152243746,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.746",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406502,1712152243755,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.755",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406503,1712152243765,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.765",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406505,1712152243775,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.775",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406507,1712152243784,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.784",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406509,1712152243793,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.793",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406510,1712152243804,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.804",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406512,1712152243815,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.815",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406514,1712152243824,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.824",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406516,1712152243834,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.834",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406518,1712152243844,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.844",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406520,1712152243853,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.853",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406521,1712152243862,-151.27084566,0.0002497,2,"2024-04-03T13:50:43.862",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406522,1712152243872,-8511.77766896,0.0002498,2,"2024-04-03T13:50:43.872",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406523,1712152243900,-3827.32976027,0.0002498,2,"2024-04-03T13:50:43.900",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406524,1712152243970,-140.79573606,0.0002498,2,"2024-04-03T13:50:43.970",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406525,1712152243979,-138.75505689,0.0002498,2,"2024-04-03T13:50:43.979",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406526,1712152244387,1779.3092,0.00021985,2,"2024-04-03T13:50:44.387",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406527,1712152244410,2557.7264,0.00021985,2,"2024-04-03T13:50:44.410",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406548,1712152448551,1000.0,0.0004,30,"2024-04-03T13:54:08.551",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406549,1712152451216,46166.32009227,0.00039,120,"2024-04-03T13:54:11.216",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406550,1712152460136,500.0,0.0002,2,"2024-04-03T13:54:20.136",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406551,1712152465432,1000.0,0.0004,30,"2024-04-03T13:54:25.432",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406552,1712152483710,1000.0,0.0004,30,"2024-04-03T13:54:43.710",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406553,1712152574746,4659.78641137,0.0004,30,"2024-04-03T13:56:14.746",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406554,1712152736327,1000.0,0.0004,32,"2024-04-03T13:58:56.327",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406555,1712152736920,1000.0,0.000395,32,"2024-04-03T13:58:56.920",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406556,1712152737929,1000.0,0.00039,32,"2024-04-03T13:58:57.929",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406557,1712152737997,1000.0,0.000385,32,"2024-04-03T13:58:57.997",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406558,1712152738373,1000.0,0.00038,32,"2024-04-03T13:58:58.373",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406559,1712152738951,1926.686926,0.000375,32,"2024-04-03T13:58:58.951",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406560,1712152871142,25000.0,0.0004,30,"2024-04-03T14:01:11.142",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406561,1712152896048,25000.0,0.0004,30,"2024-04-03T14:01:36.048",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406562,1712152971031,4943.70922677,0.0004,30,"2024-04-03T14:02:51.031",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406563,1712153013630,1250.0,0.00021,3,"2024-04-03T14:03:33.630",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406564,1712153016006,1300.0,0.00023,3,"2024-04-03T14:03:36.006",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406565,1712153044423,15523.15745718,0.000245,3,"2024-04-03T14:04:04.423",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406566,1712153064830,14476.84254282,0.00024,3,"2024-04-03T14:04:24.830",0.00041244999999999997,90.96,0.9952407326692595,972842587.647592]
[321406567,1712153149121,-160.91122999,0.00021897,2,"2024-04-03T14:05:49.121",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406568,1712153149140,-155.0,0.00021898,2,"2024-04-03T14:05:49.140",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406569,1712153149158,-268.80995107,0.00021898,2,"2024-04-03T14:05:49.158",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406570,1712153149177,-266.49675638,0.00021899,2,"2024-04-03T14:05:49.177",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406571,1712153149198,-1209.67754842,0.000219,2,"2024-04-03T14:05:49.198",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406572,1712153149222,-303.75,0.00021902,2,"2024-04-03T14:05:49.222",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406573,1712153149241,-150.0,0.00021984,2,"2024-04-03T14:05:49.241",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406574,1712153149262,-7354.25337854,0.00021985,2,"2024-04-03T14:05:49.262",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406575,1712153149283,-3926.27519146,0.00021985,2,"2024-04-03T14:05:49.283",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406576,1712153149303,-200.0,0.00022,2,"2024-04-03T14:05:49.303",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406577,1712153149324,-3321.99,0.00023836,2,"2024-04-03T14:05:49.324",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406578,1712153149344,-500.0,0.0002389,2,"2024-04-03T14:05:49.344",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406579,1712153149363,-1124.78,0.00023901,2,"2024-04-03T14:05:49.363",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406580,1712153149383,-948.27,0.00023914,2,"2024-04-03T14:05:49.383",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406581,1712153149403,-334.35,0.00023926,2,"2024-04-03T14:05:49.403",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406582,1712153149423,-303.75,0.00024166,2,"2024-04-03T14:05:49.423",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406583,1712153149443,-247.25,0.00024413,2,"2024-04-03T14:05:49.443",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406584,1712153149466,-1086.55,0.00024413,2,"2024-04-03T14:05:49.466",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406585,1712153149488,-499.99,0.00024413,2,"2024-04-03T14:05:49.488",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406586,1712153149508,-155.81747597,0.00024478,2,"2024-04-03T14:05:49.508",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406587,1712153149530,-399.44206768,0.00024728,2,"2024-04-03T14:05:49.530",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406588,1712153149551,-175.34379,0.0002473,2,"2024-04-03T14:05:49.551",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406589,1712153149570,-200.0,0.00024799,2,"2024-04-03T14:05:49.570",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406590,1712153149591,-800.0,0.00024799,2,"2024-04-03T14:05:49.591",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406591,1712153149611,-200.0,0.000248,2,"2024-04-03T14:05:49.611",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406592,1712153149630,-800.0,0.000248,2,"2024-04-03T14:05:49.630",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406593,1712153149653,-300.0,0.000248,2,"2024-04-03T14:05:49.653",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406594,1712153149673,-175.3438,0.0002482,2,"2024-04-03T14:05:49.673",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406595,1712153149693,-151.142197,0.0002488,2,"2024-04-03T14:05:49.693",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406596,1712153149715,-156.19863465,0.0002488,2,"2024-04-03T14:05:49.715",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406597,1712153149735,-1569.994074,0.0002488,2,"2024-04-03T14:05:49.735",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406598,1712153149755,-158.73105082,0.0002488,2,"2024-04-03T14:05:49.755",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406599,1712153149929,-8365.2251,0.0002488,2,"2024-04-03T14:05:49.929",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406600,1712153149984,-156.19863461,0.00024883,2,"2024-04-03T14:05:49.984",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406601,1712153150004,-158.73105078,0.00024884,2,"2024-04-03T14:05:50.004",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406602,1712153150025,-156.19863461,0.00024887,2,"2024-04-03T14:05:50.025",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406603,1712153150045,-158.73105078,0.00024888,2,"2024-04-03T14:05:50.045",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406604,1712153150066,-156.19863461,0.0002489,2,"2024-04-03T14:05:50.066",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406605,1712153150087,-158.73105078,0.00024892,2,"2024-04-03T14:05:50.087",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406606,1712153150108,-156.19863461,0.00024893,2,"2024-04-03T14:05:50.108",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406607,1712153150128,-158.73105078,0.00024896,2,"2024-04-03T14:05:50.128",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406608,1712153150148,-156.19863461,0.00024897,2,"2024-04-03T14:05:50.148",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406609,1712153150168,-16514.87889156,0.000249,2,"2024-04-03T14:05:50.168",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406610,1712153230122,-6172.52643893,0.000249,2,"2024-04-03T14:07:10.122",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406611,1712153230145,-156.19863461,0.000249,2,"2024-04-03T14:07:10.145",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406612,1712153230166,-175.3438,0.0002497,2,"2024-04-03T14:07:10.166",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406613,1712153230188,-169.01,0.00024972,2,"2024-04-03T14:07:10.188",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406614,1712153230386,-155.0,0.00024978,2,"2024-04-03T14:07:10.386",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406615,1712153230469,-1425.41943008,0.00024978,2,"2024-04-03T14:07:10.469",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406616,1712153230489,-11402.99786149,0.00024978,2,"2024-04-03T14:07:10.489",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406617,1712153230509,-304.19719016,0.00024978,2,"2024-04-03T14:07:10.509",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406618,1712153230533,-155.90864369,0.00024978,2,"2024-04-03T14:07:10.533",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406619,1712153230554,-196.44031226,0.00024978,2,"2024-04-03T14:07:10.554",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406620,1712153230574,-283.79529727,0.00024978,2,"2024-04-03T14:07:10.574",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406621,1712153230593,-155.0,0.00024978,2,"2024-04-03T14:07:10.593",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406622,1712153230612,-557.00446148,0.00024978,2,"2024-04-03T14:07:10.612",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406623,1712153230631,-156.24011391,0.00024978,2,"2024-04-03T14:07:10.631",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406624,1712153230652,-230.710396,0.00024978,2,"2024-04-03T14:07:10.652",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406625,1712153230671,-524.41611715,0.00024978,2,"2024-04-03T14:07:10.671",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406626,1712153230691,-238.40860617,0.00024978,2,"2024-04-03T14:07:10.691",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406627,1712153230711,-343.08201747,0.00024978,2,"2024-04-03T14:07:10.711",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406628,1712153230731,-155.0,0.00024978,2,"2024-04-03T14:07:10.731",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406629,1712153230751,-268.91317088,0.00024978,2,"2024-04-03T14:07:10.751",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406630,1712153230774,-1311.14931724,0.00024978,2,"2024-04-03T14:07:10.774",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406631,1712153230794,-1033.49192732,0.00024978,2,"2024-04-03T14:07:10.794",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406632,1712153230813,-191.32292159,0.00024978,2,"2024-04-03T14:07:10.813",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406633,1712153230832,-275.40412136,0.00024978,2,"2024-04-03T14:07:10.832",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406634,1712153230851,-155.49200959,0.00024978,2,"2024-04-03T14:07:10.851",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406635,1712153230870,-1991.91435899,0.00024978,2,"2024-04-03T14:07:10.870",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406636,1712153230890,-217.28613312,0.00024978,2,"2024-04-03T14:07:10.890",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406637,1712153230910,-264.22956095,0.00024978,2,"2024-04-03T14:07:10.910",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406638,1712153230928,-266.85533185,0.00024978,2,"2024-04-03T14:07:10.928",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406639,1712153230948,-353.9070067,0.00024978,2,"2024-04-03T14:07:10.948",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406640,1712153230968,-160.1828942,0.00024978,2,"2024-04-03T14:07:10.968",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406641,1712153230988,-1427.7074258,0.00024979,2,"2024-04-03T14:07:10.988",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406642,1712153231008,-737.15155034,0.00024979,2,"2024-04-03T14:07:11.008",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406643,1712153231486,-1387.17509537,0.00024979,2,"2024-04-03T14:07:11.486",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406644,1712153231508,-3987.82490463,0.0002498,2,"2024-04-03T14:07:11.508",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406645,1712153238194,-4783.64870283,0.0002498,2,"2024-04-03T14:07:18.194",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406646,1712153242097,-9904.87335897,0.0002498,2,"2024-04-03T14:07:22.097",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406647,1712153244117,-113318.78672934,0.0002498,2,"2024-04-03T14:07:24.117",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406648,1712153245120,-6633.62291544,0.0002498,2,"2024-04-03T14:07:25.120",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406649,1712153261574,-158.73105078,0.0002488,2,"2024-04-03T14:07:41.574",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406650,1712153261593,-7841.26894922,0.0002498,2,"2024-04-03T14:07:41.593",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406666,1712153432097,-175.3438,0.0002473,2,"2024-04-03T14:10:32.097",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406670,1712153432109,-892.724908,0.00024755,2,"2024-04-03T14:10:32.109",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406673,1712153432119,-151.142197,0.0002488,2,"2024-04-03T14:10:32.119",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406676,1712153432129,-1607.11873767,0.00024978,2,"2024-04-03T14:10:32.129",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406680,1712153432169,-550.0,0.00024978,2,"2024-04-03T14:10:32.169",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406683,1712153432184,-3955.61844,0.00024978,2,"2024-04-03T14:10:32.184",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406689,1712153432241,-306.20467746,0.00024978,2,"2024-04-03T14:10:32.241",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406697,1712153432310,-172.14214487,0.00024978,2,"2024-04-03T14:10:32.310",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406699,1712153432320,-13282.85785513,0.0002498,2,"2024-04-03T14:10:32.320",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406704,1712153432375,-1000.0,0.0002498,2,"2024-04-03T14:10:32.375",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406709,1712153432440,-964.71320058,0.0002498,2,"2024-04-03T14:10:32.440",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406712,1712153432502,-595.29880262,0.0002498,2,"2024-04-03T14:10:32.502",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406726,1712153437835,-2035.7176594,0.00024979,2,"2024-04-03T14:10:37.835",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406727,1712153437848,-658.99743296,0.00024979,2,"2024-04-03T14:10:37.848",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406729,1712153437858,-315670.63583854,0.0002498,2,"2024-04-03T14:10:37.858",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406730,1712153437885,-2136.70272172,0.0002498,2,"2024-04-03T14:10:37.885",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406739,1712153438249,-106851.44553003,0.0002498,2,"2024-04-03T14:10:38.249",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406740,1712153438285,-7.50877184,0.0002498,2,"2024-04-03T14:10:38.285",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406741,1712153438298,-399.44206768,0.0002498,2,"2024-04-03T14:10:38.298",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406742,1712153438310,-406.37439759,0.0002498,2,"2024-04-03T14:10:38.310",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406743,1712153438334,-133448.05281348,0.0002498,2,"2024-04-03T14:10:38.334",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406744,1712153438345,-19867.53237006,0.0002498,2,"2024-04-03T14:10:38.345",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406747,1712153439505,-695.41667776,0.0002498,2,"2024-04-03T14:10:39.505",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406748,1712153439555,-358861.79779574,0.0002498,2,"2024-04-03T14:10:39.555",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406749,1712153439568,-598188.75234367,0.0002498,2,"2024-04-03T14:10:39.568",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406750,1712153439615,-1791.3057262,0.0002498,2,"2024-04-03T14:10:39.615",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406751,1712153439627,-3337.92662549,0.0002498,2,"2024-04-03T14:10:39.627",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406752,1712153439640,-2991.51062696,0.0002498,2,"2024-04-03T14:10:39.640",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406753,1712153439652,-4616.50231317,0.0002498,2,"2024-04-03T14:10:39.652",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406754,1712153439665,-688.81094999,0.0002498,2,"2024-04-03T14:10:39.665",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406755,1712153439677,-579.24,0.0002498,2,"2024-04-03T14:10:39.677",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406756,1712153439698,-84850.779804,0.0002498,2,"2024-04-03T14:10:39.698",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406757,1712153439765,-319.6045,0.0002498,2,"2024-04-03T14:10:39.765",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406758,1712153439830,-93072.32940382,0.0002498,2,"2024-04-03T14:10:39.830",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406777,1712153442415,-399.719844,0.0002498,2,"2024-04-03T14:10:42.415",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406780,1712153442546,-4015.00240518,0.0002498,2,"2024-04-03T14:10:42.546",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406781,1712153442686,-4759.70116648,0.0002498,2,"2024-04-03T14:10:42.686",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406782,1712153442748,-963.13015311,0.0002498,2,"2024-04-03T14:10:42.748",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406783,1712153442883,-2557.58933444,0.0002498,2,"2024-04-03T14:10:42.883",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406786,1712153445511,-1217.14,0.0002498,2,"2024-04-03T14:10:45.511",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406787,1712153445531,-500.0,0.0002498,2,"2024-04-03T14:10:45.531",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406788,1712153445544,-2924.24283346,0.0002498,2,"2024-04-03T14:10:45.544",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406789,1712153445557,-17772.37059322,0.0002498,2,"2024-04-03T14:10:45.557",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406790,1712153445572,-11582.55211796,0.0002498,2,"2024-04-03T14:10:45.572",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406791,1712153445870,-2390.18008268,0.0002498,2,"2024-04-03T14:10:45.870",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406792,1712153445881,-712.27474953,0.0002498,2,"2024-04-03T14:10:45.881",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406793,1712153445892,-4708.53031993,0.0002498,2,"2024-04-03T14:10:45.892",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406794,1712153445903,-17805.68434335,0.0002498,2,"2024-04-03T14:10:45.903",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406795,1712153445922,-304165.39685945,0.0002498,2,"2024-04-03T14:10:45.922",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321406797,1712153446000,-3506.73646211,0.0002498,2,"2024-04-03T14:10:46.000",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408112,1712153583265,150.5,0.0002499,15,"2024-04-03T14:13:03.265",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408113,1712153583768,150.5,0.0002498,15,"2024-04-03T14:13:03.768",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408114,1712153584261,150.5,0.0002497,15,"2024-04-03T14:13:04.261",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408115,1712154343878,3506.7,0.0002,2,"2024-04-03T14:25:43.878",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408116,1712154343900,356.72904122,0.0002,2,"2024-04-03T14:25:43.900",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408117,1712154343921,356.72904122,0.0002,2,"2024-04-03T14:25:43.921",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408118,1712154343945,356.72904122,0.0002,2,"2024-04-03T14:25:43.945",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408119,1712154343965,356.72904122,0.0002,2,"2024-04-03T14:25:43.965",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408120,1712154343985,356.72904122,0.0002,2,"2024-04-03T14:25:43.985",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408121,1712154344004,356.72904122,0.0002,2,"2024-04-03T14:25:44.004",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408122,1712154344025,356.72904122,0.0002,2,"2024-04-03T14:25:44.025",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408123,1712154344045,356.72904122,0.0002,2,"2024-04-03T14:25:44.045",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408124,1712154344065,356.72904122,0.0002,2,"2024-04-03T14:25:44.065",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408125,1712154344085,356.72904122,0.0002,2,"2024-04-03T14:25:44.085",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408126,1712154344116,15533.69525224,0.0002,2,"2024-04-03T14:25:44.116",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408128,1712154426138,-304.38,0.00021903,2,"2024-04-03T14:27:06.138",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408129,1712154426158,-860.0,0.00023775,2,"2024-04-03T14:27:06.158",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408130,1712154426179,-748.84,0.00023784,2,"2024-04-03T14:27:06.179",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408131,1712154426397,-224.47,0.00023808,2,"2024-04-03T14:27:06.397",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408132,1712154426420,-800.0,0.00023825,2,"2024-04-03T14:27:06.420",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408133,1712154426440,-1135.71,0.00023848,2,"2024-04-03T14:27:06.440",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408134,1712154426461,-3966.97,0.00023853,2,"2024-04-03T14:27:06.461",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408135,1712154426481,-818.05,0.00023886,2,"2024-04-03T14:27:06.481",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408136,1712154426504,-600.12,0.00023923,2,"2024-04-03T14:27:06.504",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408137,1712154426524,-150.0,0.00023971,2,"2024-04-03T14:27:06.524",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408138,1712154426545,-790.22,0.00023972,2,"2024-04-03T14:27:06.545",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408139,1712154426567,-3500.0,0.00024,2,"2024-04-03T14:27:06.567",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408140,1712154426588,-200.0,0.00024098,2,"2024-04-03T14:27:06.588",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408141,1712154426611,-156.46,0.00024102,2,"2024-04-03T14:27:06.611",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408142,1712154426632,-304.38,0.00024166,2,"2024-04-03T14:27:06.632",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408143,1712154426652,-499.99,0.0002455,2,"2024-04-03T14:27:06.652",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408144,1712154426672,-232.69780522,0.0002475,2,"2024-04-03T14:27:06.672",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408145,1712154426693,-154.61,0.0002475,2,"2024-04-03T14:27:06.693",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408146,1712154426712,-150.0,0.00024782,2,"2024-04-03T14:27:06.712",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408147,1712154426732,-534.44,0.00024808,2,"2024-04-03T14:27:06.732",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408148,1712154426753,-8869.7156,0.0002488,2,"2024-04-03T14:27:06.753",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408149,1712154426773,-15967.1573,0.0002488,2,"2024-04-03T14:27:06.773",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408150,1712154426793,-7881.7144,0.0002488,2,"2024-04-03T14:27:06.793",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408151,1712154426814,-5002.927,0.0002488,2,"2024-04-03T14:27:06.814",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408152,1712154426836,-1439.1612345,0.000249,2,"2024-04-03T14:27:06.836",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408153,1712154426856,-200.220208,0.00024932,2,"2024-04-03T14:27:06.856",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408154,1712154426877,-1138.03292914,0.0002497,2,"2024-04-03T14:27:06.877",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408155,1712154426897,-381.13767216,0.0002497,2,"2024-04-03T14:27:06.897",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408156,1712154426917,-96271.4152314,0.00024973,2,"2024-04-03T14:27:06.917",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408157,1712154426936,-5053.68061942,0.00024973,2,"2024-04-03T14:27:06.936",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408158,1712154433135,-2316.12317041,0.000249,2,"2024-04-03T14:27:13.135",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408159,1712154433328,-10405.94324438,0.00024973,2,"2024-04-03T14:27:13.328",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408160,1712154433349,-214.0,0.00024978,2,"2024-04-03T14:27:13.349",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408161,1712154433370,-206.0,0.00024978,2,"2024-04-03T14:27:13.370",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408162,1712154433389,-22487.79026385,0.0002498,2,"2024-04-03T14:27:13.389",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408163,1712154439529,-24647.74050888,0.0002498,2,"2024-04-03T14:27:19.529",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408164,1712154450150,-4249.32653666,0.00024973,2,"2024-04-03T14:27:30.150",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408168,1712154530782,-7215.52881944,0.00024973,2,"2024-04-03T14:28:50.782",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408169,1712154530804,-77006.9340144,0.00024973,2,"2024-04-03T14:28:50.804",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408170,1712154530830,-47460.53716616,0.0002498,2,"2024-04-03T14:28:50.830",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408171,1712154559725,-155.0,0.00022483,2,"2024-04-03T14:29:19.725",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408172,1712154559746,-89414.0,0.0002498,2,"2024-04-03T14:29:19.746",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408188,1712154631667,-1272.22164415,0.00024973,2,"2024-04-03T14:30:31.667",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408189,1712154631685,-3501.95324665,0.00024973,2,"2024-04-03T14:30:31.685",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408190,1712154631694,-26762.92005769,0.0002498,2,"2024-04-03T14:30:31.694",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408191,1712154631704,-150.0,0.0002498,2,"2024-04-03T14:30:31.704",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408192,1712154631713,-250.0,0.0002498,2,"2024-04-03T14:30:31.713",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408193,1712154631723,-14786.2444176,0.00024983,2,"2024-04-03T14:30:31.723",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408194,1712154631732,-14112.8649715,0.00024983,2,"2024-04-03T14:30:31.732",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408195,1712154631958,-13439.4855253,0.00024983,2,"2024-04-03T14:30:31.958",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408196,1712154631986,-10998.5162881,0.00024983,2,"2024-04-03T14:30:31.986",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408197,1712154631995,-10532.1772201,0.00024983,2,"2024-04-03T14:30:31.995",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408198,1712154632005,-1101.96189753,0.00024983,2,"2024-04-03T14:30:32.005",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408199,1712154632036,-2481.58532486,0.00024983,2,"2024-04-03T14:30:32.036",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408200,1712154632737,-3333.43957037,0.00024983,2,"2024-04-03T14:30:32.737",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408201,1712154632779,-3148.85135934,0.00024983,2,"2024-04-03T14:30:32.779",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408202,1712154632789,-2174.31139137,0.00024983,2,"2024-04-03T14:30:32.789",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408203,1712154632815,-66158.40135488,0.00024983,2,"2024-04-03T14:30:32.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408204,1712154632829,-562.43544538,0.00024983,2,"2024-04-03T14:30:32.829",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408205,1712154632840,-1146.64309624,0.00024983,2,"2024-04-03T14:30:32.840",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408206,1712154632851,-489.36574257,0.00024983,2,"2024-04-03T14:30:32.851",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408207,1712154632863,-730.35536255,0.00024983,2,"2024-04-03T14:30:32.863",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408208,1712154632879,-2717.91727241,0.00024983,2,"2024-04-03T14:30:32.879",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408209,1712154632889,-178.71682273,0.00024983,2,"2024-04-03T14:30:32.889",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408210,1712154632904,-2707.74253384,0.00024983,2,"2024-04-03T14:30:32.904",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408211,1712154632917,-1009.99999999,0.00024983,2,"2024-04-03T14:30:32.917",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408214,1712154632932,-612.76470034,0.00024983,2,"2024-04-03T14:30:32.932",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408216,1712154632944,-256.06044224,0.00024983,2,"2024-04-03T14:30:32.944",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408218,1712154632955,-741.52422907,0.00024983,2,"2024-04-03T14:30:32.955",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408401,1712154637683,-180.198187,0.00024932,2,"2024-04-03T14:30:37.683",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408402,1712154637692,-171.46072711,0.00024978,2,"2024-04-03T14:30:37.692",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408403,1712154637705,-42.53927289,0.00024978,2,"2024-04-03T14:30:37.705",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408404,1712154637714,-1562.12594559,0.00024983,2,"2024-04-03T14:30:37.714",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408405,1712154637781,-63882.9906426,0.00024983,2,"2024-04-03T14:30:37.781",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408406,1712154637790,-67924.4209675,0.00024983,2,"2024-04-03T14:30:37.790",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408407,1712154637799,-4594.2784457,0.00024983,2,"2024-04-03T14:30:37.799",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408408,1712154637808,-4414.3820005,0.00024983,2,"2024-04-03T14:30:37.808",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408409,1712154637817,-4234.4855553,0.00024983,2,"2024-04-03T14:30:37.817",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408410,1712154637827,-2000.0,0.0002499,2,"2024-04-03T14:30:37.827",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408411,1712154637836,-200.0,0.0002499,2,"2024-04-03T14:30:37.836",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408412,1712154637846,-2000.0,0.0002499,2,"2024-04-03T14:30:37.846",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408413,1712154637855,-200.0,0.0002499,2,"2024-04-03T14:30:37.855",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408414,1712154637864,-200.0,0.0002499,2,"2024-04-03T14:30:37.864",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408415,1712154637874,-2000.0,0.0002499,2,"2024-04-03T14:30:37.874",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408416,1712154637885,-200.0,0.0002499,2,"2024-04-03T14:30:37.885",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408417,1712154637896,-1245.92184657,0.00024998,2,"2024-04-03T14:30:37.896",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408418,1712154637906,-267.68258509,0.00024998,2,"2024-04-03T14:30:37.906",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408419,1712154637916,-168.09857857,0.00024998,2,"2024-04-03T14:30:37.916",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408420,1712154637926,-195.21548814,0.00024998,2,"2024-04-03T14:30:37.926",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408421,1712154637935,-10002.9453691,0.00024999,2,"2024-04-03T14:30:37.935",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408422,1712154637944,-718.44447815,0.00024999,2,"2024-04-03T14:30:37.944",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408423,1712154637954,-8496.1947828,0.00025,2,"2024-04-03T14:30:37.954",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408426,1712154638660,-16503.8052172,0.00025,2,"2024-04-03T14:30:38.660",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408427,1712154638671,-25000.0,0.00025,2,"2024-04-03T14:30:38.671",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408428,1712154638680,-25000.0,0.00025,2,"2024-04-03T14:30:38.680",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408429,1712154638690,-321.12493927,0.00025,2,"2024-04-03T14:30:38.690",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408430,1712154638701,-1007.4,0.00025,2,"2024-04-03T14:30:38.701",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408431,1712154638713,-23671.47506073,0.00025,2,"2024-04-03T14:30:38.713",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408432,1712154638722,-25000.0,0.00025,2,"2024-04-03T14:30:38.722",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408433,1712154638731,-25000.0,0.00025,2,"2024-04-03T14:30:38.731",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408434,1712154638742,-25000.0,0.00025,2,"2024-04-03T14:30:38.742",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408435,1712154638751,-25000.0,0.00025,2,"2024-04-03T14:30:38.751",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408436,1712154638761,-499.99,0.00025,2,"2024-04-03T14:30:38.761",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408437,1712154638770,-181681.65307367,0.00025,2,"2024-04-03T14:30:38.770",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408438,1712154638779,-114713.75601613,0.00025,2,"2024-04-03T14:30:38.779",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408439,1712154638940,-0.00371513,0.00025,2,"2024-04-03T14:30:38.940",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408442,1712154639817,-206.0,0.00024978,2,"2024-04-03T14:30:39.817",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408443,1712154639827,-1451.38516423,0.00025,2,"2024-04-03T14:30:39.827",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408444,1712154639900,-876.520905,0.00025,2,"2024-04-03T14:30:39.900",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408445,1712154639917,-168546.5193503,0.00025,2,"2024-04-03T14:30:39.917",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408446,1712154639929,-86295.93602182,0.00025,2,"2024-04-03T14:30:39.929",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408452,1712154643175,-2730254.47155138,0.00025,2,"2024-04-03T14:30:43.175",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408454,1712154643239,-4596.24312972,0.00025,2,"2024-04-03T14:30:43.239",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408455,1712154643251,-221247.90405541,0.00025,2,"2024-04-03T14:30:43.251",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408456,1712154643463,-60.68383512,0.00025,2,"2024-04-03T14:30:43.463",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408457,1712154643590,-46565.80787152,0.00025,2,"2024-04-03T14:30:43.590",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408458,1712154643602,-668.88871393,0.00025,2,"2024-04-03T14:30:43.602",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408463,1712154645636,-335.17621153,0.0002498,2,"2024-04-03T14:30:45.636",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408464,1712154645670,-146.86546255,0.0002498,2,"2024-04-03T14:30:45.670",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408465,1712154645680,-14066.70974057,0.00025,2,"2024-04-03T14:30:45.680",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408466,1712154645729,-26562.40286841,0.00025,2,"2024-04-03T14:30:45.729",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408467,1712154645925,-1745.70382024,0.00025,2,"2024-04-03T14:30:45.925",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408470,1712154683434,173.8,0.00019894,2,"2024-04-03T14:31:23.434",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408471,1712154832629,1250.0,0.00021,3,"2024-04-03T14:33:52.629",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408472,1712154833731,1300.0,0.00023,3,"2024-04-03T14:33:53.731",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408473,1712154836776,2000.0,0.000322,120,"2024-04-03T14:33:56.776",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408474,1712155023974,158.37,0.00023712,10,"2024-04-03T14:37:03.974",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408475,1712155024135,158.37,0.00024874,10,"2024-04-03T14:37:04.135",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408476,1712155146417,2037.74912153,0.00018656,2,"2024-04-03T14:39:06.417",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408477,1712155170971,-236.84231271,0.00021969,2,"2024-04-03T14:39:30.971",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408478,1712155170992,-2985.41334665,0.00021969,2,"2024-04-03T14:39:30.992",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408479,1712155171013,-2047.13385281,0.0002197,2,"2024-04-03T14:39:31.013",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408480,1712155171036,-703.92171334,0.0002197,2,"2024-04-03T14:39:31.036",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408481,1712155171056,-300.0,0.0002197,2,"2024-04-03T14:39:31.056",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408482,1712155171076,-149.68877449,0.0002197,2,"2024-04-03T14:39:31.076",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408483,1712155243321,-1200.0,0.000247,9,"2024-04-03T14:40:43.321",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408484,1712155268962,-200.0,0.000243,8,"2024-04-03T14:41:08.962",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408485,1712155268984,-500.0,0.000244,8,"2024-04-03T14:41:08.984",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408486,1712155269005,-300.0,0.000245,8,"2024-04-03T14:41:09.005",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408487,1712155285706,-200.0,0.000248,9,"2024-04-03T14:41:25.706",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408488,1712155300049,-200.0,0.000249,9,"2024-04-03T14:41:40.049",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408489,1712155316350,-162.178369,0.00027945,14,"2024-04-03T14:41:56.350",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408490,1712155316664,-400.0,0.000245,8,"2024-04-03T14:41:56.664",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408491,1712155316685,-600.0,0.000246,8,"2024-04-03T14:41:56.685",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408492,1712155329408,-400.0,0.000246,8,"2024-04-03T14:42:09.408",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408493,1712155370456,-158.37,0.00026036,10,"2024-04-03T14:42:50.456",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408494,1712155396377,-162.178369,0.00028767,14,"2024-04-03T14:43:16.377",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408495,1712155396400,-162.178369,0.00029589,14,"2024-04-03T14:43:16.400",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408496,1712155439609,-162.178369,0.00030411,14,"2024-04-03T14:43:59.609",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408497,1712155439631,-162.178369,0.00031233,14,"2024-04-03T14:43:59.631",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408498,1712155439654,-162.178369,0.00032055,14,"2024-04-03T14:43:59.654",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408499,1712155467424,-500.0,0.00033661,10,"2024-04-03T14:44:27.424",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408500,1712155467445,-700.0,0.00033661,10,"2024-04-03T14:44:27.445",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408501,1712155467700,-500.0,0.00033661,10,"2024-04-03T14:44:27.700",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408502,1712155467721,-1600.0,0.00033661,10,"2024-04-03T14:44:27.721",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408503,1712155467740,-500.0,0.00033661,10,"2024-04-03T14:44:27.740",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408504,1712155467762,-200.0,0.000339,12,"2024-04-03T14:44:27.762",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408505,1712155467782,-147669.39861407,0.00034,15,"2024-04-03T14:44:27.782",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408506,1712155467803,-700.0,0.00034209,10,"2024-04-03T14:44:27.803",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408507,1712155467823,-1600.0,0.00034209,10,"2024-04-03T14:44:27.823",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408508,1712155467843,-150.0,0.00034548,10,"2024-04-03T14:44:27.843",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408509,1712155467862,-1600.0,0.00034757,10,"2024-04-03T14:44:27.862",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408510,1712155467885,-500.0,0.00034757,10,"2024-04-03T14:44:27.885",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408511,1712155467904,-500.0,0.00034757,10,"2024-04-03T14:44:27.904",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408512,1712155467925,-504.11452582,0.00034757,10,"2024-04-03T14:44:27.925",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408513,1712155467944,-2529.0,0.00035,10,"2024-04-03T14:44:27.944",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408514,1712155467964,-2500.0,0.00035,10,"2024-04-03T14:44:27.964",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408515,1712155502642,150.0,0.00034548,10,"2024-04-03T14:45:02.642",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408516,1712155512899,-263.188429,0.00027397,7,"2024-04-03T14:45:12.899",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408517,1712155512921,-263.188429,0.00027397,7,"2024-04-03T14:45:12.921",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408518,1712155512942,-263.188429,0.00027397,7,"2024-04-03T14:45:12.942",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408519,1712155512965,-263.188429,0.00027397,7,"2024-04-03T14:45:12.965",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408520,1712155542589,-5753.43148313,0.0003,7,"2024-04-03T14:45:42.589",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408521,1712155542616,-151.0,0.00032877,7,"2024-04-03T14:45:42.616",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408522,1712155542639,-912.896226,0.00032877,7,"2024-04-03T14:45:42.639",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408523,1712155542662,-912.896226,0.00032877,7,"2024-04-03T14:45:42.662",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408524,1712155560005,-600.0,0.0002198,2,"2024-04-03T14:46:00.005",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408525,1712155648159,-389.42,0.00021783,2,"2024-04-03T14:47:28.159",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408526,1712155648180,-35.01353038,0.0002198,2,"2024-04-03T14:47:28.180",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408527,1712155746179,-13471.35317233,0.00021782,2,"2024-04-03T14:49:06.179",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408528,1712155746200,-200.97000187,0.0002198,2,"2024-04-03T14:49:06.200",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408529,1712155764669,-155.0,0.00022498,2,"2024-04-03T14:49:24.669",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408530,1712155799510,-161.1842139,0.00038356,30,"2024-04-03T14:49:59.510",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408531,1712155799535,-283.4,0.00038356,30,"2024-04-03T14:49:59.535",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408532,1712155799563,-283.4,0.00038521,30,"2024-04-03T14:49:59.563",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408533,1712155799589,-161.1842139,0.00038603,30,"2024-04-03T14:49:59.589",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408534,1712155799613,-283.4,0.00038685,30,"2024-04-03T14:49:59.613",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408535,1712155799636,-161.1842139,0.00038849,30,"2024-04-03T14:49:59.636",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408536,1712155799659,-283.4,0.00038849,30,"2024-04-03T14:49:59.659",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408537,1712155799690,-500.0,0.00039,120,"2024-04-03T14:49:59.690",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408538,1712155799714,-283.4,0.00039014,30,"2024-04-03T14:49:59.714",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408539,1712155799737,-161.1842139,0.00039123,30,"2024-04-03T14:49:59.737",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408540,1712155799760,-283.4,0.00039178,30,"2024-04-03T14:49:59.760",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408541,1712155799783,-283.4,0.00039315,30,"2024-04-03T14:49:59.783",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408542,1712155799808,-161.1842139,0.0003937,30,"2024-04-03T14:49:59.808",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408543,1712155799830,-283.4,0.00039479,30,"2024-04-03T14:49:59.830",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408544,1712155799855,-161.1842139,0.00039616,30,"2024-04-03T14:49:59.855",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408545,1712155799877,-283.4,0.00039644,30,"2024-04-03T14:49:59.877",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408546,1712155799902,-283.4,0.00039808,30,"2024-04-03T14:49:59.902",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408547,1712155799924,-161.1842139,0.00039863,30,"2024-04-03T14:49:59.924",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408548,1712155799947,-283.4,0.00039973,30,"2024-04-03T14:49:59.947",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408549,1712155799973,-160812.59557201,0.0004,30,"2024-04-03T14:49:59.973",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408550,1712155799996,-653.11887794,0.0004,30,"2024-04-03T14:49:59.996",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408551,1712155800020,-25563.8192755,0.00040017,120,"2024-04-03T14:50:00.020",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408552,1712155800043,-161.1842139,0.0004011,30,"2024-04-03T14:50:00.043",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408553,1712155800067,-283.4,0.00040137,30,"2024-04-03T14:50:00.067",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408554,1712155800090,-283.4,0.00040301,30,"2024-04-03T14:50:00.090",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408555,1712155800113,-161.1842139,0.00040384,30,"2024-04-03T14:50:00.113",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408556,1712155800135,-283.4,0.00040466,30,"2024-04-03T14:50:00.135",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408557,1712155800158,-150.0,0.00040629,120,"2024-04-03T14:50:00.158",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408558,1712155800180,-161.1842139,0.0004063,30,"2024-04-03T14:50:00.180",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408559,1712155800203,-283.4,0.0004063,30,"2024-04-03T14:50:00.203",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408560,1712155800227,-150.0,0.00040845,120,"2024-04-03T14:50:00.227",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408561,1712155800254,-600.0,0.00041,42,"2024-04-03T14:50:00.254",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408562,1712155800277,-1000.0,0.00041,120,"2024-04-03T14:50:00.277",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408563,1712155800305,-150.0,0.00041034,120,"2024-04-03T14:50:00.305",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408564,1712155800329,-525.639022,0.000411,120,"2024-04-03T14:50:00.329",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408565,1712155800352,-150.0,0.0004141,120,"2024-04-03T14:50:00.352",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408566,1712155800377,-74121.0,0.0004178,120,"2024-04-03T14:50:00.377",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408567,1712155800399,-3641.18334587,0.00041839,30,"2024-04-03T14:50:00.399",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408568,1712155800422,-600.0,0.00041881,30,"2024-04-03T14:50:00.422",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408569,1712155800445,-1200.0,0.00041881,30,"2024-04-03T14:50:00.445",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408570,1712155800468,-775.4685547,0.00042,43,"2024-04-03T14:50:00.468",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408571,1712155800491,-6685.52613436,0.00042,120,"2024-04-03T14:50:00.491",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408572,1712155800514,-1000.0,0.00042,120,"2024-04-03T14:50:00.514",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408573,1712155800537,-1582.0,0.00042069,30,"2024-04-03T14:50:00.537",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408574,1712155800560,-1029.0,0.00042399,30,"2024-04-03T14:50:00.560",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408575,1712155800582,-600.0,0.00042429,30,"2024-04-03T14:50:00.582",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408576,1712155800793,-1200.0,0.00042429,30,"2024-04-03T14:50:00.793",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408577,1712155800816,-1000.0,0.000425,120,"2024-04-03T14:50:00.816",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408578,1712155800837,-232.0,0.0004277,50,"2024-04-03T14:50:00.837",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408579,1712155800861,-181.4638313,0.00042977,30,"2024-04-03T14:50:00.861",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408580,1712155800883,-974.01700169,0.00042977,30,"2024-04-03T14:50:00.883",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408581,1712155800906,-600.0,0.00043,44,"2024-04-03T14:50:00.906",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408582,1712155800927,-1000.0,0.00043,120,"2024-04-03T14:50:00.927",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408583,1712155800949,-19915.48956925,0.00043,120,"2024-04-03T14:50:00.949",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408584,1712155800975,-10000.0,0.00044,120,"2024-04-03T14:50:00.975",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408585,1712155800999,-600.0,0.00044,45,"2024-04-03T14:50:00.999",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408586,1712155801022,-1000.0,0.00044,120,"2024-04-03T14:50:01.022",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408587,1712155801043,-350.0,0.00044,44,"2024-04-03T14:50:01.043",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408588,1712155801067,-2929.285009,0.00044,44,"2024-04-03T14:50:01.067",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408589,1712155801090,-1029.0,0.0004463,30,"2024-04-03T14:50:01.090",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408590,1712155801112,-1013.49751405,0.000449,120,"2024-04-03T14:50:01.112",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408591,1712155801137,-150.0,0.00044923,120,"2024-04-03T14:50:01.137",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408592,1712155801158,-298141.65255213,0.00045,30,"2024-04-03T14:50:01.158",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408593,1712155801180,-150.999999,0.00045,120,"2024-04-03T14:50:01.180",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408594,1712155801201,-150.0,0.00045,85,"2024-04-03T14:50:01.201",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408595,1712155801222,-300.0,0.00045,50,"2024-04-03T14:50:01.222",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408596,1712155801244,-600.0,0.00045,46,"2024-04-03T14:50:01.244",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408597,1712155801266,-1000.0,0.00045,120,"2024-04-03T14:50:01.266",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408598,1712155801289,-11627.67775547,0.00045,30,"2024-04-03T14:50:01.289",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408599,1712155801313,-102337.52823187,0.00045,120,"2024-04-03T14:50:01.313",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408600,1712155801337,-150.0,0.00045007,120,"2024-04-03T14:50:01.337",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408601,1712155801359,-1068.763771,0.00045166,30,"2024-04-03T14:50:01.359",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408602,1712155801381,-178.810342,0.00045166,30,"2024-04-03T14:50:01.381",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408603,1712155801403,-400.0,0.00045166,30,"2024-04-03T14:50:01.403",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408604,1712155801426,-400.0,0.00045166,30,"2024-04-03T14:50:01.426",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408605,1712155801449,-191.585948,0.00045166,30,"2024-04-03T14:50:01.449",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408606,1712155801473,-174.834157,0.00045166,30,"2024-04-03T14:50:01.473",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408607,1712155801495,-173.130722,0.00045166,30,"2024-04-03T14:50:01.495",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408608,1712155801517,-174.834156,0.00045166,30,"2024-04-03T14:50:01.517",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408609,1712155801539,-986.551173,0.00045166,30,"2024-04-03T14:50:01.539",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408610,1712155801563,-179.367337,0.00045166,30,"2024-04-03T14:50:01.563",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408611,1712155801585,-179.367337,0.00045166,30,"2024-04-03T14:50:01.585",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408612,1712155801606,-159.217584,0.00045166,30,"2024-04-03T14:50:01.606",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408613,1712155801627,-150.0,0.00045626,120,"2024-04-03T14:50:01.627",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408614,1712155801650,-150.0,0.00045721,120,"2024-04-03T14:50:01.650",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408615,1712155801672,-1068.763771,0.00045731,30,"2024-04-03T14:50:01.672",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408616,1712155801693,-400.0,0.00045731,30,"2024-04-03T14:50:01.693",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408617,1712155801715,-400.0,0.00045731,30,"2024-04-03T14:50:01.715",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408618,1712155801738,-986.551173,0.00045731,30,"2024-04-03T14:50:01.738",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408619,1712155801760,-44435.36419185,0.00045999,30,"2024-04-03T14:50:01.760",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408620,1712155801782,-150.0,0.00046,96,"2024-04-03T14:50:01.782",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408621,1712155801804,-625.7418226,0.00046,60,"2024-04-03T14:50:01.804",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408622,1712155801827,-600.0,0.00046,47,"2024-04-03T14:50:01.827",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408623,1712155801851,-1000.0,0.00046,120,"2024-04-03T14:50:01.851",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408624,1712155801875,-14336.49655188,0.00046,90,"2024-04-03T14:50:01.875",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408625,1712155801898,-832.7,0.00046262,120,"2024-04-03T14:50:01.898",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408626,1712155801920,-179.367337,0.00046295,30,"2024-04-03T14:50:01.920",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408627,1712155801943,-1068.763771,0.00046295,30,"2024-04-03T14:50:01.943",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408628,1712155801966,-400.0,0.00046295,30,"2024-04-03T14:50:01.966",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408629,1712155801993,-400.0,0.00046295,30,"2024-04-03T14:50:01.993",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408630,1712155802018,-986.551173,0.00046295,30,"2024-04-03T14:50:02.018",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408631,1712155802040,-1068.763771,0.0004686,30,"2024-04-03T14:50:02.040",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408632,1712155802064,-400.0,0.0004686,30,"2024-04-03T14:50:02.064",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408633,1712155802085,-400.0,0.0004686,30,"2024-04-03T14:50:02.085",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408634,1712155802110,-986.551173,0.0004686,30,"2024-04-03T14:50:02.110",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408635,1712155802132,-1029.0,0.00046979,30,"2024-04-03T14:50:02.132",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408636,1712155802156,-150.0,0.00046984,120,"2024-04-03T14:50:02.156",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408637,1712155802177,-200.0,0.00047,108,"2024-04-03T14:50:02.177",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408638,1712155802200,-800.0,0.00047,70,"2024-04-03T14:50:02.200",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408639,1712155802222,-600.0,0.00047,48,"2024-04-03T14:50:02.222",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408640,1712155802244,-1000.0,0.00047,120,"2024-04-03T14:50:02.244",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408641,1712155802266,-2100.0,0.00047,30,"2024-04-03T14:50:02.266",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408642,1712155802289,-178.810342,0.00047424,30,"2024-04-03T14:50:02.289",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408643,1712155802313,-174.834156,0.00047424,30,"2024-04-03T14:50:02.313",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408644,1712155802334,-179.367337,0.00047424,30,"2024-04-03T14:50:02.334",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408645,1712155802356,-179.367337,0.00047424,30,"2024-04-03T14:50:02.356",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408646,1712155802379,-1068.763771,0.00047424,30,"2024-04-03T14:50:02.379",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408647,1712155802401,-400.0,0.00047424,30,"2024-04-03T14:50:02.401",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408648,1712155802424,-400.0,0.00047424,30,"2024-04-03T14:50:02.424",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408649,1712155802446,-986.551173,0.00047424,30,"2024-04-03T14:50:02.446",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408650,1712155802469,-1000.0,0.000475,120,"2024-04-03T14:50:02.469",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408651,1712155802493,-152.80843305,0.00047852,30,"2024-04-03T14:50:02.493",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408652,1712155802516,-174.51766248,0.00047972,30,"2024-04-03T14:50:02.516",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408653,1712155802540,-157.48833152,0.00047981,30,"2024-04-03T14:50:02.540",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408654,1712155802565,-174.51766248,0.00047991,30,"2024-04-03T14:50:02.565",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408655,1712155802589,-150.0,0.00047994,120,"2024-04-03T14:50:02.589",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408656,1712155802612,-6133.56092868,0.00048,120,"2024-04-03T14:50:02.612",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408657,1712155802635,-600.0,0.00048,80,"2024-04-03T14:50:02.635",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408658,1712155802666,-600.0,0.00048,49,"2024-04-03T14:50:02.666",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408659,1712155802700,-5814.68395502,0.00048,120,"2024-04-03T14:50:02.700",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408660,1712155802723,-1000.0,0.00048,120,"2024-04-03T14:50:02.723",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408661,1712155802746,-781.27102359,0.00048,120,"2024-04-03T14:50:02.746",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408662,1712155802768,-151.0,0.00048,120,"2024-04-03T14:50:02.768",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408663,1712155802790,-155.43525013,0.00048091,30,"2024-04-03T14:50:02.790",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408664,1712155802814,-153.65727435,0.00048156,30,"2024-04-03T14:50:02.814",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408665,1712155802836,-168.02235818,0.00048171,30,"2024-04-03T14:50:02.836",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408666,1712155802860,-161.040319,0.00048198,107,"2024-04-03T14:50:02.860",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408667,1712155802882,-1000.0,0.00048233,30,"2024-04-03T14:50:02.882",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408668,1712155802903,-1000.0,0.00048233,30,"2024-04-03T14:50:02.903",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408669,1712155802924,-1000.0,0.00048233,30,"2024-04-03T14:50:02.924",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408670,1712155802946,-1000.0,0.00048233,30,"2024-04-03T14:50:02.946",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408671,1712155802968,-1000.0,0.00048233,30,"2024-04-03T14:50:02.968",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408672,1712155803001,-1000.0,0.00048233,30,"2024-04-03T14:50:03.001",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408673,1712155803025,-1000.0,0.00048233,30,"2024-04-03T14:50:03.025",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408674,1712155803048,-1000.0,0.00048233,30,"2024-04-03T14:50:03.048",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408675,1712155803070,-1000.0,0.00048233,30,"2024-04-03T14:50:03.070",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408676,1712155803094,-1000.0,0.00048233,30,"2024-04-03T14:50:03.094",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408677,1712155803117,-1000.0,0.00048233,30,"2024-04-03T14:50:03.117",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408678,1712155803139,-1000.0,0.00048233,30,"2024-04-03T14:50:03.139",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408679,1712155803162,-1000.0,0.00048233,30,"2024-04-03T14:50:03.162",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408680,1712155803184,-1000.0,0.00048233,30,"2024-04-03T14:50:03.184",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408681,1712155803396,-1000.0,0.00048233,30,"2024-04-03T14:50:03.396",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408682,1712155803421,-1000.0,0.00048233,30,"2024-04-03T14:50:03.421",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408683,1712155803444,-1000.0,0.00048233,30,"2024-04-03T14:50:03.444",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408684,1712155803468,-1000.0,0.00048233,30,"2024-04-03T14:50:03.468",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408685,1712155803490,-1000.0,0.00048233,30,"2024-04-03T14:50:03.490",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408686,1712155803513,-1000.0,0.00048233,30,"2024-04-03T14:50:03.513",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408687,1712155803536,-1000.0,0.00048233,30,"2024-04-03T14:50:03.536",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408688,1712155803559,-1000.0,0.00048233,30,"2024-04-03T14:50:03.559",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408689,1712155803582,-1000.0,0.00048233,30,"2024-04-03T14:50:03.582",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408690,1712155803605,-1000.0,0.00048233,30,"2024-04-03T14:50:03.605",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408691,1712155803629,-1000.0,0.00048233,30,"2024-04-03T14:50:03.629",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408692,1712155803651,-1000.0,0.00048233,30,"2024-04-03T14:50:03.651",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408693,1712155803674,-1000.0,0.00048233,30,"2024-04-03T14:50:03.674",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408694,1712155803697,-1000.0,0.00048233,30,"2024-04-03T14:50:03.697",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408695,1712155803721,-1000.0,0.00048233,30,"2024-04-03T14:50:03.721",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408696,1712155803744,-1000.0,0.00048233,30,"2024-04-03T14:50:03.744",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408697,1712155803768,-617.10491849,0.00048233,30,"2024-04-03T14:50:03.768",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408698,1712155803793,-152.80843305,0.00048241,30,"2024-04-03T14:50:03.793",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408699,1712155803820,-174.51766248,0.00048243,30,"2024-04-03T14:50:03.820",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408700,1712155803844,-181.66949911,0.00048273,30,"2024-04-03T14:50:03.844",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408701,1712155803869,-150.0,0.00048284,120,"2024-04-03T14:50:03.869",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408702,1712155803893,-168.02235818,0.00048285,30,"2024-04-03T14:50:03.893",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408703,1712155803918,-155.78513072,0.00048331,30,"2024-04-03T14:50:03.918",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408704,1712155803942,-155.78513072,0.00048348,30,"2024-04-03T14:50:03.942",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408705,1712155803966,-602.12417404,0.00048356,30,"2024-04-03T14:50:03.966",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408706,1712155803993,-333.58371498,0.00048433,30,"2024-04-03T14:50:03.993",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408707,1712155804016,-158.95167049,0.00048438,30,"2024-04-03T14:50:04.016",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408708,1712155804040,-151.29625457,0.00048441,30,"2024-04-03T14:50:04.040",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408709,1712155804067,-157.040319,0.00048498,108,"2024-04-03T14:50:04.067",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408710,1712155804090,-155.43525013,0.00048537,30,"2024-04-03T14:50:04.090",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408711,1712155804114,-157.48833152,0.00048539,30,"2024-04-03T14:50:04.114",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408712,1712155804138,-814.98611097,0.0004854,120,"2024-04-03T14:50:04.138",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408713,1712155804162,-155.78513072,0.00048591,30,"2024-04-03T14:50:04.162",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408714,1712155804187,-705.77735046,0.00048598,31,"2024-04-03T14:50:04.187",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408715,1712155804210,-602.12417404,0.00048618,30,"2024-04-03T14:50:04.210",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408716,1712155804234,-181.66949911,0.00048619,30,"2024-04-03T14:50:04.234",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408717,1712155804258,-157.48833152,0.0004864,30,"2024-04-03T14:50:04.258",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408718,1712155804282,-602.12417404,0.00048668,30,"2024-04-03T14:50:04.282",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408719,1712155804309,-155.43525013,0.00048678,30,"2024-04-03T14:50:04.309",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408720,1712155804337,-1193.0,0.000487,117,"2024-04-03T14:50:04.337",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408721,1712155804361,-174.51766248,0.00048744,30,"2024-04-03T14:50:04.361",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408722,1712155804386,-181.66949911,0.00048779,30,"2024-04-03T14:50:04.386",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408723,1712155804413,-161.040319,0.00048798,108,"2024-04-03T14:50:04.413",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408724,1712155804438,-40086.52,0.000488,30,"2024-04-03T14:50:04.438",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408725,1712155804462,-168.02235818,0.00048828,30,"2024-04-03T14:50:04.462",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408726,1712155804486,-155.78513072,0.00048867,30,"2024-04-03T14:50:04.486",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408727,1712155804510,-602.12417404,0.00048876,30,"2024-04-03T14:50:04.510",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408728,1712155804534,-211.0,0.0004888,30,"2024-04-03T14:50:04.534",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408729,1712155804560,-181.66949911,0.00048892,30,"2024-04-03T14:50:04.560",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408730,1712155804585,-151.0,0.00048904,120,"2024-04-03T14:50:04.585",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408731,1712155804610,-181.66949911,0.00048923,30,"2024-04-03T14:50:04.610",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408732,1712155804633,-154.04196448,0.00048932,30,"2024-04-03T14:50:04.633",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408733,1712155804658,-157.48833152,0.0004899,30,"2024-04-03T14:50:04.658",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408734,1712155804682,-17370.85762474,0.00049,30,"2024-04-03T14:50:04.682",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408735,1712155804707,-40000.0,0.00049,120,"2024-04-03T14:50:04.707",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408736,1712155804731,-286.44424997,0.00049,30,"2024-04-03T14:50:04.731",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408737,1712155804755,-3160.30593643,0.00049,120,"2024-04-03T14:50:04.755",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408738,1712155804779,-600.0,0.00049,50,"2024-04-03T14:50:04.779",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408739,1712155804806,-165.80805047,0.00049,30,"2024-04-03T14:50:04.806",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408740,1712155804830,-1000.0,0.00049,120,"2024-04-03T14:50:04.830",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408741,1712155804853,-155.43525013,0.00049028,30,"2024-04-03T14:50:04.853",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408742,1712155804875,-360.02629487,0.00049071,30,"2024-04-03T14:50:04.875",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408743,1712155804898,-174.51766248,0.00049089,30,"2024-04-03T14:50:04.898",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408744,1712155804923,-157.040319,0.00049198,109,"2024-04-03T14:50:04.923",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408745,1712155804947,-333.58371498,0.00049222,30,"2024-04-03T14:50:04.947",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408746,1712155804975,-181.66949911,0.00049225,30,"2024-04-03T14:50:04.975",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408747,1712155804998,-181.66949911,0.00049226,30,"2024-04-03T14:50:04.998",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408748,1712155805023,-333.58371498,0.00049237,30,"2024-04-03T14:50:05.023",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408749,1712155805047,-166.99346795,0.00049287,30,"2024-04-03T14:50:05.047",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408750,1712155805072,-152.23387178,0.00049309,30,"2024-04-03T14:50:05.072",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408751,1712155805097,-1000.0,0.00049315,60,"2024-04-03T14:50:05.097",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408752,1712155805121,-1991.0,0.00049315,30,"2024-04-03T14:50:05.121",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408753,1712155805144,-151.0,0.00049315,120,"2024-04-03T14:50:05.144",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408754,1712155805166,-151.0,0.00049315,120,"2024-04-03T14:50:05.166",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408755,1712155805188,-293.932047,0.00049315,120,"2024-04-03T14:50:05.188",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408756,1712155805212,-151.0,0.00049315,120,"2024-04-03T14:50:05.212",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408757,1712155805237,-151.0,0.00049315,120,"2024-04-03T14:50:05.237",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408758,1712155805260,-151.0,0.00049315,120,"2024-04-03T14:50:05.260",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408759,1712155805281,-151.0,0.00049315,120,"2024-04-03T14:50:05.281",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408760,1712155805305,-151.0,0.00049315,120,"2024-04-03T14:50:05.305",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408761,1712155805328,-151.0,0.00049315,120,"2024-04-03T14:50:05.328",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408762,1712155805350,-151.0,0.00049315,120,"2024-04-03T14:50:05.350",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408763,1712155805371,-151.0,0.00049315,120,"2024-04-03T14:50:05.371",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408764,1712155805394,-169.874015,0.00049315,120,"2024-04-03T14:50:05.394",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408765,1712155805416,-151.499618,0.00049315,120,"2024-04-03T14:50:05.416",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408766,1712155805438,-176.664131,0.00049315,120,"2024-04-03T14:50:05.438",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408767,1712155805462,-151.0,0.00049315,120,"2024-04-03T14:50:05.462",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408768,1712155805485,-152.291986,0.00049315,120,"2024-04-03T14:50:05.485",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408769,1712155805508,-151.0,0.00049315,120,"2024-04-03T14:50:05.508",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408770,1712155805531,-152.167579,0.00049315,120,"2024-04-03T14:50:05.531",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408771,1712155805556,-195.113136,0.00049315,120,"2024-04-03T14:50:05.556",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408772,1712155805580,-152.488612,0.00049315,120,"2024-04-03T14:50:05.580",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408773,1712155805604,-151.0,0.00049315,120,"2024-04-03T14:50:05.604",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408774,1712155805627,-153.512256,0.00049315,120,"2024-04-03T14:50:05.627",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408775,1712155805649,-151.0,0.00049315,120,"2024-04-03T14:50:05.649",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408776,1712155805673,-151.0,0.00049315,120,"2024-04-03T14:50:05.673",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408777,1712155805695,-151.0,0.00049315,120,"2024-04-03T14:50:05.695",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408778,1712155805717,-151.0,0.00049315,120,"2024-04-03T14:50:05.717",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408779,1712155805741,-151.0,0.00049315,120,"2024-04-03T14:50:05.741",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408780,1712155805764,-152.467629,0.00049315,120,"2024-04-03T14:50:05.764",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408781,1712155805786,-151.0,0.00049315,120,"2024-04-03T14:50:05.786",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408782,1712155805809,-151.0,0.00049315,120,"2024-04-03T14:50:05.809",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408783,1712155805832,-151.0,0.00049315,120,"2024-04-03T14:50:05.832",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408784,1712155805855,-151.0,0.00049315,120,"2024-04-03T14:50:05.855",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408785,1712155805878,-151.0,0.00049315,120,"2024-04-03T14:50:05.878",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408786,1712155806081,-147.68956683,0.00049315,120,"2024-04-03T14:50:06.081",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408787,1712155811546,-3.31043317,0.00049315,120,"2024-04-03T14:50:11.546",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408788,1712155811570,-151.0,0.00049315,120,"2024-04-03T14:50:11.570",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408789,1712155811593,-151.0,0.00049315,120,"2024-04-03T14:50:11.593",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408790,1712155811615,-151.0,0.00049315,120,"2024-04-03T14:50:11.615",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408791,1712155811638,-151.0,0.00049315,120,"2024-04-03T14:50:11.638",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408792,1712155811661,-151.0,0.00049315,120,"2024-04-03T14:50:11.661",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408793,1712155811683,-151.0,0.00049315,120,"2024-04-03T14:50:11.683",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408794,1712155811707,-151.0,0.00049315,120,"2024-04-03T14:50:11.707",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408795,1712155811729,-151.0,0.00049315,120,"2024-04-03T14:50:11.729",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408796,1712155811751,-151.0,0.00049315,120,"2024-04-03T14:50:11.751",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408797,1712155811773,-151.0,0.00049315,120,"2024-04-03T14:50:11.773",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408798,1712155811797,-151.0,0.00049315,120,"2024-04-03T14:50:11.797",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408799,1712155811820,-161.951929,0.00049315,120,"2024-04-03T14:50:11.820",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408800,1712155811843,-151.0,0.00049315,120,"2024-04-03T14:50:11.843",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408801,1712155811865,-152.335366,0.00049315,120,"2024-04-03T14:50:11.865",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408802,1712155811887,-153.73804,0.00049315,120,"2024-04-03T14:50:11.887",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408803,1712155811910,-151.0,0.00049315,120,"2024-04-03T14:50:11.910",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408804,1712155811933,-151.0,0.00049315,120,"2024-04-03T14:50:11.933",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408805,1712155811956,-151.0,0.00049315,120,"2024-04-03T14:50:11.956",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408806,1712155811982,-151.0,0.00049315,120,"2024-04-03T14:50:11.982",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408807,1712155812004,-151.0,0.00049315,120,"2024-04-03T14:50:12.004",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408808,1712155812031,-271.760451,0.00049315,120,"2024-04-03T14:50:12.031",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408809,1712155812056,-151.0,0.00049315,120,"2024-04-03T14:50:12.056",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408810,1712155812080,-151.0,0.00049315,120,"2024-04-03T14:50:12.080",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408811,1712155812109,-151.0,0.00049315,120,"2024-04-03T14:50:12.109",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408812,1712155812131,-153.118281,0.00049315,120,"2024-04-03T14:50:12.131",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408813,1712155812155,-153.409347,0.00049315,120,"2024-04-03T14:50:12.155",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408814,1712155812177,-153.409347,0.00049315,120,"2024-04-03T14:50:12.177",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408815,1712155812201,-153.409347,0.00049315,120,"2024-04-03T14:50:12.201",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408816,1712155812223,-153.409347,0.00049315,120,"2024-04-03T14:50:12.223",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408817,1712155812246,-153.409347,0.00049315,120,"2024-04-03T14:50:12.246",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408818,1712155812271,-153.409347,0.00049315,120,"2024-04-03T14:50:12.271",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408819,1712155812294,-153.409347,0.00049315,120,"2024-04-03T14:50:12.294",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408820,1712155812317,-153.409347,0.00049315,120,"2024-04-03T14:50:12.317",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408821,1712155812339,-153.409347,0.00049315,120,"2024-04-03T14:50:12.339",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408822,1712155812361,-153.409347,0.00049315,120,"2024-04-03T14:50:12.361",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408823,1712155812385,-153.409347,0.00049315,120,"2024-04-03T14:50:12.385",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408824,1712155812407,-153.409347,0.00049315,120,"2024-04-03T14:50:12.407",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408825,1712155812432,-153.409347,0.00049315,120,"2024-04-03T14:50:12.432",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408826,1712155812456,-153.409347,0.00049315,120,"2024-04-03T14:50:12.456",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408827,1712155812480,-153.409347,0.00049315,120,"2024-04-03T14:50:12.480",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408828,1712155812504,-153.409347,0.00049315,120,"2024-04-03T14:50:12.504",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408829,1712155812527,-153.409347,0.00049315,120,"2024-04-03T14:50:12.527",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408830,1712155812551,-153.409347,0.00049315,120,"2024-04-03T14:50:12.551",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408831,1712155812575,-153.409347,0.00049315,120,"2024-04-03T14:50:12.575",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408832,1712155812599,-151.0,0.00049315,120,"2024-04-03T14:50:12.599",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408833,1712155812623,-153.409351,0.00049315,120,"2024-04-03T14:50:12.623",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408834,1712155812647,-151.0,0.00049315,120,"2024-04-03T14:50:12.647",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408835,1712155812671,-151.0,0.00049315,120,"2024-04-03T14:50:12.671",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408836,1712155812694,-151.0,0.00049315,120,"2024-04-03T14:50:12.694",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408837,1712155812717,-155.320695,0.00049315,120,"2024-04-03T14:50:12.717",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408838,1712155812742,-151.0,0.00049315,120,"2024-04-03T14:50:12.742",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408839,1712155812765,-151.0,0.00049315,120,"2024-04-03T14:50:12.765",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408840,1712155812789,-151.0,0.00049315,120,"2024-04-03T14:50:12.789",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408841,1712155812811,-151.0,0.00049315,120,"2024-04-03T14:50:12.811",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408842,1712155812834,-151.0,0.00049315,120,"2024-04-03T14:50:12.834",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408843,1712155812857,-151.0,0.00049315,120,"2024-04-03T14:50:12.857",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408844,1712155812880,-151.0,0.00049315,120,"2024-04-03T14:50:12.880",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408845,1712155812903,-155.503559,0.00049315,120,"2024-04-03T14:50:12.903",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408846,1712155812926,-330.973815,0.00049315,120,"2024-04-03T14:50:12.926",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408847,1712155812949,-330.973815,0.00049315,120,"2024-04-03T14:50:12.949",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408848,1712155812971,-330.973815,0.00049315,120,"2024-04-03T14:50:12.971",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408849,1712155812998,-330.973815,0.00049315,120,"2024-04-03T14:50:12.998",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408850,1712155813021,-330.973815,0.00049315,120,"2024-04-03T14:50:13.021",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408851,1712155813046,-330.973815,0.00049315,120,"2024-04-03T14:50:13.046",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408852,1712155813070,-330.973815,0.00049315,120,"2024-04-03T14:50:13.070",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408853,1712155813093,-330.973815,0.00049315,120,"2024-04-03T14:50:13.093",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408854,1712155813116,-330.973815,0.00049315,120,"2024-04-03T14:50:13.116",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408855,1712155813330,-330.973815,0.00049315,120,"2024-04-03T14:50:13.330",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408856,1712155813354,-330.973815,0.00049315,120,"2024-04-03T14:50:13.354",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408857,1712155813378,-330.973815,0.00049315,120,"2024-04-03T14:50:13.378",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408858,1712155813400,-330.973815,0.00049315,120,"2024-04-03T14:50:13.400",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408859,1712155813422,-330.973815,0.00049315,120,"2024-04-03T14:50:13.422",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408860,1712155813445,-330.973815,0.00049315,120,"2024-04-03T14:50:13.445",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408861,1712155813467,-330.973815,0.00049315,120,"2024-04-03T14:50:13.467",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408862,1712155813489,-330.973815,0.00049315,120,"2024-04-03T14:50:13.489",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408863,1712155813512,-330.973815,0.00049315,120,"2024-04-03T14:50:13.512",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408864,1712155813537,-330.973815,0.00049315,120,"2024-04-03T14:50:13.537",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408865,1712155813560,-330.973809,0.00049315,120,"2024-04-03T14:50:13.560",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408866,1712155813583,-151.0,0.00049315,120,"2024-04-03T14:50:13.583",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408867,1712155813606,-152.018894,0.00049315,120,"2024-04-03T14:50:13.606",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408868,1712155813629,-190.470351,0.00049315,120,"2024-04-03T14:50:13.629",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408869,1712155813653,-192.132775,0.00049315,120,"2024-04-03T14:50:13.653",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408870,1712155813677,-287.945476,0.00049315,120,"2024-04-03T14:50:13.677",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408871,1712155813700,-287.945476,0.00049315,120,"2024-04-03T14:50:13.700",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408872,1712155813723,-287.945476,0.00049315,120,"2024-04-03T14:50:13.723",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408873,1712155813748,-287.945476,0.00049315,120,"2024-04-03T14:50:13.748",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408874,1712155813772,-287.945476,0.00049315,120,"2024-04-03T14:50:13.772",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408875,1712155813795,-287.945476,0.00049315,120,"2024-04-03T14:50:13.795",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408876,1712155813820,-287.945476,0.00049315,120,"2024-04-03T14:50:13.820",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408877,1712155813843,-287.945476,0.00049315,120,"2024-04-03T14:50:13.843",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408878,1712155813866,-287.945476,0.00049315,120,"2024-04-03T14:50:13.866",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408879,1712155813889,-287.945476,0.00049315,120,"2024-04-03T14:50:13.889",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408880,1712155813911,-287.945476,0.00049315,120,"2024-04-03T14:50:13.911",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408881,1712155813933,-185.086166,0.00049315,120,"2024-04-03T14:50:13.933",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408882,1712155813955,-185.086166,0.00049315,120,"2024-04-03T14:50:13.955",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408883,1712155813978,-185.086166,0.00049315,120,"2024-04-03T14:50:13.978",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408884,1712155814003,-185.086166,0.00049315,120,"2024-04-03T14:50:14.003",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408885,1712155814025,-287.945476,0.00049315,120,"2024-04-03T14:50:14.025",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408886,1712155814047,-185.086166,0.00049315,120,"2024-04-03T14:50:14.047",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408887,1712155814074,-287.945476,0.00049315,120,"2024-04-03T14:50:14.074",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408888,1712155814097,-185.086166,0.00049315,120,"2024-04-03T14:50:14.097",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408889,1712155814125,-185.086166,0.00049315,120,"2024-04-03T14:50:14.125",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408890,1712155814148,-185.086166,0.00049315,120,"2024-04-03T14:50:14.148",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408891,1712155814171,-287.945476,0.00049315,120,"2024-04-03T14:50:14.171",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408892,1712155814194,-287.945476,0.00049315,120,"2024-04-03T14:50:14.194",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408893,1712155814216,-185.086166,0.00049315,120,"2024-04-03T14:50:14.216",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408894,1712155814239,-287.945476,0.00049315,120,"2024-04-03T14:50:14.239",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408895,1712155814262,-287.945476,0.00049315,120,"2024-04-03T14:50:14.262",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408896,1712155814286,-287.945476,0.00049315,120,"2024-04-03T14:50:14.286",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408897,1712155814309,-185.086166,0.00049315,120,"2024-04-03T14:50:14.309",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408898,1712155814334,-287.945476,0.00049315,120,"2024-04-03T14:50:14.334",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408899,1712155814359,-287.945469,0.00049315,120,"2024-04-03T14:50:14.359",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408900,1712155814383,-185.086166,0.00049315,120,"2024-04-03T14:50:14.383",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408901,1712155814406,-185.086166,0.00049315,120,"2024-04-03T14:50:14.406",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408902,1712155814429,-185.086166,0.00049315,120,"2024-04-03T14:50:14.429",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408903,1712155814452,-185.086166,0.00049315,120,"2024-04-03T14:50:14.452",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408904,1712155814475,-185.086166,0.00049315,120,"2024-04-03T14:50:14.475",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408905,1712155814500,-185.086166,0.00049315,120,"2024-04-03T14:50:14.500",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408906,1712155814524,-185.086166,0.00049315,120,"2024-04-03T14:50:14.524",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408907,1712155814547,-185.086166,0.00049315,120,"2024-04-03T14:50:14.547",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408908,1712155814571,-185.086166,0.00049315,120,"2024-04-03T14:50:14.571",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408909,1712155814594,-185.086174,0.00049315,120,"2024-04-03T14:50:14.594",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408910,1712155814617,-151.0,0.00049315,120,"2024-04-03T14:50:14.617",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408911,1712155814640,-151.0,0.00049315,120,"2024-04-03T14:50:14.640",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408912,1712155814663,-151.0,0.00049315,120,"2024-04-03T14:50:14.663",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408913,1712155814686,-151.0,0.00049315,120,"2024-04-03T14:50:14.686",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408914,1712155814709,-151.0,0.00049315,120,"2024-04-03T14:50:14.709",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408915,1712155814733,-151.0,0.00049315,120,"2024-04-03T14:50:14.733",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408916,1712155814758,-151.0,0.00049315,120,"2024-04-03T14:50:14.758",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408917,1712155814781,-154.451411,0.00049315,120,"2024-04-03T14:50:14.781",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408918,1712155814806,-202.94166,0.00049315,120,"2024-04-03T14:50:14.806",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408919,1712155814830,-151.0,0.00049315,120,"2024-04-03T14:50:14.830",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408920,1712155814854,-151.0,0.00049315,120,"2024-04-03T14:50:14.854",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408921,1712155814877,-155.722378,0.00049315,120,"2024-04-03T14:50:14.877",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408922,1712155814901,-255.483764,0.00049315,120,"2024-04-03T14:50:14.901",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408923,1712155814924,-255.483764,0.00049315,120,"2024-04-03T14:50:14.924",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408924,1712155814948,-255.483764,0.00049315,120,"2024-04-03T14:50:14.948",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408925,1712155814973,-255.483764,0.00049315,120,"2024-04-03T14:50:14.973",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408926,1712155815002,-255.483764,0.00049315,120,"2024-04-03T14:50:15.002",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408927,1712155815027,-255.483764,0.00049315,120,"2024-04-03T14:50:15.027",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408928,1712155815052,-255.483764,0.00049315,120,"2024-04-03T14:50:15.052",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408929,1712155815077,-255.483764,0.00049315,120,"2024-04-03T14:50:15.077",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408930,1712155815100,-255.483764,0.00049315,120,"2024-04-03T14:50:15.100",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408931,1712155815124,-255.483764,0.00049315,120,"2024-04-03T14:50:15.124",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408932,1712155815147,-255.483764,0.00049315,120,"2024-04-03T14:50:15.147",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408933,1712155815171,-255.483764,0.00049315,120,"2024-04-03T14:50:15.171",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408934,1712155815195,-255.483764,0.00049315,120,"2024-04-03T14:50:15.195",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408935,1712155815217,-255.483764,0.00049315,120,"2024-04-03T14:50:15.217",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408936,1712155815241,-255.483764,0.00049315,120,"2024-04-03T14:50:15.241",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408937,1712155815266,-255.483764,0.00049315,120,"2024-04-03T14:50:15.266",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408938,1712155815290,-255.483764,0.00049315,120,"2024-04-03T14:50:15.290",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408939,1712155815312,-151.0,0.00049315,120,"2024-04-03T14:50:15.312",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408940,1712155815335,-255.483764,0.00049315,120,"2024-04-03T14:50:15.335",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408941,1712155815358,-255.483764,0.00049315,120,"2024-04-03T14:50:15.358",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408942,1712155815383,-255.483761,0.00049315,120,"2024-04-03T14:50:15.383",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408943,1712155815406,-151.0,0.00049315,120,"2024-04-03T14:50:15.406",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408944,1712155815429,-152.055519,0.00049315,120,"2024-04-03T14:50:15.429",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408945,1712155815452,-151.0,0.00049315,120,"2024-04-03T14:50:15.452",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408946,1712155815475,-151.0,0.00049315,120,"2024-04-03T14:50:15.475",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408947,1712155815497,-151.0,0.00049315,120,"2024-04-03T14:50:15.497",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408948,1712155815521,-267.705094,0.00049315,120,"2024-04-03T14:50:15.521",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408949,1712155815545,-259.438239,0.00049315,120,"2024-04-03T14:50:15.545",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408950,1712155815569,-259.438239,0.00049315,120,"2024-04-03T14:50:15.569",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408951,1712155815593,-259.438239,0.00049315,120,"2024-04-03T14:50:15.593",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408952,1712155815617,-259.438239,0.00049315,120,"2024-04-03T14:50:15.617",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408953,1712155815642,-259.438239,0.00049315,120,"2024-04-03T14:50:15.642",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408954,1712155815665,-259.438239,0.00049315,120,"2024-04-03T14:50:15.665",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408955,1712155815689,-259.438239,0.00049315,120,"2024-04-03T14:50:15.689",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408956,1712155815712,-259.438239,0.00049315,120,"2024-04-03T14:50:15.712",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408957,1712155815737,-259.438239,0.00049315,120,"2024-04-03T14:50:15.737",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408958,1712155815926,-259.438239,0.00049315,120,"2024-04-03T14:50:15.926",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408959,1712155815957,-259.438239,0.00049315,120,"2024-04-03T14:50:15.957",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408960,1712155815984,-259.438239,0.00049315,120,"2024-04-03T14:50:15.984",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408961,1712155816009,-259.438239,0.00049315,120,"2024-04-03T14:50:16.009",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408962,1712155816032,-259.438239,0.00049315,120,"2024-04-03T14:50:16.032",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408963,1712155816056,-259.438239,0.00049315,120,"2024-04-03T14:50:16.056",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408964,1712155816078,-151.0,0.00049315,120,"2024-04-03T14:50:16.078",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408965,1712155816102,-151.0,0.00049315,120,"2024-04-03T14:50:16.102",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408966,1712155816125,-151.0,0.00049315,120,"2024-04-03T14:50:16.125",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408967,1712155816149,-259.438239,0.00049315,120,"2024-04-03T14:50:16.149",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408968,1712155816173,-151.0,0.00049315,120,"2024-04-03T14:50:16.173",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408969,1712155816197,-259.438239,0.00049315,120,"2024-04-03T14:50:16.197",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408970,1712155816222,-259.438239,0.00049315,120,"2024-04-03T14:50:16.222",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408971,1712155816245,-151.0,0.00049315,120,"2024-04-03T14:50:16.245",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408972,1712155816268,-259.438239,0.00049315,120,"2024-04-03T14:50:16.268",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408973,1712155816293,-259.438242,0.00049315,120,"2024-04-03T14:50:16.293",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408974,1712155816316,-151.0,0.00049315,120,"2024-04-03T14:50:16.316",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408975,1712155816339,-151.0,0.00049315,120,"2024-04-03T14:50:16.339",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408976,1712155816363,-151.0,0.00049315,120,"2024-04-03T14:50:16.363",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408977,1712155816386,-151.0,0.00049315,120,"2024-04-03T14:50:16.386",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408978,1712155816411,-151.0,0.00049315,120,"2024-04-03T14:50:16.411",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408979,1712155816433,-151.0,0.00049315,120,"2024-04-03T14:50:16.433",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408980,1712155816456,-151.0,0.00049315,120,"2024-04-03T14:50:16.456",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408981,1712155816478,-151.0,0.00049315,120,"2024-04-03T14:50:16.478",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408982,1712155816501,-151.0,0.00049315,120,"2024-04-03T14:50:16.501",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408983,1712155816526,-151.0,0.00049315,120,"2024-04-03T14:50:16.526",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408984,1712155816550,-151.0,0.00049315,120,"2024-04-03T14:50:16.550",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408985,1712155816573,-151.0,0.00049315,120,"2024-04-03T14:50:16.573",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408986,1712155816597,-151.0,0.00049315,120,"2024-04-03T14:50:16.597",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408987,1712155816621,-151.0,0.00049315,120,"2024-04-03T14:50:16.621",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408988,1712155816643,-151.0,0.00049315,120,"2024-04-03T14:50:16.643",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408989,1712155816668,-151.0,0.00049315,120,"2024-04-03T14:50:16.668",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408990,1712155816694,-151.0,0.00049315,120,"2024-04-03T14:50:16.694",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408991,1712155816717,-190.09737,0.00049315,120,"2024-04-03T14:50:16.717",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408992,1712155816742,-151.0,0.00049315,120,"2024-04-03T14:50:16.742",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408993,1712155816765,-151.0,0.00049315,120,"2024-04-03T14:50:16.765",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408994,1712155816788,-151.0,0.00049315,120,"2024-04-03T14:50:16.788",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408995,1712155816815,-151.0,0.00049315,120,"2024-04-03T14:50:16.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408996,1712155816838,-151.0,0.00049315,120,"2024-04-03T14:50:16.838",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408997,1712155816862,-151.0,0.00049315,120,"2024-04-03T14:50:16.862",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408998,1712155816884,-151.0,0.00049315,120,"2024-04-03T14:50:16.884",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321408999,1712155816910,-151.0,0.00049315,120,"2024-04-03T14:50:16.910",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409000,1712155816932,-151.0,0.00049315,120,"2024-04-03T14:50:16.932",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409001,1712155816955,-151.0,0.00049315,120,"2024-04-03T14:50:16.955",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409002,1712155816978,-151.0,0.00049315,120,"2024-04-03T14:50:16.978",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409003,1712155817002,-152.186077,0.00049315,120,"2024-04-03T14:50:17.002",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409004,1712155817025,-404.673459,0.00049315,120,"2024-04-03T14:50:17.025",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409005,1712155817048,-404.673459,0.00049315,120,"2024-04-03T14:50:17.048",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409006,1712155817072,-269.483939,0.00049315,120,"2024-04-03T14:50:17.072",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409007,1712155817094,-404.673459,0.00049315,120,"2024-04-03T14:50:17.094",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409008,1712155817116,-269.483939,0.00049315,120,"2024-04-03T14:50:17.116",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409009,1712155817139,-404.673459,0.00049315,120,"2024-04-03T14:50:17.139",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409010,1712155817162,-269.483939,0.00049315,120,"2024-04-03T14:50:17.162",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409011,1712155817186,-404.673459,0.00049315,120,"2024-04-03T14:50:17.186",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409012,1712155817210,-269.483939,0.00049315,120,"2024-04-03T14:50:17.210",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409013,1712155817234,-404.673459,0.00049315,120,"2024-04-03T14:50:17.234",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409014,1712155817257,-269.483939,0.00049315,120,"2024-04-03T14:50:17.257",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409015,1712155817281,-404.673459,0.00049315,120,"2024-04-03T14:50:17.281",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409016,1712155817305,-269.483939,0.00049315,120,"2024-04-03T14:50:17.305",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409017,1712155817329,-404.673459,0.00049315,120,"2024-04-03T14:50:17.329",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409018,1712155817352,-269.483939,0.00049315,120,"2024-04-03T14:50:17.352",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409019,1712155817377,-404.673459,0.00049315,120,"2024-04-03T14:50:17.377",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409020,1712155817399,-269.483939,0.00049315,120,"2024-04-03T14:50:17.399",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409021,1712155817422,-404.673459,0.00049315,120,"2024-04-03T14:50:17.422",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409022,1712155817445,-269.483939,0.00049315,120,"2024-04-03T14:50:17.445",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409023,1712155817468,-404.673459,0.00049315,120,"2024-04-03T14:50:17.468",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409024,1712155817491,-269.483939,0.00049315,120,"2024-04-03T14:50:17.491",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409025,1712155817514,-404.673459,0.00049315,120,"2024-04-03T14:50:17.514",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409026,1712155817537,-269.483939,0.00049315,120,"2024-04-03T14:50:17.537",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409027,1712155817561,-404.673459,0.00049315,120,"2024-04-03T14:50:17.561",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409028,1712155817585,-269.483939,0.00049315,120,"2024-04-03T14:50:17.585",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409029,1712155817608,-404.673459,0.00049315,120,"2024-04-03T14:50:17.608",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409030,1712155817631,-269.483939,0.00049315,120,"2024-04-03T14:50:17.631",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409031,1712155817655,-404.673459,0.00049315,120,"2024-04-03T14:50:17.655",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409032,1712155817677,-269.483939,0.00049315,120,"2024-04-03T14:50:17.677",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409033,1712155817700,-404.673459,0.00049315,120,"2024-04-03T14:50:17.700",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409034,1712155817723,-269.483939,0.00049315,120,"2024-04-03T14:50:17.723",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409035,1712155817746,-404.673459,0.00049315,120,"2024-04-03T14:50:17.746",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409036,1712155817769,-269.483939,0.00049315,120,"2024-04-03T14:50:17.769",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409037,1712155817792,-404.673459,0.00049315,120,"2024-04-03T14:50:17.792",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409038,1712155817815,-269.483939,0.00049315,120,"2024-04-03T14:50:17.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409039,1712155817837,-404.673459,0.00049315,120,"2024-04-03T14:50:17.837",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409040,1712155817860,-269.483939,0.00049315,120,"2024-04-03T14:50:17.860",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409041,1712155817882,-404.673454,0.00049315,120,"2024-04-03T14:50:17.882",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409042,1712155817904,-269.483939,0.00049315,120,"2024-04-03T14:50:17.904",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409043,1712155817928,-269.483944,0.00049315,120,"2024-04-03T14:50:17.928",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409044,1712155817950,-151.0,0.00049315,120,"2024-04-03T14:50:17.950",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409045,1712155817973,-151.0,0.00049315,120,"2024-04-03T14:50:17.973",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409046,1712155817998,-151.0,0.00049315,120,"2024-04-03T14:50:17.998",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409047,1712155818024,-151.0,0.00049315,120,"2024-04-03T14:50:18.024",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409048,1712155818046,-197.885248,0.00049315,120,"2024-04-03T14:50:18.046",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409049,1712155818069,-151.0,0.00049315,120,"2024-04-03T14:50:18.069",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409050,1712155818092,-151.0,0.00049315,120,"2024-04-03T14:50:18.092",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409051,1712155818116,-151.0,0.00049315,120,"2024-04-03T14:50:18.116",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409052,1712155818138,-176.733572,0.00049315,120,"2024-04-03T14:50:18.138",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409053,1712155818159,-151.0,0.00049315,120,"2024-04-03T14:50:18.159",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409054,1712155818182,-151.0,0.00049315,120,"2024-04-03T14:50:18.182",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409055,1712155818205,-151.0,0.00049315,120,"2024-04-03T14:50:18.205",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409056,1712155818228,-153.706842,0.00049315,120,"2024-04-03T14:50:18.228",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409057,1712155818252,-151.547401,0.00049315,120,"2024-04-03T14:50:18.252",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409058,1712155818277,-151.0,0.00049315,120,"2024-04-03T14:50:18.277",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409059,1712155818303,-155.728848,0.00049315,120,"2024-04-03T14:50:18.303",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409060,1712155818326,-166.446282,0.00049315,120,"2024-04-03T14:50:18.326",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409061,1712155818349,-166.446282,0.00049315,120,"2024-04-03T14:50:18.349",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409062,1712155818544,-166.446282,0.00049315,120,"2024-04-03T14:50:18.544",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409063,1712155818567,-166.446282,0.00049315,120,"2024-04-03T14:50:18.567",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409064,1712155818590,-166.446282,0.00049315,120,"2024-04-03T14:50:18.590",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409065,1712155818612,-166.446282,0.00049315,120,"2024-04-03T14:50:18.612",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409066,1712155818636,-166.446282,0.00049315,120,"2024-04-03T14:50:18.636",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409067,1712155818659,-166.446282,0.00049315,120,"2024-04-03T14:50:18.659",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409068,1712155818681,-166.446282,0.00049315,120,"2024-04-03T14:50:18.681",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409069,1712155818703,-166.446282,0.00049315,120,"2024-04-03T14:50:18.703",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409070,1712155818727,-166.446282,0.00049315,120,"2024-04-03T14:50:18.727",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409071,1712155818749,-166.446282,0.00049315,120,"2024-04-03T14:50:18.749",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409072,1712155818773,-166.446282,0.00049315,120,"2024-04-03T14:50:18.773",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409073,1712155818797,-166.446282,0.00049315,120,"2024-04-03T14:50:18.797",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409074,1712155818821,-166.446282,0.00049315,120,"2024-04-03T14:50:18.821",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409075,1712155818845,-166.446282,0.00049315,120,"2024-04-03T14:50:18.845",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409076,1712155818868,-166.446282,0.00049315,120,"2024-04-03T14:50:18.868",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409077,1712155818900,-166.446282,0.00049315,120,"2024-04-03T14:50:18.900",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409078,1712155818928,-166.446282,0.00049315,120,"2024-04-03T14:50:18.928",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409079,1712155818952,-166.446276,0.00049315,120,"2024-04-03T14:50:18.952",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409080,1712155818976,-2216.26971,0.00049315,120,"2024-04-03T14:50:18.976",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409081,1712155819005,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.005",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409082,1712155819030,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.030",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409083,1712155819054,-151.0,0.00049315,120,"2024-04-03T14:50:19.054",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409084,1712155819079,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.079",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409085,1712155819102,-151.0,0.00049315,120,"2024-04-03T14:50:19.102",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409086,1712155819126,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.126",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409087,1712155819149,-151.0,0.00049315,120,"2024-04-03T14:50:19.149",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409088,1712155819172,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.172",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409089,1712155819197,-151.0,0.00049315,120,"2024-04-03T14:50:19.197",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409090,1712155819220,-151.0,0.00049315,120,"2024-04-03T14:50:19.220",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409091,1712155819243,-151.0,0.00049315,120,"2024-04-03T14:50:19.243",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409092,1712155819266,-151.0,0.00049315,120,"2024-04-03T14:50:19.266",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409093,1712155819290,-151.0,0.00049315,120,"2024-04-03T14:50:19.290",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409094,1712155819315,-151.0,0.00049315,120,"2024-04-03T14:50:19.315",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409095,1712155819339,-151.0,0.00049315,120,"2024-04-03T14:50:19.339",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409096,1712155819364,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.364",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409097,1712155819388,-249.669558,0.00049315,120,"2024-04-03T14:50:19.388",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409098,1712155819412,-151.0,0.00049315,120,"2024-04-03T14:50:19.412",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409099,1712155819435,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.435",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409100,1712155819458,-151.0,0.00049315,120,"2024-04-03T14:50:19.458",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409101,1712155819482,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.482",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409102,1712155819507,-151.0,0.00049315,120,"2024-04-03T14:50:19.507",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409103,1712155819532,-151.0,0.00049315,120,"2024-04-03T14:50:19.532",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409104,1712155819556,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.556",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409105,1712155819579,-151.0,0.00049315,120,"2024-04-03T14:50:19.579",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409106,1712155819604,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.604",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409107,1712155819628,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.628",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409108,1712155819651,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.651",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409109,1712155819675,-151.0,0.00049315,120,"2024-04-03T14:50:19.675",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409110,1712155819698,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.698",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409111,1712155819721,-151.0,0.00049315,120,"2024-04-03T14:50:19.721",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409112,1712155819744,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.744",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409113,1712155819768,-195.828944,0.00049315,120,"2024-04-03T14:50:19.768",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409114,1712155819792,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.792",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409115,1712155819819,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.819",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409116,1712155819842,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.842",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409117,1712155819868,-151.0,0.00049315,120,"2024-04-03T14:50:19.868",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409118,1712155819892,-2216.26971,0.00049315,120,"2024-04-03T14:50:19.892",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409119,1712155819918,-151.0,0.00049315,120,"2024-04-03T14:50:19.918",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409120,1712155819939,-2216.269712,0.00049315,120,"2024-04-03T14:50:19.939",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409121,1712155819961,-151.0,0.00049315,120,"2024-04-03T14:50:19.961",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409122,1712155819988,-164.774753,0.00049315,120,"2024-04-03T14:50:19.988",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409123,1712155820011,-655.32571,0.00049315,30,"2024-04-03T14:50:20.011",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409124,1712155820033,-655.32571,0.00049315,30,"2024-04-03T14:50:20.033",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409125,1712155820056,-655.32571,0.00049315,30,"2024-04-03T14:50:20.056",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409126,1712155820081,-655.32571,0.00049315,30,"2024-04-03T14:50:20.081",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409127,1712155820104,-655.32571,0.00049315,30,"2024-04-03T14:50:20.104",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409128,1712155820127,-655.32571,0.00049315,30,"2024-04-03T14:50:20.127",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409129,1712155820151,-655.32571,0.00049315,30,"2024-04-03T14:50:20.151",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409130,1712155820173,-655.32571,0.00049315,30,"2024-04-03T14:50:20.173",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409131,1712155820196,-655.32571,0.00049315,30,"2024-04-03T14:50:20.196",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409132,1712155820220,-655.32571,0.00049315,30,"2024-04-03T14:50:20.220",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409133,1712155820243,-655.32571,0.00049315,30,"2024-04-03T14:50:20.243",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409134,1712155820267,-655.32571,0.00049315,30,"2024-04-03T14:50:20.267",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409135,1712155820291,-655.32571,0.00049315,30,"2024-04-03T14:50:20.291",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409136,1712155820314,-655.32571,0.00049315,30,"2024-04-03T14:50:20.314",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409137,1712155820337,-655.32571,0.00049315,30,"2024-04-03T14:50:20.337",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409138,1712155820361,-655.32571,0.00049315,30,"2024-04-03T14:50:20.361",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409139,1712155820384,-655.32571,0.00049315,30,"2024-04-03T14:50:20.384",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409140,1712155820407,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.407",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409141,1712155820430,-655.32571,0.00049315,30,"2024-04-03T14:50:20.430",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409142,1712155820453,-655.32571,0.00049315,30,"2024-04-03T14:50:20.453",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409143,1712155820477,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.477",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409144,1712155820500,-655.32572,0.00049315,30,"2024-04-03T14:50:20.500",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409145,1712155820523,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.523",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409146,1712155820548,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.548",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409147,1712155820571,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.571",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409148,1712155820595,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.595",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409149,1712155820619,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.619",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409150,1712155820642,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.642",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409151,1712155820666,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.666",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409152,1712155820690,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.690",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409153,1712155820713,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.713",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409154,1712155820736,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.736",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409155,1712155820759,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.759",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409156,1712155820782,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.782",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409157,1712155820806,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.806",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409158,1712155820829,-552.337389,0.00049315,120,"2024-04-03T14:50:20.829",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409159,1712155820853,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.853",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409160,1712155820877,-552.337389,0.00049315,120,"2024-04-03T14:50:20.877",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409161,1712155820901,-552.337389,0.00049315,120,"2024-04-03T14:50:20.901",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409162,1712155820924,-552.337389,0.00049315,120,"2024-04-03T14:50:20.924",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409163,1712155820948,-552.337389,0.00049315,120,"2024-04-03T14:50:20.948",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409164,1712155820974,-1993.893192,0.00049315,120,"2024-04-03T14:50:20.974",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409165,1712155821202,-552.337389,0.00049315,120,"2024-04-03T14:50:21.202",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409166,1712155821226,-1993.893192,0.00049315,120,"2024-04-03T14:50:21.226",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409167,1712155821250,-552.337389,0.00049315,120,"2024-04-03T14:50:21.250",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409168,1712155821274,-1993.893192,0.00049315,120,"2024-04-03T14:50:21.274",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409169,1712155821300,-552.337389,0.00049315,120,"2024-04-03T14:50:21.300",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409170,1712155821326,-1993.893194,0.00049315,120,"2024-04-03T14:50:21.326",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409171,1712155821352,-552.337389,0.00049315,120,"2024-04-03T14:50:21.352",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409172,1712155821377,-552.337389,0.00049315,120,"2024-04-03T14:50:21.377",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409173,1712155821401,-552.337389,0.00049315,120,"2024-04-03T14:50:21.401",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409174,1712155821425,-552.337389,0.00049315,120,"2024-04-03T14:50:21.425",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409175,1712155821449,-552.337389,0.00049315,120,"2024-04-03T14:50:21.449",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409176,1712155821474,-552.337389,0.00049315,120,"2024-04-03T14:50:21.474",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409177,1712155821499,-151.0,0.00049315,120,"2024-04-03T14:50:21.499",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409178,1712155821524,-552.337389,0.00049315,120,"2024-04-03T14:50:21.524",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409179,1712155821548,-152.884794,0.00049315,120,"2024-04-03T14:50:21.548",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409180,1712155821570,-552.337389,0.00049315,120,"2024-04-03T14:50:21.570",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409181,1712155821596,-552.337389,0.00049315,120,"2024-04-03T14:50:21.596",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409182,1712155821621,-552.337389,0.00049315,120,"2024-04-03T14:50:21.621",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409183,1712155821647,-552.337389,0.00049315,120,"2024-04-03T14:50:21.647",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409184,1712155821674,-151.0,0.00049315,120,"2024-04-03T14:50:21.674",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409185,1712155821701,-552.337381,0.00049315,120,"2024-04-03T14:50:21.701",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409186,1712155821727,-151.0,0.00049315,120,"2024-04-03T14:50:21.727",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409187,1712155821753,-151.0,0.00049315,120,"2024-04-03T14:50:21.753",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409188,1712155821777,-151.0,0.00049315,120,"2024-04-03T14:50:21.777",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409189,1712155821801,-151.0,0.00049315,120,"2024-04-03T14:50:21.801",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409190,1712155821824,-152.475414,0.00049315,120,"2024-04-03T14:50:21.824",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409191,1712155821848,-1253.257607,0.00049315,120,"2024-04-03T14:50:21.848",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409192,1712155821872,-1253.257607,0.00049315,120,"2024-04-03T14:50:21.872",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409193,1712155821895,-1253.257607,0.00049315,120,"2024-04-03T14:50:21.895",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409194,1712155821919,-1253.257607,0.00049315,120,"2024-04-03T14:50:21.919",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409195,1712155821942,-1253.257607,0.00049315,120,"2024-04-03T14:50:21.942",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409196,1712155821965,-1253.257607,0.00049315,120,"2024-04-03T14:50:21.965",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409197,1712155821990,-1253.257607,0.00049315,120,"2024-04-03T14:50:21.990",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409198,1712155822013,-1253.257607,0.00049315,120,"2024-04-03T14:50:22.013",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409199,1712155822038,-1253.257607,0.00049315,120,"2024-04-03T14:50:22.038",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409200,1712155822062,-1253.257607,0.00049315,120,"2024-04-03T14:50:22.062",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409201,1712155822085,-1253.257607,0.00049315,120,"2024-04-03T14:50:22.085",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409202,1712155822107,-1253.257607,0.00049315,120,"2024-04-03T14:50:22.107",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409203,1712155822131,-1253.257607,0.00049315,120,"2024-04-03T14:50:22.131",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409204,1712155822155,-1253.257607,0.00049315,120,"2024-04-03T14:50:22.155",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409205,1712155822179,-1253.257607,0.00049315,120,"2024-04-03T14:50:22.179",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409206,1712155822203,-1253.257607,0.00049315,120,"2024-04-03T14:50:22.203",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409207,1712155822226,-1253.257607,0.00049315,120,"2024-04-03T14:50:22.226",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409208,1712155822249,-1253.257607,0.00049315,120,"2024-04-03T14:50:22.249",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409209,1712155822273,-1253.257607,0.00049315,120,"2024-04-03T14:50:22.273",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409210,1712155822297,-1253.25761,0.00049315,120,"2024-04-03T14:50:22.297",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409211,1712155822322,-151.0,0.00049315,120,"2024-04-03T14:50:22.322",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409212,1712155822347,-152.410236,0.00049315,120,"2024-04-03T14:50:22.347",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409213,1712155822371,-272.515959,0.00049315,120,"2024-04-03T14:50:22.371",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409214,1712155822396,-272.515959,0.00049315,120,"2024-04-03T14:50:22.396",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409215,1712155822420,-272.515959,0.00049315,120,"2024-04-03T14:50:22.420",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409216,1712155822445,-272.515959,0.00049315,120,"2024-04-03T14:50:22.445",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409217,1712155822470,-272.515959,0.00049315,120,"2024-04-03T14:50:22.470",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409218,1712155822495,-272.515959,0.00049315,120,"2024-04-03T14:50:22.495",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409219,1712155822521,-272.515959,0.00049315,120,"2024-04-03T14:50:22.521",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409220,1712155822548,-272.515959,0.00049315,120,"2024-04-03T14:50:22.548",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409221,1712155822572,-272.515959,0.00049315,120,"2024-04-03T14:50:22.572",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409222,1712155822597,-272.515959,0.00049315,120,"2024-04-03T14:50:22.597",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409223,1712155822623,-272.515959,0.00049315,120,"2024-04-03T14:50:22.623",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409224,1712155822646,-272.515959,0.00049315,120,"2024-04-03T14:50:22.646",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409225,1712155822672,-272.515959,0.00049315,120,"2024-04-03T14:50:22.672",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409226,1712155822695,-272.515959,0.00049315,120,"2024-04-03T14:50:22.695",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409227,1712155822719,-272.515959,0.00049315,120,"2024-04-03T14:50:22.719",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409228,1712155822744,-272.515959,0.00049315,120,"2024-04-03T14:50:22.744",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409229,1712155822768,-272.515959,0.00049315,120,"2024-04-03T14:50:22.768",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409230,1712155822791,-272.515959,0.00049315,120,"2024-04-03T14:50:22.791",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409231,1712155822815,-272.515959,0.00049315,120,"2024-04-03T14:50:22.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409232,1712155822837,-272.515959,0.00049315,120,"2024-04-03T14:50:22.837",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409233,1712155822861,-151.0,0.00049315,120,"2024-04-03T14:50:22.861",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409234,1712155822885,-152.975986,0.00049315,120,"2024-04-03T14:50:22.885",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409235,1712155822908,-258.754886,0.00049315,120,"2024-04-03T14:50:22.908",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409236,1712155822933,-258.754886,0.00049315,120,"2024-04-03T14:50:22.933",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409237,1712155822958,-258.754886,0.00049315,120,"2024-04-03T14:50:22.958",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409238,1712155822982,-258.754886,0.00049315,120,"2024-04-03T14:50:22.982",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409239,1712155823007,-258.754886,0.00049315,120,"2024-04-03T14:50:23.007",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409240,1712155823031,-258.754886,0.00049315,120,"2024-04-03T14:50:23.031",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409241,1712155823054,-258.754886,0.00049315,120,"2024-04-03T14:50:23.054",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409242,1712155823082,-258.754886,0.00049315,120,"2024-04-03T14:50:23.082",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409243,1712155823108,-258.754886,0.00049315,120,"2024-04-03T14:50:23.108",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409244,1712155823132,-258.754886,0.00049315,120,"2024-04-03T14:50:23.132",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409245,1712155823158,-258.754886,0.00049315,120,"2024-04-03T14:50:23.158",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409246,1712155823182,-258.754886,0.00049315,120,"2024-04-03T14:50:23.182",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409247,1712155823205,-258.754886,0.00049315,120,"2024-04-03T14:50:23.205",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409248,1712155823229,-258.754886,0.00049315,120,"2024-04-03T14:50:23.229",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409249,1712155823252,-258.754886,0.00049315,120,"2024-04-03T14:50:23.252",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409250,1712155823278,-258.754886,0.00049315,120,"2024-04-03T14:50:23.278",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409251,1712155823303,-258.754886,0.00049315,120,"2024-04-03T14:50:23.303",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409252,1712155823335,-258.754886,0.00049315,120,"2024-04-03T14:50:23.335",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409253,1712155823360,-258.754886,0.00049315,120,"2024-04-03T14:50:23.360",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409254,1712155823390,-258.754876,0.00049315,120,"2024-04-03T14:50:23.390",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409255,1712155823414,-633.989864,0.00049315,120,"2024-04-03T14:50:23.414",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409256,1712155823441,-633.989864,0.00049315,120,"2024-04-03T14:50:23.441",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409257,1712155823467,-633.989864,0.00049315,120,"2024-04-03T14:50:23.467",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409258,1712155823493,-633.989864,0.00049315,120,"2024-04-03T14:50:23.493",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409259,1712155823520,-633.989864,0.00049315,120,"2024-04-03T14:50:23.520",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409260,1712155823545,-633.989864,0.00049315,120,"2024-04-03T14:50:23.545",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409261,1712155823571,-633.989864,0.00049315,120,"2024-04-03T14:50:23.571",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409262,1712155823598,-633.989864,0.00049315,120,"2024-04-03T14:50:23.598",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409263,1712155823623,-633.989864,0.00049315,120,"2024-04-03T14:50:23.623",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409264,1712155823649,-633.989864,0.00049315,120,"2024-04-03T14:50:23.649",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409265,1712155823674,-633.989864,0.00049315,120,"2024-04-03T14:50:23.674",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409266,1712155823700,-633.989864,0.00049315,120,"2024-04-03T14:50:23.700",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409267,1712155823726,-633.989864,0.00049315,120,"2024-04-03T14:50:23.726",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409268,1712155823751,-633.989864,0.00049315,120,"2024-04-03T14:50:23.751",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409269,1712155823953,-633.989864,0.00049315,120,"2024-04-03T14:50:23.953",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409270,1712155823982,-633.989864,0.00049315,120,"2024-04-03T14:50:23.982",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409271,1712155824011,-633.989864,0.00049315,120,"2024-04-03T14:50:24.011",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409272,1712155824041,-633.989864,0.00049315,120,"2024-04-03T14:50:24.041",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409273,1712155824067,-633.989864,0.00049315,120,"2024-04-03T14:50:24.067",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409274,1712155824093,-151.0,0.00049315,120,"2024-04-03T14:50:24.093",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409275,1712155824119,-633.98987,0.00049315,120,"2024-04-03T14:50:24.119",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409276,1712155824146,-151.0,0.00049315,120,"2024-04-03T14:50:24.146",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409277,1712155824171,-151.0,0.00049315,120,"2024-04-03T14:50:24.171",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409278,1712155824195,-151.0,0.00049315,120,"2024-04-03T14:50:24.195",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409279,1712155824220,-151.0,0.00049315,120,"2024-04-03T14:50:24.220",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409280,1712155824245,-151.0,0.00049315,120,"2024-04-03T14:50:24.245",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409281,1712155824269,-151.0,0.00049315,120,"2024-04-03T14:50:24.269",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409282,1712155824295,-212.964933,0.00049315,120,"2024-04-03T14:50:24.295",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409283,1712155824319,-151.0,0.00049315,120,"2024-04-03T14:50:24.319",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409284,1712155824343,-151.0,0.00049315,120,"2024-04-03T14:50:24.343",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409285,1712155824368,-151.0,0.00049315,120,"2024-04-03T14:50:24.368",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409286,1712155824391,-151.0,0.00049315,120,"2024-04-03T14:50:24.391",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409287,1712155824416,-151.0,0.00049315,120,"2024-04-03T14:50:24.416",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409288,1712155824439,-151.0,0.00049315,120,"2024-04-03T14:50:24.439",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409289,1712155824463,-151.0,0.00049315,120,"2024-04-03T14:50:24.463",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409290,1712155824488,-151.0,0.00049315,120,"2024-04-03T14:50:24.488",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409291,1712155824512,-151.0,0.00049315,120,"2024-04-03T14:50:24.512",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409292,1712155824535,-151.0,0.00049315,120,"2024-04-03T14:50:24.535",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409293,1712155824557,-151.0,0.00049315,120,"2024-04-03T14:50:24.557",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409294,1712155824582,-181.395914,0.00049315,120,"2024-04-03T14:50:24.582",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409295,1712155824604,-151.0,0.00049315,120,"2024-04-03T14:50:24.604",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409296,1712155824628,-151.0,0.00049315,120,"2024-04-03T14:50:24.628",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409297,1712155824651,-151.0,0.00049315,120,"2024-04-03T14:50:24.651",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409298,1712155824674,-151.0,0.00049315,120,"2024-04-03T14:50:24.674",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409299,1712155824699,-151.0,0.00049315,120,"2024-04-03T14:50:24.699",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409300,1712155824722,-151.0,0.00049315,120,"2024-04-03T14:50:24.722",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409301,1712155824745,-151.0,0.00049315,120,"2024-04-03T14:50:24.745",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409302,1712155824769,-151.0,0.00049315,120,"2024-04-03T14:50:24.769",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409303,1712155824792,-151.0,0.00049315,120,"2024-04-03T14:50:24.792",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409304,1712155824815,-151.0,0.00049315,120,"2024-04-03T14:50:24.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409305,1712155824838,-151.0,0.00049315,120,"2024-04-03T14:50:24.838",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409306,1712155824861,-151.0,0.00049315,120,"2024-04-03T14:50:24.861",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409307,1712155824883,-151.0,0.00049315,120,"2024-04-03T14:50:24.883",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409308,1712155824906,-245.904136,0.00049315,120,"2024-04-03T14:50:24.906",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409309,1712155824930,-151.0,0.00049315,120,"2024-04-03T14:50:24.930",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409310,1712155824953,-151.0,0.00049315,120,"2024-04-03T14:50:24.953",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409311,1712155824979,-151.0,0.00049315,120,"2024-04-03T14:50:24.979",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409312,1712155825003,-151.0,0.00049315,120,"2024-04-03T14:50:25.003",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409313,1712155825028,-151.0,0.00049315,120,"2024-04-03T14:50:25.028",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409314,1712155825053,-151.0,0.00049315,120,"2024-04-03T14:50:25.053",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409315,1712155825085,-151.0,0.00049315,120,"2024-04-03T14:50:25.085",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409316,1712155825109,-151.0,0.00049315,120,"2024-04-03T14:50:25.109",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409317,1712155825136,-151.0,0.00049315,120,"2024-04-03T14:50:25.136",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409318,1712155825161,-151.0,0.00049315,120,"2024-04-03T14:50:25.161",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409319,1712155825186,-151.0,0.00049315,120,"2024-04-03T14:50:25.186",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409320,1712155825210,-151.0,0.00049315,120,"2024-04-03T14:50:25.210",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409321,1712155825234,-151.0,0.00049315,120,"2024-04-03T14:50:25.234",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409322,1712155825258,-151.0,0.00049315,120,"2024-04-03T14:50:25.258",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409323,1712155825282,-151.0,0.00049315,120,"2024-04-03T14:50:25.282",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409324,1712155825307,-151.0,0.00049315,120,"2024-04-03T14:50:25.307",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409325,1712155825331,-151.0,0.00049315,120,"2024-04-03T14:50:25.331",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409326,1712155825354,-151.0,0.00049315,120,"2024-04-03T14:50:25.354",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409327,1712155825378,-256.68965,0.00049315,120,"2024-04-03T14:50:25.378",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409328,1712155825401,-151.0,0.00049315,120,"2024-04-03T14:50:25.401",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409329,1712155825425,-151.0,0.00049315,120,"2024-04-03T14:50:25.425",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409330,1712155825450,-151.0,0.00049315,120,"2024-04-03T14:50:25.450",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409331,1712155825473,-151.0,0.00049315,120,"2024-04-03T14:50:25.473",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409332,1712155825496,-151.0,0.00049315,120,"2024-04-03T14:50:25.496",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409333,1712155825520,-151.0,0.00049315,120,"2024-04-03T14:50:25.520",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409334,1712155825545,-151.0,0.00049315,120,"2024-04-03T14:50:25.545",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409335,1712155825575,-151.0,0.00049315,120,"2024-04-03T14:50:25.575",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409336,1712155825599,-151.0,0.00049315,120,"2024-04-03T14:50:25.599",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409337,1712155825624,-151.0,0.00049315,120,"2024-04-03T14:50:25.624",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409338,1712155825647,-151.0,0.00049315,120,"2024-04-03T14:50:25.647",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409339,1712155825670,-153.674747,0.00049315,120,"2024-04-03T14:50:25.670",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409340,1712155825695,-278.053571,0.00049315,120,"2024-04-03T14:50:25.695",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409341,1712155825718,-278.053571,0.00049315,120,"2024-04-03T14:50:25.718",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409342,1712155825741,-278.053571,0.00049315,120,"2024-04-03T14:50:25.741",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409343,1712155825765,-278.053571,0.00049315,120,"2024-04-03T14:50:25.765",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409344,1712155825789,-278.053571,0.00049315,120,"2024-04-03T14:50:25.789",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409345,1712155825815,-278.053571,0.00049315,120,"2024-04-03T14:50:25.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409346,1712155825846,-278.053571,0.00049315,120,"2024-04-03T14:50:25.846",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409347,1712155825869,-278.053571,0.00049315,120,"2024-04-03T14:50:25.869",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409348,1712155825893,-278.053571,0.00049315,120,"2024-04-03T14:50:25.893",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409349,1712155825915,-278.053571,0.00049315,120,"2024-04-03T14:50:25.915",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409350,1712155825939,-278.053571,0.00049315,120,"2024-04-03T14:50:25.939",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409351,1712155825964,-162.101763,0.00049315,120,"2024-04-03T14:50:25.964",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409352,1712155825991,-278.053571,0.00049315,120,"2024-04-03T14:50:25.991",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409353,1712155826015,-162.101763,0.00049315,120,"2024-04-03T14:50:26.015",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409354,1712155826039,-278.053571,0.00049315,120,"2024-04-03T14:50:26.039",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409355,1712155826066,-162.101763,0.00049315,120,"2024-04-03T14:50:26.066",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409356,1712155826096,-278.053571,0.00049315,120,"2024-04-03T14:50:26.096",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409357,1712155826119,-162.101763,0.00049315,120,"2024-04-03T14:50:26.119",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409358,1712155826143,-278.053571,0.00049315,120,"2024-04-03T14:50:26.143",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409359,1712155826166,-162.101763,0.00049315,120,"2024-04-03T14:50:26.166",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409360,1712155826189,-278.053571,0.00049315,120,"2024-04-03T14:50:26.189",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409361,1712155826214,-162.101763,0.00049315,120,"2024-04-03T14:50:26.214",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409362,1712155826237,-278.053571,0.00049315,120,"2024-04-03T14:50:26.237",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409363,1712155826262,-162.101763,0.00049315,120,"2024-04-03T14:50:26.262",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409364,1712155826287,-278.053571,0.00049315,120,"2024-04-03T14:50:26.287",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409365,1712155826311,-162.101763,0.00049315,120,"2024-04-03T14:50:26.311",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409366,1712155826342,-278.053571,0.00049315,120,"2024-04-03T14:50:26.342",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409367,1712155826366,-278.053566,0.00049315,120,"2024-04-03T14:50:26.366",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409368,1712155826389,-162.101763,0.00049315,120,"2024-04-03T14:50:26.389",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409369,1712155826416,-162.101763,0.00049315,120,"2024-04-03T14:50:26.416",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409370,1712155826438,-162.101763,0.00049315,120,"2024-04-03T14:50:26.438",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409371,1712155826462,-162.101763,0.00049315,120,"2024-04-03T14:50:26.462",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409372,1712155826658,-162.101763,0.00049315,120,"2024-04-03T14:50:26.658",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409373,1712155826681,-162.101763,0.00049315,120,"2024-04-03T14:50:26.681",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409374,1712155826704,-162.101763,0.00049315,120,"2024-04-03T14:50:26.704",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409375,1712155826726,-162.101763,0.00049315,120,"2024-04-03T14:50:26.726",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409376,1712155826749,-162.101763,0.00049315,120,"2024-04-03T14:50:26.749",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409377,1712155826772,-162.101763,0.00049315,120,"2024-04-03T14:50:26.772",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409378,1712155826794,-162.101763,0.00049315,120,"2024-04-03T14:50:26.794",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409379,1712155826820,-162.101762,0.00049315,120,"2024-04-03T14:50:26.820",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409380,1712155826844,-152.267656,0.00049315,120,"2024-04-03T14:50:26.844",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409381,1712155826868,-2222.151519,0.00049315,120,"2024-04-03T14:50:26.868",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409382,1712155826891,-2222.151519,0.00049315,120,"2024-04-03T14:50:26.891",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409383,1712155826916,-2222.151519,0.00049315,120,"2024-04-03T14:50:26.916",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409384,1712155826941,-2222.151519,0.00049315,120,"2024-04-03T14:50:26.941",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409385,1712155826968,-2222.151519,0.00049315,120,"2024-04-03T14:50:26.968",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409386,1712155827003,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.003",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409387,1712155827027,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.027",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409388,1712155827051,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.051",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409389,1712155827080,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.080",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409390,1712155827103,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.103",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409391,1712155827127,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.127",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409392,1712155827151,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.151",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409393,1712155827175,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.175",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409394,1712155827200,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.200",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409395,1712155827224,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.224",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409396,1712155827250,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.250",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409397,1712155827274,-151.0,0.00049315,120,"2024-04-03T14:50:27.274",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409398,1712155827299,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.299",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409399,1712155827325,-151.0,0.00049315,120,"2024-04-03T14:50:27.325",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409400,1712155827349,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.349",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409401,1712155827373,-151.0,0.00049315,120,"2024-04-03T14:50:27.373",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409402,1712155827398,-2222.151519,0.00049315,120,"2024-04-03T14:50:27.398",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409403,1712155827421,-2222.151528,0.00049315,120,"2024-04-03T14:50:27.421",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409404,1712155827448,-151.0,0.00049315,120,"2024-04-03T14:50:27.448",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409405,1712155827470,-151.0,0.00049315,120,"2024-04-03T14:50:27.470",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409406,1712155827497,-151.0,0.00049315,120,"2024-04-03T14:50:27.497",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409407,1712155827520,-151.0,0.00049315,120,"2024-04-03T14:50:27.520",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409408,1712155827544,-151.0,0.00049315,120,"2024-04-03T14:50:27.544",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409409,1712155827568,-151.0,0.00049315,120,"2024-04-03T14:50:27.568",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409410,1712155827592,-151.0,0.00049315,120,"2024-04-03T14:50:27.592",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409411,1712155827615,-151.0,0.00049315,120,"2024-04-03T14:50:27.615",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409412,1712155827639,-151.0,0.00049315,120,"2024-04-03T14:50:27.639",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409413,1712155827663,-228.244061,0.00049315,120,"2024-04-03T14:50:27.663",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409414,1712155827686,-151.0,0.00049315,120,"2024-04-03T14:50:27.686",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409415,1712155827709,-151.0,0.00049315,120,"2024-04-03T14:50:27.709",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409416,1712155827733,-151.0,0.00049315,120,"2024-04-03T14:50:27.733",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409417,1712155827757,-153.196162,0.00049315,120,"2024-04-03T14:50:27.757",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409418,1712155827780,-151.0,0.00049315,120,"2024-04-03T14:50:27.780",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409419,1712155827804,-151.0,0.00049315,120,"2024-04-03T14:50:27.804",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409420,1712155827829,-151.0,0.00049315,120,"2024-04-03T14:50:27.829",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409421,1712155827851,-151.0,0.00049315,120,"2024-04-03T14:50:27.851",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409422,1712155827875,-151.0,0.00049315,120,"2024-04-03T14:50:27.875",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409423,1712155827898,-152.774897,0.00049315,120,"2024-04-03T14:50:27.898",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409424,1712155827924,-182.814576,0.00049315,30,"2024-04-03T14:50:27.924",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409425,1712155827947,-182.814576,0.00049315,30,"2024-04-03T14:50:27.947",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409426,1712155827972,-182.814576,0.00049315,30,"2024-04-03T14:50:27.972",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409427,1712155827999,-182.814576,0.00049315,30,"2024-04-03T14:50:27.999",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409428,1712155828023,-182.814576,0.00049315,30,"2024-04-03T14:50:28.023",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409429,1712155828046,-182.814576,0.00049315,30,"2024-04-03T14:50:28.046",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409430,1712155828069,-182.814576,0.00049315,30,"2024-04-03T14:50:28.069",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409431,1712155828092,-182.814576,0.00049315,30,"2024-04-03T14:50:28.092",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409432,1712155828115,-182.814576,0.00049315,30,"2024-04-03T14:50:28.115",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409433,1712155828140,-182.814576,0.00049315,30,"2024-04-03T14:50:28.140",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409434,1712155828165,-182.814576,0.00049315,30,"2024-04-03T14:50:28.165",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409435,1712155828189,-182.814576,0.00049315,30,"2024-04-03T14:50:28.189",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409436,1712155828215,-182.814576,0.00049315,30,"2024-04-03T14:50:28.215",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409437,1712155828240,-182.814576,0.00049315,30,"2024-04-03T14:50:28.240",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409438,1712155828266,-182.814576,0.00049315,30,"2024-04-03T14:50:28.266",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409439,1712155828293,-182.814576,0.00049315,30,"2024-04-03T14:50:28.293",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409440,1712155828317,-182.814576,0.00049315,30,"2024-04-03T14:50:28.317",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409441,1712155828341,-182.814576,0.00049315,30,"2024-04-03T14:50:28.341",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409442,1712155828365,-182.814576,0.00049315,30,"2024-04-03T14:50:28.365",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409443,1712155828389,-182.814577,0.00049315,30,"2024-04-03T14:50:28.389",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409444,1712155828414,-151.0,0.00049315,120,"2024-04-03T14:50:28.414",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409445,1712155828437,-152.555097,0.00049315,120,"2024-04-03T14:50:28.437",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409446,1712155828460,-151.0,0.00049315,120,"2024-04-03T14:50:28.460",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409447,1712155828483,-151.0,0.00049315,120,"2024-04-03T14:50:28.483",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409448,1712155828506,-152.338261,0.00049315,120,"2024-04-03T14:50:28.506",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409449,1712155828529,-236.169494,0.00049315,120,"2024-04-03T14:50:28.529",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409450,1712155828553,-236.169494,0.00049315,120,"2024-04-03T14:50:28.553",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409451,1712155828577,-236.169494,0.00049315,120,"2024-04-03T14:50:28.577",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409452,1712155828601,-236.169494,0.00049315,120,"2024-04-03T14:50:28.601",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409453,1712155828626,-236.169494,0.00049315,120,"2024-04-03T14:50:28.626",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409454,1712155828649,-236.169494,0.00049315,120,"2024-04-03T14:50:28.649",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409455,1712155828672,-236.169494,0.00049315,120,"2024-04-03T14:50:28.672",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409456,1712155828696,-236.169494,0.00049315,120,"2024-04-03T14:50:28.696",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409457,1712155828719,-254.85982,0.00049315,120,"2024-04-03T14:50:28.719",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409458,1712155828742,-151.0,0.00049315,120,"2024-04-03T14:50:28.742",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409459,1712155828766,-236.169494,0.00049315,120,"2024-04-03T14:50:28.766",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409460,1712155828791,-151.0,0.00049315,120,"2024-04-03T14:50:28.791",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409461,1712155828815,-236.169494,0.00049315,120,"2024-04-03T14:50:28.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409462,1712155828839,-151.0,0.00049315,120,"2024-04-03T14:50:28.839",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409463,1712155828864,-236.169494,0.00049315,120,"2024-04-03T14:50:28.864",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409464,1712155828888,-236.169494,0.00049315,120,"2024-04-03T14:50:28.888",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409465,1712155828912,-151.0,0.00049315,120,"2024-04-03T14:50:28.912",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409466,1712155828936,-151.0,0.00049315,120,"2024-04-03T14:50:28.936",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409467,1712155828961,-236.169494,0.00049315,120,"2024-04-03T14:50:28.961",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409468,1712155828989,-151.0,0.00049315,120,"2024-04-03T14:50:28.989",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409469,1712155829014,-236.169494,0.00049315,120,"2024-04-03T14:50:29.014",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409470,1712155829038,-236.169494,0.00049315,120,"2024-04-03T14:50:29.038",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409471,1712155829065,-236.169494,0.00049315,120,"2024-04-03T14:50:29.065",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409472,1712155829092,-151.0,0.00049315,120,"2024-04-03T14:50:29.092",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409473,1712155829117,-236.169494,0.00049315,120,"2024-04-03T14:50:29.117",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409474,1712155829141,-151.0,0.00049315,120,"2024-04-03T14:50:29.141",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409475,1712155829165,-151.0,0.00049315,120,"2024-04-03T14:50:29.165",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409476,1712155829370,-236.169494,0.00049315,120,"2024-04-03T14:50:29.370",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409477,1712155829396,-236.169494,0.00049315,120,"2024-04-03T14:50:29.396",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409478,1712155829419,-151.0,0.00049315,120,"2024-04-03T14:50:29.419",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409479,1712155829444,-236.169487,0.00049315,120,"2024-04-03T14:50:29.444",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409480,1712155829468,-151.0,0.00049315,120,"2024-04-03T14:50:29.468",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409481,1712155829491,-151.0,0.00049315,120,"2024-04-03T14:50:29.491",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409482,1712155829514,-151.0,0.00049315,120,"2024-04-03T14:50:29.514",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409483,1712155829538,-226.878455,0.00049315,120,"2024-04-03T14:50:29.538",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409484,1712155829561,-151.0,0.00049315,120,"2024-04-03T14:50:29.561",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409485,1712155829586,-151.0,0.00049315,120,"2024-04-03T14:50:29.586",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409486,1712155829609,-151.0,0.00049315,120,"2024-04-03T14:50:29.609",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409487,1712155829633,-151.0,0.00049315,120,"2024-04-03T14:50:29.633",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409488,1712155829658,-151.0,0.00049315,120,"2024-04-03T14:50:29.658",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409489,1712155829681,-151.0,0.00049315,120,"2024-04-03T14:50:29.681",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409490,1712155829705,-151.0,0.00049315,120,"2024-04-03T14:50:29.705",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409491,1712155829729,-218.327027,0.00049315,120,"2024-04-03T14:50:29.729",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409492,1712155829753,-270.098794,0.00049315,120,"2024-04-03T14:50:29.753",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409493,1712155829776,-270.098794,0.00049315,120,"2024-04-03T14:50:29.776",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409494,1712155829800,-270.098794,0.00049315,120,"2024-04-03T14:50:29.800",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409495,1712155829822,-270.098794,0.00049315,120,"2024-04-03T14:50:29.822",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409496,1712155829846,-270.098794,0.00049315,120,"2024-04-03T14:50:29.846",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409497,1712155829869,-270.098794,0.00049315,120,"2024-04-03T14:50:29.869",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409498,1712155829891,-270.098794,0.00049315,120,"2024-04-03T14:50:29.891",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409499,1712155829914,-270.098794,0.00049315,120,"2024-04-03T14:50:29.914",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409500,1712155829937,-270.098794,0.00049315,120,"2024-04-03T14:50:29.937",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409501,1712155829960,-270.098794,0.00049315,120,"2024-04-03T14:50:29.960",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409502,1712155829987,-270.098794,0.00049315,120,"2024-04-03T14:50:29.987",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409503,1712155830010,-270.098794,0.00049315,120,"2024-04-03T14:50:30.010",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409504,1712155830035,-270.098794,0.00049315,120,"2024-04-03T14:50:30.035",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409505,1712155830062,-270.098794,0.00049315,120,"2024-04-03T14:50:30.062",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409506,1712155830088,-270.098794,0.00049315,120,"2024-04-03T14:50:30.088",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409507,1712155830111,-270.098794,0.00049315,120,"2024-04-03T14:50:30.111",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409508,1712155830135,-270.098794,0.00049315,120,"2024-04-03T14:50:30.135",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409509,1712155830158,-270.098794,0.00049315,120,"2024-04-03T14:50:30.158",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409510,1712155830182,-270.098794,0.00049315,120,"2024-04-03T14:50:30.182",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409511,1712155830207,-270.098794,0.00049315,120,"2024-04-03T14:50:30.207",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409512,1712155830232,-152.80843305,0.00049319,30,"2024-04-03T14:50:30.232",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409513,1712155830257,-160.43767956,0.00049373,30,"2024-04-03T14:50:30.257",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409514,1712155830282,-602.12417404,0.00049373,30,"2024-04-03T14:50:30.282",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409515,1712155830307,-153.12548253,0.00049398,30,"2024-04-03T14:50:30.307",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409516,1712155830332,-181.66949911,0.00049415,30,"2024-04-03T14:50:30.332",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409517,1712155830358,-1029.0,0.00049452,30,"2024-04-03T14:50:30.358",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409518,1712155830382,-154.25630045,0.00049466,30,"2024-04-03T14:50:30.382",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409519,1712155830406,-174.51766248,0.00049484,30,"2024-04-03T14:50:30.406",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409520,1712155830432,-161.040319,0.00049498,110,"2024-04-03T14:50:30.432",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409521,1712155830456,-153.65727435,0.00049506,30,"2024-04-03T14:50:30.456",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409522,1712155830480,-602.12417404,0.00049595,30,"2024-04-03T14:50:30.480",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409523,1712155830504,-333.58371498,0.00049596,30,"2024-04-03T14:50:30.504",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409524,1712155830528,-602.12417404,0.00049618,30,"2024-04-03T14:50:30.528",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409525,1712155830553,-360.02629487,0.00049621,30,"2024-04-03T14:50:30.553",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409526,1712155830579,-168.02235818,0.00049626,30,"2024-04-03T14:50:30.579",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409527,1712155830602,-160.43767956,0.00049644,30,"2024-04-03T14:50:30.602",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409528,1712155830625,-2815.446703,0.00049649,120,"2024-04-03T14:50:30.625",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409529,1712155830649,-763.98148498,0.0004968,120,"2024-04-03T14:50:30.649",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409530,1712155830673,-157.48833152,0.00049737,30,"2024-04-03T14:50:30.673",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409531,1712155830696,-157.48833152,0.0004975,30,"2024-04-03T14:50:30.696",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409532,1712155830720,-168.02235818,0.00049753,30,"2024-04-03T14:50:30.720",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409533,1712155830745,-1208.0,0.00049773,30,"2024-04-03T14:50:30.745",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409534,1712155830776,-157.040319,0.00049798,111,"2024-04-03T14:50:30.776",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409535,1712155830799,-153.65727435,0.00049798,30,"2024-04-03T14:50:30.799",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409536,1712155830823,-2827.53252449,0.000498,60,"2024-04-03T14:50:30.823",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409537,1712155830848,-151.0,0.00049808,120,"2024-04-03T14:50:30.848",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409538,1712155830877,-160.43767956,0.00049813,30,"2024-04-03T14:50:30.877",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409539,1712155830901,-160.43767956,0.00049816,30,"2024-04-03T14:50:30.901",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409540,1712155830926,-153.65727435,0.00049818,30,"2024-04-03T14:50:30.926",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409541,1712155830952,-154.04196448,0.00049821,30,"2024-04-03T14:50:30.952",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409542,1712155830986,-360.02629487,0.00049861,30,"2024-04-03T14:50:30.986",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409543,1712155831011,-602.12417404,0.00049884,30,"2024-04-03T14:50:31.011",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409544,1712155831037,-174.51766248,0.00049949,30,"2024-04-03T14:50:31.037",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409545,1712155831063,-174.51766248,0.00049968,30,"2024-04-03T14:50:31.063",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409546,1712155831092,-200000.0,0.0005,50,"2024-04-03T14:50:31.092",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409547,1712155831118,-5000.0,0.0005,30,"2024-04-03T14:50:31.118",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409548,1712155831143,-150.0,0.0005,30,"2024-04-03T14:50:31.143",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409549,1712155831167,-2000.0,0.0005,70,"2024-04-03T14:50:31.167",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409550,1712155831193,-250.0,0.0005,120,"2024-04-03T14:50:31.193",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409551,1712155831219,-1800.0,0.0005,70,"2024-04-03T14:50:31.219",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409552,1712155831244,-2000.0,0.0005,120,"2024-04-03T14:50:31.244",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409553,1712155831269,-1617.18,0.0005,30,"2024-04-03T14:50:31.269",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409554,1712155831296,-6892.76470585,0.0005,120,"2024-04-03T14:50:31.296",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409555,1712155831323,-228.32244352,0.0005,100,"2024-04-03T14:50:31.323",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409556,1712155831348,-713.42686463,0.0005,120,"2024-04-03T14:50:31.348",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409557,1712155831373,-2100.0,0.0005,30,"2024-04-03T14:50:31.373",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409558,1712155831398,-418.73316858,0.0005,30,"2024-04-03T14:50:31.398",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409559,1712155831422,-269.07,0.0005,120,"2024-04-03T14:50:31.422",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409560,1712155831447,-600.0,0.0005,120,"2024-04-03T14:50:31.447",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409561,1712155831471,-308.44436322,0.0005,90,"2024-04-03T14:50:31.471",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409562,1712155831502,-200.0,0.0005,120,"2024-04-03T14:50:31.502",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409563,1712155831528,-200.0,0.0005,120,"2024-04-03T14:50:31.528",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409564,1712155831554,-673.58286115,0.0005,120,"2024-04-03T14:50:31.554",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409566,1712155831581,-2024.54,0.0005,120,"2024-04-03T14:50:31.581",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409569,1712155831608,-600.0,0.0005,51,"2024-04-03T14:50:31.608",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409573,1712155831633,-15000.0,0.0005,120,"2024-04-03T14:50:31.633",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409575,1712155831659,-1000.0,0.0005,120,"2024-04-03T14:50:31.659",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409576,1712155831687,-151.0,0.0005,120,"2024-04-03T14:50:31.687",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409578,1712155831713,-500.0,0.0005,120,"2024-04-03T14:50:31.713",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409579,1712155831737,-36152.34976937,0.0005,120,"2024-04-03T14:50:31.737",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409580,1712155831763,-29370.0,0.0005,120,"2024-04-03T14:50:31.763",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409582,1712155831789,-602.12417404,0.00050023,60,"2024-04-03T14:50:31.789",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409585,1712155831815,-360.02629487,0.00050025,60,"2024-04-03T14:50:31.815",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409586,1712155831841,-168.02235818,0.00050025,60,"2024-04-03T14:50:31.841",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409587,1712155831867,-181.66949911,0.00050059,60,"2024-04-03T14:50:31.867",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409588,1712155831891,-154.28158035,0.00050064,60,"2024-04-03T14:50:31.891",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409589,1712155831917,-266.39072436,0.00050077,60,"2024-04-03T14:50:31.917",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409590,1712155832165,-2815.446703,0.00050083,120,"2024-04-03T14:50:32.165",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409591,1712155832189,-200.781815,0.00050091,30,"2024-04-03T14:50:32.189",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409592,1712155832212,-215.079553,0.00050091,30,"2024-04-03T14:50:32.212",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409593,1712155832234,-350.999193,0.00050091,30,"2024-04-03T14:50:32.234",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409594,1712155832259,-174.51766248,0.00050102,60,"2024-04-03T14:50:32.259",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409595,1712155832286,-181.66949911,0.00050114,60,"2024-04-03T14:50:32.286",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409596,1712155832312,-211.0,0.0005012,30,"2024-04-03T14:50:32.312",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409597,1712155832337,-1000.0,0.00050136,64,"2024-04-03T14:50:32.337",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409598,1712155832361,-155.43525013,0.00050162,60,"2024-04-03T14:50:32.361",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409599,1712155832384,-602.12417404,0.00050181,60,"2024-04-03T14:50:32.384",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409600,1712155832410,-161.040319,0.00050198,112,"2024-04-03T14:50:32.410",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409601,1712155832437,-153.65727435,0.00050209,60,"2024-04-03T14:50:32.437",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409602,1712155832462,-333.58371498,0.00050224,60,"2024-04-03T14:50:32.462",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409603,1712155832487,-181.66949911,0.00050257,60,"2024-04-03T14:50:32.487",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409604,1712155832511,-151.29625457,0.00050316,60,"2024-04-03T14:50:32.511",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409605,1712155832535,-10738.37883372,0.00050318,120,"2024-04-03T14:50:32.535",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409606,1712155832559,-2850.9372045,0.00050318,120,"2024-04-03T14:50:32.559",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409607,1712155832583,-529.32078117,0.00050318,120,"2024-04-03T14:50:32.583",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409608,1712155832607,-266.39072436,0.00050376,60,"2024-04-03T14:50:32.607",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409609,1712155832631,-266.39072436,0.00050383,60,"2024-04-03T14:50:32.631",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409610,1712155832657,-153.65727435,0.00050399,60,"2024-04-03T14:50:32.657",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409611,1712155832681,-155.43525013,0.00050425,60,"2024-04-03T14:50:32.681",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409612,1712155832706,-602.12417404,0.00050468,60,"2024-04-03T14:50:32.706",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409613,1712155832730,-168.02235818,0.00050492,60,"2024-04-03T14:50:32.730",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409614,1712155832755,-157.040319,0.00050498,110,"2024-04-03T14:50:32.755",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409615,1712155832781,-250.0,0.000505,120,"2024-04-03T14:50:32.781",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409616,1712155832805,-2815.446703,0.00050518,120,"2024-04-03T14:50:32.805",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409617,1712155832831,-168.02235818,0.0005052,60,"2024-04-03T14:50:32.831",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409618,1712155832856,-266.39072436,0.00050552,60,"2024-04-03T14:50:32.856",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409619,1712155832883,-152.80843305,0.00050572,60,"2024-04-03T14:50:32.883",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409620,1712155832910,-333.58371498,0.00050609,60,"2024-04-03T14:50:32.910",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409621,1712155832934,-154.04196448,0.00050639,60,"2024-04-03T14:50:32.934",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409622,1712155832959,-155.43525013,0.00050682,60,"2024-04-03T14:50:32.959",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409623,1712155832987,-151.0,0.00050712,120,"2024-04-03T14:50:32.987",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409624,1712155833011,-350.999193,0.00050717,30,"2024-04-03T14:50:33.011",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409625,1712155833037,-155.43525013,0.00050733,60,"2024-04-03T14:50:33.037",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409626,1712155833059,-174.51766248,0.00050757,60,"2024-04-03T14:50:33.059",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409627,1712155833094,-10738.37883372,0.00050758,120,"2024-04-03T14:50:33.094",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409628,1712155833122,-2850.9372045,0.00050758,120,"2024-04-03T14:50:33.122",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409629,1712155833146,-529.32078117,0.00050758,120,"2024-04-03T14:50:33.146",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409630,1712155833174,-161.040319,0.00050798,111,"2024-04-03T14:50:33.174",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409631,1712155833199,-360.02629487,0.0005086,60,"2024-04-03T14:50:33.199",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409632,1712155833225,-181.66949911,0.00050863,60,"2024-04-03T14:50:33.225",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409633,1712155833250,-6146.57602073,0.000509,30,"2024-04-03T14:50:33.250",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409634,1712155833275,-300.000001,0.000509,30,"2024-04-03T14:50:33.275",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409635,1712155833302,-9601.67538629,0.000509,120,"2024-04-03T14:50:33.302",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409636,1712155833328,-333.58371498,0.00050903,60,"2024-04-03T14:50:33.328",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409637,1712155833355,-266.39072436,0.00050944,60,"2024-04-03T14:50:33.355",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409638,1712155833382,-360.02629487,0.0005095,60,"2024-04-03T14:50:33.382",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409639,1712155833406,-2815.446703,0.00050952,120,"2024-04-03T14:50:33.406",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409640,1712155833431,-1000.0,0.00050958,68,"2024-04-03T14:50:33.431",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409641,1712155833457,-360.02629487,0.00050981,60,"2024-04-03T14:50:33.457",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409642,1712155833482,-266.39072436,0.00050996,60,"2024-04-03T14:50:33.482",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409643,1712155833508,-200000.0,0.00051,51,"2024-04-03T14:50:33.508",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409644,1712155833533,-250.0,0.00051,120,"2024-04-03T14:50:33.533",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409645,1712155833557,-12205.87102855,0.00051,120,"2024-04-03T14:50:33.557",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409646,1712155833584,-2000.0,0.00051,120,"2024-04-03T14:50:33.584",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409647,1712155833609,-42658.11718168,0.00051,30,"2024-04-03T14:50:33.609",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409648,1712155833637,-2000.0,0.00051,120,"2024-04-03T14:50:33.637",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409649,1712155833661,-500.00000002,0.00051,120,"2024-04-03T14:50:33.661",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409650,1712155833684,-7605.628499,0.00051,45,"2024-04-03T14:50:33.684",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409651,1712155833709,-600.0,0.00051,52,"2024-04-03T14:50:33.709",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409652,1712155833734,-1000.0,0.00051,120,"2024-04-03T14:50:33.734",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409653,1712155833757,-28204.90982805,0.00051,120,"2024-04-03T14:50:33.757",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409723,1712155843128,-262.857223,0.00023559,2,"2024-04-03T14:50:43.128",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409724,1712155843137,-300.06,0.00023678,2,"2024-04-03T14:50:43.137",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409725,1712155843147,-1011.7921595,0.00023678,2,"2024-04-03T14:50:43.147",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409726,1712155843256,-7727.98913328,0.00023678,2,"2024-04-03T14:50:43.256",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409727,1712155843265,-336.42256908,0.00023748,2,"2024-04-03T14:50:43.265",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409728,1712155843274,-360.0,0.00023764,2,"2024-04-03T14:50:43.274",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409729,1712155843284,-640.0,0.0002377,2,"2024-04-03T14:50:43.284",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409731,1712155843294,-832.7,0.00023796,2,"2024-04-03T14:50:43.294",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409733,1712155843303,-169.01,0.00023816,2,"2024-04-03T14:50:43.303",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409734,1712155843313,-2509.75,0.00023817,2,"2024-04-03T14:50:43.313",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409735,1712155843322,-157.1,0.0002388,2,"2024-04-03T14:50:43.322",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409736,1712155843332,-872.85,0.00023976,2,"2024-04-03T14:50:43.332",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409737,1712155843341,-8403.46405906,0.00024047,2,"2024-04-03T14:50:43.341",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409738,1712155843353,-2709.14594094,0.00024047,2,"2024-04-03T14:50:43.353",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409739,1712155843363,-389.42,0.00024047,2,"2024-04-03T14:50:43.363",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409740,1712155843372,-499.99,0.00024082,2,"2024-04-03T14:50:43.372",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409741,1712155843382,-157.1,0.00024088,2,"2024-04-03T14:50:43.382",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409742,1712155843391,-157.1,0.00024295,2,"2024-04-03T14:50:43.391",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409743,1712155843400,-598.22684235,0.00024298,2,"2024-04-03T14:50:43.400",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409744,1712155843410,-9346.42579226,0.00024398,2,"2024-04-03T14:50:43.410",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409745,1712155843419,-157.1,0.00024502,2,"2024-04-03T14:50:43.419",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409746,1712155843429,-157.1,0.0002471,2,"2024-04-03T14:50:43.429",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409747,1712155843438,-230.00635806,0.00024749,2,"2024-04-03T14:50:43.438",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409748,1712155843447,-6673.32,0.00024883,2,"2024-04-03T14:50:43.447",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409749,1712155843456,-11763.7079,0.00024883,2,"2024-04-03T14:50:43.456",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409750,1712155843465,-1554.8446,0.000249,2,"2024-04-03T14:50:43.465",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409751,1712155843475,-1319.23113157,0.000249,2,"2024-04-03T14:50:43.475",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409752,1712155843484,-756.38854178,0.000249,2,"2024-04-03T14:50:43.484",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409753,1712155843493,-806.90977341,0.000249,2,"2024-04-03T14:50:43.493",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409754,1712155843503,-180.03213614,0.000249,2,"2024-04-03T14:50:43.503",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409755,1712155843512,-731.88340688,0.000249,2,"2024-04-03T14:50:43.512",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409756,1712155843521,-157.1,0.00024917,2,"2024-04-03T14:50:43.521",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409757,1712155843531,-214.0,0.00024978,2,"2024-04-03T14:50:43.531",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409758,1712155843540,-203.674,0.00024978,2,"2024-04-03T14:50:43.540",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409759,1712155843549,-155.0,0.00024998,2,"2024-04-03T14:50:43.549",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409760,1712155843559,-364.40203586,0.00024998,2,"2024-04-03T14:50:43.559",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409761,1712155843568,-533.66109183,0.00024998,2,"2024-04-03T14:50:43.568",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409762,1712155843578,-720.54963014,0.00024998,2,"2024-04-03T14:50:43.578",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409763,1712155843587,-165.05968065,0.00024998,2,"2024-04-03T14:50:43.587",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409764,1712155843597,-201.21618192,0.00024998,2,"2024-04-03T14:50:43.597",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409765,1712155843607,-155.27346144,0.00024998,2,"2024-04-03T14:50:43.607",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409766,1712155843616,-520.60897951,0.00024998,2,"2024-04-03T14:50:43.616",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409767,1712155843625,-1153.7547148,0.00024999,2,"2024-04-03T14:50:43.625",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409768,1712155843635,-5979.21751505,0.00024999,2,"2024-04-03T14:50:43.635",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409769,1712155843644,-283.32356226,0.00024999,2,"2024-04-03T14:50:43.644",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409770,1712155843653,-155.0,0.00024999,2,"2024-04-03T14:50:43.653",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409771,1712155843664,-3040.8524243,0.00024999,2,"2024-04-03T14:50:43.664",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409772,1712155843674,-683.37102246,0.00024999,2,"2024-04-03T14:50:43.674",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409773,1712155843685,-25000.0,0.00025,2,"2024-04-03T14:50:43.685",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409774,1712155843695,-25000.0,0.00025,2,"2024-04-03T14:50:43.695",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409775,1712155843704,-25000.0,0.00025,2,"2024-04-03T14:50:43.704",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409776,1712155843713,-5700.37846731,0.00025,2,"2024-04-03T14:50:43.713",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409777,1712155843772,-3952.16481472,0.00025,2,"2024-04-03T14:50:43.772",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409778,1712155843784,-15347.45671797,0.00025,2,"2024-04-03T14:50:43.784",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409779,1712155843794,-25000.0,0.00025,2,"2024-04-03T14:50:43.794",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409780,1712155843803,-25000.0,0.00025,2,"2024-04-03T14:50:43.803",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409781,1712155843812,-25000.0,0.00025,2,"2024-04-03T14:50:43.812",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409782,1712155843822,-25000.0,0.00025,2,"2024-04-03T14:50:43.822",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409783,1712155843831,-172194.77853348,0.00025,2,"2024-04-03T14:50:43.831",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409784,1712155843841,-163595.71774894,0.00025,2,"2024-04-03T14:50:43.841",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409785,1712155843864,-1482.594246,0.00025,2,"2024-04-03T14:50:43.864",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409786,1712155843875,-2480.04538577,0.00025,2,"2024-04-03T14:50:43.875",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409787,1712155843886,-400.0,0.00025,2,"2024-04-03T14:50:43.886",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409788,1712155844122,-1995.48,0.00025,2,"2024-04-03T14:50:44.122",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409816,1712155845993,-766.29818179,0.00025,2,"2024-04-03T14:50:45.993",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409817,1712155846134,-3346.27830818,0.00025,2,"2024-04-03T14:50:46.134",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409818,1712155846164,-70108.34864853,0.00025,2,"2024-04-03T14:50:46.164",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409819,1712155846176,-419.6410628,0.00025,2,"2024-04-03T14:50:46.176",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409820,1712155846187,-646.86992176,0.00025,2,"2024-04-03T14:50:46.187",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409822,1712155848214,-5495.9368075,0.00025,2,"2024-04-03T14:50:48.214",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409823,1712155848249,-3447.85326723,0.00025,2,"2024-04-03T14:50:48.249",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409824,1712155848263,-4383.95040032,0.00025,2,"2024-04-03T14:50:48.263",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409825,1712155848275,-851.97639816,0.00025,2,"2024-04-03T14:50:48.275",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409826,1712155848302,-667000.00000025,0.00025,2,"2024-04-03T14:50:48.302",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409827,1712155848315,-33263.33488796,0.00025,2,"2024-04-03T14:50:48.315",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409828,1712155849466,-499.99,0.0002388,2,"2024-04-03T14:50:49.466",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409829,1712155849475,-28712.7455246,0.00025,2,"2024-04-03T14:50:49.475",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409830,1712155849515,-6654.0,0.00025,2,"2024-04-03T14:50:49.515",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409831,1712155876628,347.99971275,0.00022,30,"2024-04-03T14:51:16.628",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409832,1712155877069,647.73293804,0.000121,30,"2024-04-03T14:51:17.069",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409833,1712156029825,721.83750843,0.0002,2,"2024-04-03T14:53:49.825",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409834,1712156037250,1083.60301757,0.0002,2,"2024-04-03T14:53:57.250",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409836,1712156062606,34306.49107826,0.00012,30,"2024-04-03T14:54:22.606",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409837,1712156074030,42460.78410892,0.0002,2,"2024-04-03T14:54:34.030",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409838,1712156080542,4638.80710236,0.00025,30,"2024-04-03T14:54:40.542",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409839,1712156080570,10000.0,0.00025,30,"2024-04-03T14:54:40.570",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409840,1712156080597,20000.0,0.00025,30,"2024-04-03T14:54:40.597",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409841,1712156080624,30823.35742985,0.00025,30,"2024-04-03T14:54:40.624",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409842,1712156094034,16411.6318113,0.0002,2,"2024-04-03T14:54:54.034",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409843,1712156256732,23882.16364394,0.000137,30,"2024-04-03T14:57:36.732",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409844,1712156407498,2415.2,0.00024986,14,"2024-04-03T15:00:07.498",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409847,1712156592727,398.07699513,0.00019982,2,"2024-04-03T15:03:12.727",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409848,1712156654699,1250.0,0.00021,3,"2024-04-03T15:04:14.699",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409849,1712156655712,1300.0,0.00023,3,"2024-04-03T15:04:15.712",0.00041244999999999997,91.59,0.9949111595834567,969579865.6782231]
[321409850,1712156703117,155.0,0.0002,2,"2024-04-03T15:05:03.117",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409852,1712156721157,164.20437671,0.0002,2,"2024-04-03T15:05:21.157",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409875,1712156843129,-485.58579165,0.00021912,2,"2024-04-03T15:07:23.129",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409876,1712156843151,-63.99618563,0.00021913,2,"2024-04-03T15:07:23.151",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409877,1712156845166,-689.746402,0.00021913,2,"2024-04-03T15:07:25.166",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409880,1712156947159,-266.49675638,0.00021909,2,"2024-04-03T15:09:07.159",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409881,1712156947179,-1209.67754842,0.0002191,2,"2024-04-03T15:09:07.179",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409882,1712156947199,-1412.36296071,0.00021913,2,"2024-04-03T15:09:07.199",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409883,1712156947220,-563.35,0.0002192,2,"2024-04-03T15:09:07.220",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409884,1712156948447,205.7011209,0.00021908,2,"2024-04-03T15:09:08.447",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409885,1712156957120,246.69833208,0.00019283,2,"2024-04-03T15:09:17.120",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409888,1712156962500,155.0,0.00021913,2,"2024-04-03T15:09:22.500",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409889,1712156974241,654.48701067,0.00024999,10,"2024-04-03T15:09:34.241",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409890,1712156977848,293.06217416,0.00024978,10,"2024-04-03T15:09:37.848",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409891,1712156978475,156.26424243,0.00021913,2,"2024-04-03T15:09:38.475",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409892,1712156988971,3362.01309877,0.00021913,10,"2024-04-03T15:09:48.971",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409893,1712157006688,2277.62446647,0.00021913,10,"2024-04-03T15:10:06.688",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409911,1712157032164,-492.94429668,0.00022498,2,"2024-04-03T15:10:32.164",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409912,1712157032175,-901.63,0.0002371,2,"2024-04-03T15:10:32.175",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409913,1712157032185,-288.0,0.00023806,2,"2024-04-03T15:10:32.185",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409914,1712157032194,-150.03,0.00023808,2,"2024-04-03T15:10:32.194",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409915,1712157032204,-19438.13310179,0.00023819,2,"2024-04-03T15:10:32.204",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409916,1712157032214,-2510.43,0.0002382,2,"2024-04-03T15:10:32.214",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409917,1712157032223,-1303.4,0.0002382,2,"2024-04-03T15:10:32.223",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409918,1712157032233,-195.13,0.0002387,2,"2024-04-03T15:10:32.233",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409919,1712157032243,-1145.39,0.00023915,2,"2024-04-03T15:10:32.243",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409920,1712157032252,-157.1,0.00023917,2,"2024-04-03T15:10:32.252",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409921,1712157032261,-1824.27,0.00023957,2,"2024-04-03T15:10:32.261",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409922,1712157032270,-872.85,0.00023957,2,"2024-04-03T15:10:32.270",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409923,1712157032281,-499.99,0.00023957,2,"2024-04-03T15:10:32.281",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409924,1712157032291,-712.0,0.00024066,2,"2024-04-03T15:10:32.291",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409925,1712157032301,-563.35,0.00024183,2,"2024-04-03T15:10:32.301",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409926,1712157032312,-601.999,0.0002467,2,"2024-04-03T15:10:32.312",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409927,1712157032326,-172.142,0.0002467,2,"2024-04-03T15:10:32.326",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409928,1712157032335,-1432.16658259,0.0002487,2,"2024-04-03T15:10:32.335",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409929,1712157032344,-92.16583184,0.0002488,2,"2024-04-03T15:10:32.344",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409930,1712157032355,-9485.34846816,0.0002488,2,"2024-04-03T15:10:32.355",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409931,1712157032365,-8616.634,0.0002488,2,"2024-04-03T15:10:32.365",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409932,1712157032374,-778.632,0.0002488,2,"2024-04-03T15:10:32.374",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409933,1712157032387,-1000.0,0.0002488,2,"2024-04-03T15:10:32.387",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409934,1712157032395,-905.94690729,0.00024898,2,"2024-04-03T15:10:32.395",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409935,1712157032405,-2205.25679244,0.00024898,2,"2024-04-03T15:10:32.405",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409936,1712157032416,-7693.78,0.000249,2,"2024-04-03T15:10:32.416",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409937,1712157032424,-150.42291479,0.000249,2,"2024-04-03T15:10:32.424",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409938,1712157032433,-161.92114145,0.000249,2,"2024-04-03T15:10:32.433",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409939,1712157032442,-303.513562,0.000249,2,"2024-04-03T15:10:32.442",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409940,1712157032452,-183.41180072,0.000249,9,"2024-04-03T15:10:32.452",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409941,1712157032461,-594.86061985,0.000249,2,"2024-04-03T15:10:32.461",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409942,1712157032471,-170.74299421,0.000249,2,"2024-04-03T15:10:32.471",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409943,1712157032480,-555.13,0.00024903,2,"2024-04-03T15:10:32.480",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409945,1712157032489,-318.4981363,0.0002497,2,"2024-04-03T15:10:32.489",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409947,1712157032499,-318.4981363,0.0002497,2,"2024-04-03T15:10:32.499",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409949,1712157032509,-318.4981363,0.0002497,2,"2024-04-03T15:10:32.509",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409951,1712157032518,-318.4981363,0.0002497,2,"2024-04-03T15:10:32.518",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409953,1712157032527,-318.4981363,0.0002497,2,"2024-04-03T15:10:32.527",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409955,1712157032535,-318.4981363,0.0002497,2,"2024-04-03T15:10:32.535",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409957,1712157032545,-318.4981363,0.0002497,2,"2024-04-03T15:10:32.545",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409959,1712157032555,-94.29420586,0.0002497,2,"2024-04-03T15:10:32.555",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409963,1712157032844,-224.20393044,0.0002497,2,"2024-04-03T15:10:32.844",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409964,1712157032854,-318.4981363,0.0002497,2,"2024-04-03T15:10:32.854",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409965,1712157032864,-318.4981363,0.0002497,2,"2024-04-03T15:10:32.864",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409966,1712157032873,-318.4981363,0.0002497,2,"2024-04-03T15:10:32.873",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409967,1712157032883,-267.51282571,0.0002497,2,"2024-04-03T15:10:32.883",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409968,1712157032895,-50.98531059,0.0002497,2,"2024-04-03T15:10:32.895",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409969,1712157032904,-204.01180285,0.0002497,2,"2024-04-03T15:10:32.904",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409970,1712157032920,-114.48633345,0.0002497,2,"2024-04-03T15:10:32.920",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409971,1712157032930,-318.4981363,0.0002497,2,"2024-04-03T15:10:32.930",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409972,1712157032939,-17.05260325,0.0002497,2,"2024-04-03T15:10:32.939",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409973,1712157032992,-301.44553305,0.0002497,2,"2024-04-03T15:10:32.992",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409974,1712157033002,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.002",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409975,1712157033011,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.011",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409976,1712157033021,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.021",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409977,1712157033030,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.030",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409978,1712157033039,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.039",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409979,1712157033048,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.048",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409980,1712157033058,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.058",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409981,1712157033067,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.067",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409982,1712157033076,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.076",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409983,1712157033085,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.085",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409984,1712157033094,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.094",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409985,1712157033103,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.103",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409986,1712157033113,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.113",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409987,1712157033122,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.122",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409988,1712157033133,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.133",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409989,1712157033142,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.142",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409990,1712157033152,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.152",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409991,1712157033160,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.160",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409992,1712157033169,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.169",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409993,1712157033178,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.178",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409994,1712157033188,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.188",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409995,1712157033197,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.197",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409996,1712157033207,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.207",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409997,1712157033217,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.217",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409998,1712157033226,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.226",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321409999,1712157033235,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.235",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410000,1712157033245,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.245",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410001,1712157033254,-318.4981363,0.0002497,2,"2024-04-03T15:10:33.254",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410002,1712157033263,-214.0,0.00024978,2,"2024-04-03T15:10:33.263",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410003,1712157033273,-156.57341488,0.00024978,3,"2024-04-03T15:10:33.273",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410004,1712157033282,-155.90864369,0.00024978,2,"2024-04-03T15:10:33.282",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410005,1712157033291,-196.44031226,0.00024978,2,"2024-04-03T15:10:33.291",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410006,1712157033301,-191.32292159,0.00024978,2,"2024-04-03T15:10:33.301",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410007,1712157033310,-275.40412136,0.00024978,2,"2024-04-03T15:10:33.310",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410008,1712157033319,-557.00446148,0.00024978,2,"2024-04-03T15:10:33.319",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410009,1712157033328,-155.0,0.00024978,2,"2024-04-03T15:10:33.328",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410010,1712157033341,-1991.91435899,0.00024978,2,"2024-04-03T15:10:33.341",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410011,1712157033351,-524.41611715,0.00024978,2,"2024-04-03T15:10:33.351",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410012,1712157033360,-283.79529727,0.00024978,2,"2024-04-03T15:10:33.360",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410013,1712157033370,-155.0,0.00024978,2,"2024-04-03T15:10:33.370",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410014,1712157033380,-1427.7074258,0.00024978,2,"2024-04-03T15:10:33.380",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410015,1712157033391,-266.85533185,0.00024978,2,"2024-04-03T15:10:33.391",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410016,1712157033400,-1311.14931724,0.00024978,2,"2024-04-03T15:10:33.400",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410017,1712157033411,-304.19719016,0.00024978,2,"2024-04-03T15:10:33.411",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410018,1712157033421,-230.710396,0.00024978,2,"2024-04-03T15:10:33.421",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410019,1712157033431,-1425.41943008,0.00024978,2,"2024-04-03T15:10:33.431",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410020,1712157033441,-1033.49192732,0.00024978,2,"2024-04-03T15:10:33.441",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410021,1712157033451,-156.24011391,0.00024978,2,"2024-04-03T15:10:33.451",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410022,1712157033461,-160.1828942,0.00024978,2,"2024-04-03T15:10:33.461",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410023,1712157033471,-217.28613312,0.00024978,2,"2024-04-03T15:10:33.471",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410024,1712157033481,-238.40860617,0.00024978,2,"2024-04-03T15:10:33.481",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410025,1712157033491,-737.15155034,0.00024978,2,"2024-04-03T15:10:33.491",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410026,1712157033501,-155.0,0.00024978,2,"2024-04-03T15:10:33.501",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410027,1712157033513,-268.91317088,0.00024978,2,"2024-04-03T15:10:33.513",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410028,1712157033524,-337.54766861,0.00024978,2,"2024-04-03T15:10:33.524",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410029,1712157033534,-220.96640203,0.00024978,2,"2024-04-03T15:10:33.534",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410030,1712157033544,-155.49200959,0.00024978,2,"2024-04-03T15:10:33.544",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410031,1712157033554,-320.77317621,0.00024978,2,"2024-04-03T15:10:33.554",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410032,1712157033564,-265.41538966,0.00024978,2,"2024-04-03T15:10:33.564",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410033,1712157033576,-767.30754426,0.00024978,2,"2024-04-03T15:10:33.576",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410034,1712157033587,-342.8148006,0.00024978,2,"2024-04-03T15:10:33.587",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410035,1712157033597,-500.0,0.00024978,2,"2024-04-03T15:10:33.597",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410036,1712157033608,-1000.0,0.00024979,2,"2024-04-03T15:10:33.608",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410037,1712157033618,-199.05657615,0.00024979,7,"2024-04-03T15:10:33.618",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410038,1712157033628,-165.97505883,0.00024979,2,"2024-04-03T15:10:33.628",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410039,1712157033644,-7222.94861918,0.0002498,2,"2024-04-03T15:10:33.644",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410040,1712157033659,-696.62338527,0.0002498,2,"2024-04-03T15:10:33.659",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410041,1712157033671,-738.36762147,0.0002498,2,"2024-04-03T15:10:33.671",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410046,1712157038422,-500.0,0.0002488,2,"2024-04-03T15:10:38.422",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410047,1712157038434,-318.4981363,0.0002497,2,"2024-04-03T15:10:38.434",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410049,1712157038443,-318.4981363,0.0002497,2,"2024-04-03T15:10:38.443",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410050,1712157038452,-318.4981363,0.0002497,2,"2024-04-03T15:10:38.452",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410051,1712157038462,-318.4981363,0.0002497,2,"2024-04-03T15:10:38.462",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410052,1712157038471,-4853.7074548,0.0002498,2,"2024-04-03T15:10:38.471",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410053,1712157038496,-424.88308538,0.0002498,2,"2024-04-03T15:10:38.496",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410056,1712157040283,-145378.2351207,0.0002498,2,"2024-04-03T15:10:40.283",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410057,1712157040293,-160.54,0.00024988,2,"2024-04-03T15:10:40.293",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410058,1712157040303,-318.4981363,0.00024988,2,"2024-04-03T15:10:40.303",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410059,1712157040312,-318.4981363,0.00024988,2,"2024-04-03T15:10:40.312",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410060,1712157040321,-318.4981363,0.00024988,2,"2024-04-03T15:10:40.321",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410061,1712157040336,-160.54,0.0002499,2,"2024-04-03T15:10:40.336",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410062,1712157040345,-160.54,0.0002499,2,"2024-04-03T15:10:40.345",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410063,1712157040354,-160.54,0.0002499,2,"2024-04-03T15:10:40.354",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410064,1712157040363,-160.54,0.0002499,2,"2024-04-03T15:10:40.363",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410065,1712157040374,-242.21518761,0.00024998,2,"2024-04-03T15:10:40.374",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410066,1712157040385,-1245.92184657,0.00024998,2,"2024-04-03T15:10:40.385",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410067,1712157040395,-195.21548814,0.00024998,2,"2024-04-03T15:10:40.395",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410068,1712157040405,-10002.9453691,0.00024998,2,"2024-04-03T15:10:40.405",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410069,1712157040417,-3855.88471449,0.00024998,2,"2024-04-03T15:10:40.417",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410070,1712157040426,-168.09857857,0.00024998,2,"2024-04-03T15:10:40.426",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410071,1712157040437,-155.0,0.00024999,2,"2024-04-03T15:10:40.437",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410072,1712157040447,-25000.0,0.00025,2,"2024-04-03T15:10:40.447",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410073,1712157040457,-25000.0,0.00025,2,"2024-04-03T15:10:40.457",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410074,1712157040468,-25000.0,0.00025,2,"2024-04-03T15:10:40.468",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410075,1712157040478,-25000.0,0.00025,2,"2024-04-03T15:10:40.478",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410076,1712157040489,-25000.0,0.00025,2,"2024-04-03T15:10:40.489",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410077,1712157040498,-25000.0,0.00025,2,"2024-04-03T15:10:40.498",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410078,1712157040508,-25000.0,0.00025,2,"2024-04-03T15:10:40.508",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410079,1712157040519,-172556.23584361,0.00025,2,"2024-04-03T15:10:40.519",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410080,1712157040528,-417859.39525451,0.00025,2,"2024-04-03T15:10:40.528",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410082,1712157040539,-256038.85321543,0.00025,2,"2024-04-03T15:10:40.539",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410083,1712157040549,-884605.32140184,0.00025,2,"2024-04-03T15:10:40.549",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410084,1712157040560,-3388.31279983,0.00025,2,"2024-04-03T15:10:40.560",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410118,1712157043319,-461.9599918,0.00025,2,"2024-04-03T15:10:43.319",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410119,1712157043331,-309444.84130887,0.00025,2,"2024-04-03T15:10:43.331",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410120,1712157043346,-30806.41071326,0.00025,2,"2024-04-03T15:10:43.346",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410121,1712157043485,-59.60343187,0.00025,2,"2024-04-03T15:10:43.485",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410122,1712157043500,-1320.33208027,0.00025,2,"2024-04-03T15:10:43.500",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410158,1712157046071,-346.5,0.00025,2,"2024-04-03T15:10:46.071",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410173,1712157046223,-5903.92434788,0.00024999,2,"2024-04-03T15:10:46.223",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410234,1712157183357,333.0,0.0002499,15,"2024-04-03T15:13:03.357",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410235,1712157183862,333.0,0.0002498,15,"2024-04-03T15:13:03.862",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410236,1712157184406,333.0,0.0002497,15,"2024-04-03T15:13:04.406",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410237,1712157213906,-1350.0,0.00025,3,"2024-04-03T15:13:33.906",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410240,1712157425554,233.0,0.0002499,15,"2024-04-03T15:17:05.554",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410241,1712157425927,233.0,0.0002498,15,"2024-04-03T15:17:05.927",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410242,1712157427089,233.0,0.0002497,15,"2024-04-03T15:17:07.089",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410243,1712157518542,-155.0,0.00023366,2,"2024-04-03T15:18:38.542",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410244,1712157518565,-155.0,0.00023367,2,"2024-04-03T15:18:38.565",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410245,1712157518588,-1301.29,0.00023374,2,"2024-04-03T15:18:38.588",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410246,1712157518612,-162.33,0.00023463,2,"2024-04-03T15:18:38.612",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410247,1712157518633,-1852.42,0.0002348,2,"2024-04-03T15:18:38.633",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410248,1712157518654,-150.0,0.00023493,2,"2024-04-03T15:18:38.654",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410249,1712157518677,-8079.49,0.00023494,2,"2024-04-03T15:18:38.677",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410250,1712157518699,-227.74,0.00023507,2,"2024-04-03T15:18:38.699",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410251,1712157518721,-4474.11,0.0002355,2,"2024-04-03T15:18:38.721",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410252,1712157518743,-769.6,0.00023575,2,"2024-04-03T15:18:38.743",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410253,1712157518763,-2281.12,0.00023601,2,"2024-04-03T15:18:38.763",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410254,1712157518785,-1218.02,0.00023617,2,"2024-04-03T15:18:38.785",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410255,1712157518811,-820.96,0.00023721,2,"2024-04-03T15:18:38.811",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410256,1712157518832,-8403.46,0.00023721,2,"2024-04-03T15:18:38.832",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410257,1712157518854,-820.96,0.00023786,2,"2024-04-03T15:18:38.854",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410258,1712157518876,-820.96,0.00023851,2,"2024-04-03T15:18:38.876",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410259,1712157542838,3175.12,0.00023565,2,"2024-04-03T15:19:02.838",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410260,1712157546693,6045.42,0.00023565,2,"2024-04-03T15:19:06.693",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410261,1712157668398,163.0,0.0002499,15,"2024-04-03T15:21:08.398",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410262,1712157669084,163.0,0.0002498,15,"2024-04-03T15:21:09.084",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410263,1712157669943,163.0,0.0002497,15,"2024-04-03T15:21:09.943",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410264,1712157903914,776.43025442,0.0002497,120,"2024-04-03T15:25:03.914",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410265,1712157904575,150.5,0.0002499,15,"2024-04-03T15:25:04.575",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410266,1712157905059,150.5,0.0002498,15,"2024-04-03T15:25:05.059",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410267,1712157905638,150.5,0.0002497,15,"2024-04-03T15:25:05.638",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410270,1712158039166,-425.64683878,0.00021565,2,"2024-04-03T15:27:19.166",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410271,1712158039187,-342.13418829,0.00021566,2,"2024-04-03T15:27:19.187",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410272,1712158039209,-194.28088504,0.00021566,2,"2024-04-03T15:27:19.209",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410273,1712158039228,-1294.75245938,0.00021567,2,"2024-04-03T15:27:19.228",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410274,1712158039248,-550.07886318,0.00021568,2,"2024-04-03T15:27:19.248",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410275,1712158039271,-1236.22,0.00021586,2,"2024-04-03T15:27:19.271",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410276,1712158039292,-150.0,0.00023231,2,"2024-04-03T15:27:19.292",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410277,1712158039312,-8601.26261966,0.00023232,2,"2024-04-03T15:27:19.312",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410278,1712158039334,-1135.71,0.00023266,2,"2024-04-03T15:27:19.334",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410279,1712158039356,-6351.15,0.00023283,2,"2024-04-03T15:27:19.356",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410280,1712158039378,-2115.32414567,0.00023381,2,"2024-04-03T15:27:19.378",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410281,1712158145463,150.5,0.0002499,15,"2024-04-03T15:29:05.463",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410282,1712158146048,150.5,0.0002498,15,"2024-04-03T15:29:06.048",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410283,1712158146530,150.5,0.0002497,15,"2024-04-03T15:29:06.530",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410284,1712158212807,1204.85,0.00021388,2,"2024-04-03T15:30:12.807",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410291,1712158232225,-5142.07172595,0.00023381,2,"2024-04-03T15:30:32.225",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410292,1712158232237,-521.97670531,0.00023381,2,"2024-04-03T15:30:32.237",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410293,1712158232290,-835.88742307,0.00023381,2,"2024-04-03T15:30:32.290",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410294,1712158232301,-224.47,0.0002341,2,"2024-04-03T15:30:32.301",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410295,1712158232311,-694.78,0.0002341,2,"2024-04-03T15:30:32.311",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410296,1712158232321,-499.99,0.0002341,2,"2024-04-03T15:30:32.321",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410297,1712158232331,-284.5,0.00023426,2,"2024-04-03T15:30:32.331",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410298,1712158232340,-200.0,0.00023427,2,"2024-04-03T15:30:32.340",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410299,1712158232350,-609.01,0.00023427,2,"2024-04-03T15:30:32.350",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410300,1712158232360,-384.32,0.00023442,2,"2024-04-03T15:30:32.360",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410301,1712158232371,-500.0,0.00023448,2,"2024-04-03T15:30:32.371",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410302,1712158232558,-4138.83,0.0002346,2,"2024-04-03T15:30:32.558",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410303,1712158232569,-162.6,0.00023463,2,"2024-04-03T15:30:32.569",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410304,1712158232578,-10634.21,0.00023497,2,"2024-04-03T15:30:32.578",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410305,1712158232588,-9664.16774258,0.00023549,2,"2024-04-03T15:30:32.588",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410306,1712158232600,-335.82225742,0.00023549,2,"2024-04-03T15:30:32.600",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410307,1712158232613,-534.44,0.00023549,2,"2024-04-03T15:30:32.613",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410308,1712158232623,-2273.39,0.00023558,2,"2024-04-03T15:30:32.623",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410309,1712158232632,-154.61,0.00023566,2,"2024-04-03T15:30:32.632",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410310,1712158232646,-1204.85,0.00023652,2,"2024-04-03T15:30:32.646",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410311,1712158232655,-705.63,0.00023664,2,"2024-04-03T15:30:32.655",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410312,1712158232664,-705.63,0.00023729,2,"2024-04-03T15:30:32.664",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410313,1712158232674,-705.63,0.00023794,2,"2024-04-03T15:30:32.674",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410314,1712158232685,-705.63,0.00023858,2,"2024-04-03T15:30:32.685",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410315,1712158232694,-705.63,0.00023923,2,"2024-04-03T15:30:32.694",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410316,1712158232703,-705.63,0.00023988,2,"2024-04-03T15:30:32.703",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410317,1712158232713,-705.63,0.00024053,2,"2024-04-03T15:30:32.713",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410318,1712158232725,-705.63,0.00024118,2,"2024-04-03T15:30:32.725",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410319,1712158232735,-4613.71145752,0.00024174,2,"2024-04-03T15:30:32.735",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410320,1712158232916,-182.05970329,0.00024174,2,"2024-04-03T15:30:32.916",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410321,1712158232927,-284.49703418,0.00024174,2,"2024-04-03T15:30:32.927",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410322,1712158232938,-993.87048554,0.00024174,2,"2024-04-03T15:30:32.938",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410323,1712158232950,-347.20425852,0.00024174,2,"2024-04-03T15:30:32.950",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410324,1712158233023,-1265.29706095,0.00024174,2,"2024-04-03T15:30:33.023",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410325,1712158233033,-1287.86323392,0.00024174,2,"2024-04-03T15:30:33.033",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410326,1712158233045,-8642.70990551,0.00024174,2,"2024-04-03T15:30:33.045",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410327,1712158233056,-939.3931161,0.00024174,2,"2024-04-03T15:30:33.056",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410328,1712158233068,-1755.23314733,0.00024174,2,"2024-04-03T15:30:33.068",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410329,1712158233082,-350.91059714,0.00024174,2,"2024-04-03T15:30:33.082",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410330,1712158233091,-705.63,0.00024183,2,"2024-04-03T15:30:33.091",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410331,1712158233102,-705.63,0.00024248,2,"2024-04-03T15:30:33.102",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410332,1712158233112,-168.63,0.00024273,2,"2024-04-03T15:30:33.112",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410333,1712158233122,-3.44060465,0.00024313,2,"2024-04-03T15:30:33.122",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410334,1712158233150,-702.18939535,0.00024313,2,"2024-04-03T15:30:33.150",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410335,1712158233160,-705.63,0.00024378,2,"2024-04-03T15:30:33.160",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410336,1712158233169,-539.56,0.00024397,2,"2024-04-03T15:30:33.169",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410337,1712158233179,-539.56,0.00024403,2,"2024-04-03T15:30:33.179",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410338,1712158233189,-539.56,0.0002441,2,"2024-04-03T15:30:33.189",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410339,1712158233199,-539.56,0.00024416,2,"2024-04-03T15:30:33.199",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410340,1712158233208,-166.74,0.0002442,2,"2024-04-03T15:30:33.208",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410341,1712158233217,-539.56,0.00024423,2,"2024-04-03T15:30:33.217",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410342,1712158233226,-539.56,0.00024429,2,"2024-04-03T15:30:33.226",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410343,1712158233235,-539.56,0.00024436,2,"2024-04-03T15:30:33.235",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410344,1712158233244,-539.56,0.00024442,2,"2024-04-03T15:30:33.244",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410345,1712158233253,-705.63,0.00024443,2,"2024-04-03T15:30:33.253",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410346,1712158233263,-241.20619637,0.00024448,2,"2024-04-03T15:30:33.263",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410347,1712158234257,-298.35380363,0.00024448,2,"2024-04-03T15:30:34.257",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410348,1712158234267,-539.56,0.00024455,2,"2024-04-03T15:30:34.267",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410349,1712158234588,-539.56,0.00024461,2,"2024-04-03T15:30:34.588",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410350,1712158234626,-539.56,0.00024468,2,"2024-04-03T15:30:34.626",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410351,1712158234646,-539.56,0.00024474,2,"2024-04-03T15:30:34.646",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410352,1712158234656,-539.56,0.0002448,2,"2024-04-03T15:30:34.656",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410353,1712158234667,-539.56,0.00024487,2,"2024-04-03T15:30:34.667",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410354,1712158234676,-539.56,0.00024493,2,"2024-04-03T15:30:34.676",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410355,1712158234689,-539.56,0.000245,2,"2024-04-03T15:30:34.689",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410356,1712158234698,-539.56,0.00024506,2,"2024-04-03T15:30:34.698",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410357,1712158234708,-705.63,0.00024508,2,"2024-04-03T15:30:34.708",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410358,1712158234716,-539.56,0.00024512,2,"2024-04-03T15:30:34.716",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410359,1712158234727,-539.56,0.00024519,2,"2024-04-03T15:30:34.727",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410360,1712158234737,-705.63,0.00024572,2,"2024-04-03T15:30:34.737",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410361,1712158234747,-230.372,0.00024617,2,"2024-04-03T15:30:34.747",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410362,1712158234758,-1226.0,0.00024617,2,"2024-04-03T15:30:34.758",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410363,1712158234770,-1256.0,0.00024617,2,"2024-04-03T15:30:34.770",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410364,1712158234779,-705.63,0.00024637,2,"2024-04-03T15:30:34.779",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410365,1712158234789,-685.4555523,0.0002468,2,"2024-04-03T15:30:34.789",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410366,1712158235442,-8711.1995071,0.0002468,2,"2024-04-03T15:30:35.442",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410367,1712158235452,-1725.99788438,0.00024692,2,"2024-04-03T15:30:35.452",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410368,1712158235462,-705.63,0.00024702,2,"2024-04-03T15:30:35.462",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410369,1712158235472,-265.15975672,0.00024722,2,"2024-04-03T15:30:35.472",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410370,1712158235481,-265.15975671,0.0002474,2,"2024-04-03T15:30:35.481",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410371,1712158235490,-209.01652617,0.00024754,2,"2024-04-03T15:30:35.490",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410372,1712158235500,-265.15975671,0.00024757,2,"2024-04-03T15:30:35.500",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410373,1712158235509,-150.0,0.00024764,2,"2024-04-03T15:30:35.509",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410374,1712158235518,-705.63,0.00024767,2,"2024-04-03T15:30:35.518",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410375,1712158235528,-738.79,0.00024767,2,"2024-04-03T15:30:35.528",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410376,1712158235538,-265.15975671,0.00024775,2,"2024-04-03T15:30:35.538",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410377,1712158235547,-261.12,0.0002478,2,"2024-04-03T15:30:35.547",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410378,1712158235556,-46164.3183,0.0002478,2,"2024-04-03T15:30:35.556",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410379,1712158235565,-419.6411,0.0002478,2,"2024-04-03T15:30:35.565",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410380,1712158235574,-230.1125,0.0002478,2,"2024-04-03T15:30:35.574",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410381,1712158235583,-164.25729466,0.0002478,2,"2024-04-03T15:30:35.583",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410382,1712158235591,-1377.06412293,0.0002478,2,"2024-04-03T15:30:35.591",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410395,1712158238281,-538.0,0.00024617,2,"2024-04-03T15:30:38.281",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410396,1712158238291,-956.3448552,0.00024617,2,"2024-04-03T15:30:38.291",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410397,1712158238303,-92.6551448,0.00024617,2,"2024-04-03T15:30:38.303",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410398,1712158238312,-283.528,0.00024617,2,"2024-04-03T15:30:38.312",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410399,1712158238321,-7492.65147707,0.0002478,2,"2024-04-03T15:30:38.321",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410400,1712158238331,-265.15975671,0.00024792,2,"2024-04-03T15:30:38.331",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410401,1712158238339,-186.93,0.00024822,2,"2024-04-03T15:30:38.339",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410402,1712158238349,-358.17806294,0.00024832,2,"2024-04-03T15:30:38.349",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410403,1712158238361,-347.45193706,0.00024832,2,"2024-04-03T15:30:38.361",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410404,1712158238371,-397.36894188,0.00024866,2,"2024-04-03T15:30:38.371",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410405,1712158238381,-187.89,0.0002487,2,"2024-04-03T15:30:38.381",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410406,1712158238391,-200.0,0.00024878,2,"2024-04-03T15:30:38.391",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410407,1712158238401,-307.66585902,0.00024878,2,"2024-04-03T15:30:38.401",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410408,1712158238410,-155.31728392,0.00024878,2,"2024-04-03T15:30:38.410",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410409,1712158238419,-155.56548059,0.00024878,2,"2024-04-03T15:30:38.419",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410410,1712158238429,-243.58662989,0.00024878,2,"2024-04-03T15:30:38.429",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410411,1712158238441,-2360.27673107,0.00024878,2,"2024-04-03T15:30:38.441",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410412,1712158238453,-1070.48208569,0.00024878,2,"2024-04-03T15:30:38.453",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410413,1712158238462,-242.09022781,0.00024878,2,"2024-04-03T15:30:38.462",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410414,1712158238472,-358.83292469,0.00024878,2,"2024-04-03T15:30:38.472",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410415,1712158238481,-155.43469678,0.00024878,2,"2024-04-03T15:30:38.481",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410416,1712158238490,-792.68151401,0.00024878,2,"2024-04-03T15:30:38.490",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410417,1712158238499,-2138.31720221,0.00024878,2,"2024-04-03T15:30:38.499",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410418,1712158238508,-430.87012157,0.00024878,2,"2024-04-03T15:30:38.508",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410419,1712158238517,-238.77329209,0.00024878,2,"2024-04-03T15:30:38.517",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410420,1712158238526,-557.78976585,0.00024878,2,"2024-04-03T15:30:38.526",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410421,1712158238536,-204.89532362,0.00024878,2,"2024-04-03T15:30:38.536",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410422,1712158238546,-269.0721569,0.00024878,2,"2024-04-03T15:30:38.546",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410423,1712158238556,-196.41457958,0.00024878,2,"2024-04-03T15:30:38.556",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410424,1712158238566,-643.45097979,0.00024878,2,"2024-04-03T15:30:38.566",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410425,1712158238576,-155.67351033,0.00024878,2,"2024-04-03T15:30:38.576",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410426,1712158238586,-201.70306154,0.00024878,2,"2024-04-03T15:30:38.586",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410427,1712158238595,-300.43506843,0.00024878,2,"2024-04-03T15:30:38.595",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410428,1712158238604,-1201.40653351,0.00024878,2,"2024-04-03T15:30:38.604",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410429,1712158238614,-326.90281016,0.00024878,2,"2024-04-03T15:30:38.614",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410430,1712158238624,-196.56110865,0.00024878,2,"2024-04-03T15:30:38.624",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410432,1712158238634,-272.70715086,0.00024878,2,"2024-04-03T15:30:38.634",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410433,1712158238644,-156.20978343,0.00024879,2,"2024-04-03T15:30:38.644",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410434,1712158238658,-28868.74251338,0.0002488,2,"2024-04-03T15:30:38.658",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410440,1712158238816,-277.3792512,0.0002488,2,"2024-04-03T15:30:38.816",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410444,1712158238848,-20513.194754,0.0002488,2,"2024-04-03T15:30:38.848",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410450,1712158240608,-681.6360835,0.0002488,2,"2024-04-03T15:30:40.608",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410451,1712158240622,-19722.32502482,0.0002488,2,"2024-04-03T15:30:40.622",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410452,1712158240711,-174936.7223731,0.0002488,2,"2024-04-03T15:30:40.711",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410453,1712158240721,-98558.3503,0.0002488,2,"2024-04-03T15:30:40.721",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410455,1712158240734,-705.63,0.00024897,2,"2024-04-03T15:30:40.734",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410457,1712158240744,-1291.15808209,0.000249,2,"2024-04-03T15:30:40.744",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410459,1712158240754,-215.96061491,0.000249,2,"2024-04-03T15:30:40.754",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410461,1712158240763,-164.25729466,0.000249,2,"2024-04-03T15:30:40.763",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410463,1712158240773,-1000.0,0.000249,2,"2024-04-03T15:30:40.773",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410465,1712158240783,-161.92114145,0.000249,2,"2024-04-03T15:30:40.783",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410467,1712158240792,-551.04801816,0.000249,2,"2024-04-03T15:30:40.792",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410469,1712158240802,-564.62748339,0.000249,2,"2024-04-03T15:30:40.802",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410471,1712158240811,-1644.47370262,0.000249,2,"2024-04-03T15:30:40.811",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410473,1712158240821,-685.03451788,0.0002497,2,"2024-04-03T15:30:40.821",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410475,1712158240831,-663.30744562,0.0002497,2,"2024-04-03T15:30:40.831",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410476,1712158240842,-381.13767216,0.0002497,2,"2024-04-03T15:30:40.842",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410478,1712158240851,-1138.03292914,0.0002497,2,"2024-04-03T15:30:40.851",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410479,1712158240862,-217.444,0.00024978,2,"2024-04-03T15:30:40.862",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410480,1712158240872,-194.0,0.00024978,2,"2024-04-03T15:30:40.872",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410481,1712158240883,-449.619,0.00024978,2,"2024-04-03T15:30:40.883",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410482,1712158240893,-1140.0,0.00024978,2,"2024-04-03T15:30:40.893",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410483,1712158240903,-560.424,0.00024978,2,"2024-04-03T15:30:40.903",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410484,1712158240913,-151.027,0.00024978,2,"2024-04-03T15:30:40.913",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410485,1712158240923,-229.753,0.00024978,2,"2024-04-03T15:30:40.923",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410486,1712158240932,-251.458,0.00024978,2,"2024-04-03T15:30:40.932",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410487,1712158240941,-4871.435,0.00024978,2,"2024-04-03T15:30:40.941",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410488,1712158240951,-459.0,0.00024978,2,"2024-04-03T15:30:40.951",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410489,1712158240961,-5696.0,0.00024978,2,"2024-04-03T15:30:40.961",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410490,1712158240971,-2427.0,0.00024978,2,"2024-04-03T15:30:40.971",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410491,1712158240981,-964.0,0.00024978,2,"2024-04-03T15:30:40.981",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410492,1712158240991,-1185.351,0.00024978,2,"2024-04-03T15:30:40.991",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410493,1712158241000,-43048.0,0.00024978,2,"2024-04-03T15:30:41.000",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410494,1712158241010,-178.52843385,0.00024988,2,"2024-04-03T15:30:41.010",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410495,1712158241020,-187.89,0.0002499,2,"2024-04-03T15:30:41.020",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410496,1712158241030,-187.89,0.0002499,2,"2024-04-03T15:30:41.030",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410497,1712158241040,-808.32318404,0.00024998,2,"2024-04-03T15:30:41.040",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410498,1712158241049,-377.07530359,0.00024998,2,"2024-04-03T15:30:41.049",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410499,1712158241059,-179.61364292,0.00024998,2,"2024-04-03T15:30:41.059",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410500,1712158241069,-4697.47901234,0.00024998,2,"2024-04-03T15:30:41.069",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410501,1712158241079,-407.37982152,0.00024998,2,"2024-04-03T15:30:41.079",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410502,1712158241089,-323.17336322,0.00024998,2,"2024-04-03T15:30:41.089",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410503,1712158241098,-311.98057188,0.00024998,2,"2024-04-03T15:30:41.098",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410504,1712158241108,-303.76984911,0.00024998,2,"2024-04-03T15:30:41.108",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410505,1712158241118,-1043.94196735,0.00024998,2,"2024-04-03T15:30:41.118",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410506,1712158241129,-192.21755063,0.00024998,2,"2024-04-03T15:30:41.129",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410507,1712158241139,-437.73313324,0.00024998,2,"2024-04-03T15:30:41.139",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410508,1712158241148,-218.90140169,0.00024998,2,"2024-04-03T15:30:41.148",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410509,1712158241158,-1426.4091431,0.00024998,2,"2024-04-03T15:30:41.158",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410510,1712158241169,-155.0,0.00024998,2,"2024-04-03T15:30:41.169",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410511,1712158241179,-2162.89736187,0.00024998,2,"2024-04-03T15:30:41.179",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410512,1712158241189,-295.17259541,0.00024998,2,"2024-04-03T15:30:41.189",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410513,1712158241200,-12149.02543388,0.00024999,2,"2024-04-03T15:30:41.200",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410514,1712158241210,-300.0,0.00024999,2,"2024-04-03T15:30:41.210",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410515,1712158241220,-300.0,0.00024999,2,"2024-04-03T15:30:41.220",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410516,1712158241229,-300.0,0.00024999,2,"2024-04-03T15:30:41.229",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410517,1712158241239,-300.0,0.00024999,2,"2024-04-03T15:30:41.239",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410518,1712158241248,-300.0,0.00024999,2,"2024-04-03T15:30:41.248",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410519,1712158241259,-303.58520191,0.00024999,2,"2024-04-03T15:30:41.259",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410520,1712158241269,-190449.75633877,0.00025,2,"2024-04-03T15:30:41.269",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410521,1712158241279,-240.54607001,0.00025,2,"2024-04-03T15:30:41.279",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410522,1712158241290,-5174622.25251888,0.00025,2,"2024-04-03T15:30:41.290",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410523,1712158241299,-1006.0,0.00025,2,"2024-04-03T15:30:41.299",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410524,1712158241309,-2216560.83284867,0.00025,2,"2024-04-03T15:30:41.309",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410525,1712158241319,-2478.22629473,0.00025,2,"2024-04-03T15:30:41.319",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410526,1712158241328,-168361.32594646,0.00025,2,"2024-04-03T15:30:41.328",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410527,1712158241338,-155.0,0.00025,2,"2024-04-03T15:30:41.338",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410528,1712158241348,-419386.92220323,0.00025,2,"2024-04-03T15:30:41.348",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410539,1712158243238,-208.69298693,0.000249,2,"2024-04-03T15:30:43.238",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410542,1712158243249,-44196.57967063,0.00025,2,"2024-04-03T15:30:43.249",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410560,1712158243475,-2480.01473714,0.00025,2,"2024-04-03T15:30:43.475",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410561,1712158243488,-1380.06638827,0.00025,2,"2024-04-03T15:30:43.488",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410562,1712158243499,-2980.17399991,0.00025,2,"2024-04-03T15:30:43.499",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410563,1712158243512,-2110.58974969,0.00025,2,"2024-04-03T15:30:43.512",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410602,1712158246322,-1269.0,0.00024966,2,"2024-04-03T15:30:46.322",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410604,1712158246331,-18981.00000028,0.00025,2,"2024-04-03T15:30:46.331",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410608,1712158246419,-13590.20242739,0.00025,2,"2024-04-03T15:30:46.419",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410609,1712158246612,-152892.57706343,0.00025,2,"2024-04-03T15:30:46.612",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410610,1712158262156,1250.0,0.00021,3,"2024-04-03T15:31:02.156",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410611,1712158263367,1300.0,0.00023,3,"2024-04-03T15:31:03.367",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410612,1712158264537,1350.0,0.00025,3,"2024-04-03T15:31:04.537",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410613,1712158384696,240.0,0.0002499,15,"2024-04-03T15:33:04.696",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410614,1712158517536,-300.0,0.00023281,2,"2024-04-03T15:35:17.536",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410615,1712158517558,-1302.0,0.00023305,2,"2024-04-03T15:35:17.558",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410616,1712159228143,-336.422569,0.00021167,2,"2024-04-03T15:47:08.143",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410617,1712159228164,-179.32336699,0.00021274,2,"2024-04-03T15:47:08.164",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410618,1712159228183,-150.0,0.00021372,2,"2024-04-03T15:47:08.183",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410619,1712159228203,-19366.1011611,0.00021373,2,"2024-04-03T15:47:08.203",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410620,1712159228226,-1365.07,0.00021374,2,"2024-04-03T15:47:08.226",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410621,1712159228249,-2399.87203545,0.00022,2,"2024-04-03T15:47:08.249",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410622,1712159302908,1367.54,0.00020152,2,"2024-04-03T15:48:22.908",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410623,1712159348170,-505.86,0.00021965,2,"2024-04-03T15:49:08.170",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410624,1712159348191,-364.59949818,0.00022,2,"2024-04-03T15:49:08.191",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410625,1712159348211,-1644.91015271,0.00022026,2,"2024-04-03T15:49:08.211",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410626,1712159348231,-200.0,0.00022027,2,"2024-04-03T15:49:08.231",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410627,1712159348252,-81.82621827,0.00022046,2,"2024-04-03T15:49:08.252",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410628,1712159349115,-1456.43378173,0.00022046,2,"2024-04-03T15:49:09.115",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410629,1712159349135,-3053.84,0.0002206,2,"2024-04-03T15:49:09.135",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410630,1712159349160,-150.0,0.00022072,2,"2024-04-03T15:49:09.160",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410631,1712159349183,-200.0,0.00022073,2,"2024-04-03T15:49:09.183",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410632,1712159349203,-1483.57,0.00022073,2,"2024-04-03T15:49:09.203",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410633,1712159349224,-365.15,0.00022073,2,"2024-04-03T15:49:09.224",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410634,1712159349244,-499.99,0.00022073,2,"2024-04-03T15:49:09.244",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410635,1712159349263,-481.08,0.00022073,2,"2024-04-03T15:49:09.263",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410636,1712159349283,-818.05,0.00022082,2,"2024-04-03T15:49:09.283",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410637,1712159349303,-4107.66,0.00022082,2,"2024-04-03T15:49:09.303",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410638,1712159349322,-664.73,0.00022082,2,"2024-04-03T15:49:09.322",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410639,1712159349342,-302.14,0.00022082,2,"2024-04-03T15:49:09.342",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410640,1712159349364,-277.18,0.00022082,2,"2024-04-03T15:49:09.364",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410641,1712159349385,-250.0,0.00022082,2,"2024-04-03T15:49:09.385",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410642,1712159349407,-1367.54,0.00022416,2,"2024-04-03T15:49:09.407",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410643,1712159367728,212.74496021,0.00020152,2,"2024-04-03T15:49:27.728",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410644,1712159421937,500.0,0.00022087,2,"2024-04-03T15:50:21.937",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410645,1712159423264,500.0,0.00022094,2,"2024-04-03T15:50:23.264",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410667,1712159431503,-654.22,0.00022669,2,"2024-04-03T15:50:31.503",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410668,1712159431515,-463.7839458,0.00022669,2,"2024-04-03T15:50:31.515",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410669,1712159431526,-536.2560542,0.00022669,2,"2024-04-03T15:50:31.526",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410670,1712159431535,-150.0,0.00022684,2,"2024-04-03T15:50:31.535",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410671,1712159431544,-1103.7439458,0.00022795,2,"2024-04-03T15:50:31.544",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410672,1712159431756,-12.6360542,0.00022795,2,"2024-04-03T15:50:31.756",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410673,1712159431773,-3277.7739458,0.000228,2,"2024-04-03T15:50:31.773",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410674,1712159431807,-945.2760542,0.000228,2,"2024-04-03T15:50:31.807",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410675,1712159431816,-250.0,0.00022816,2,"2024-04-03T15:50:31.816",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410676,1712159431826,-198.54,0.00022848,2,"2024-04-03T15:50:31.826",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410677,1712159431835,-2772.13,0.00022848,2,"2024-04-03T15:50:31.835",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410678,1712159431844,-5000.0,0.000229,2,"2024-04-03T15:50:31.844",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410679,1712159431853,-3664.4286463,0.00022952,2,"2024-04-03T15:50:31.853",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410680,1712159431862,-266.87,0.00022952,2,"2024-04-03T15:50:31.862",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410681,1712159431871,-154.8723748,0.00022952,2,"2024-04-03T15:50:31.871",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410682,1712159431880,-13593.24005819,0.00022998,2,"2024-04-03T15:50:31.880",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410683,1712159431890,-350.10584712,0.00022999,2,"2024-04-03T15:50:31.890",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410684,1712159431904,-500.0,0.00022999,2,"2024-04-03T15:50:31.904",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410685,1712159431913,-38290.67449718,0.00023,2,"2024-04-03T15:50:31.913",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410686,1712159431944,-211709.32550282,0.00023,2,"2024-04-03T15:50:31.944",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410687,1712159431953,-196433.85790517,0.00023,2,"2024-04-03T15:50:31.953",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410689,1712159431964,-5667.66022868,0.00023,2,"2024-04-03T15:50:31.964",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410701,1712159432059,4038.8,0.00022094,2,"2024-04-03T15:50:32.059",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410750,1712159437606,-2e-08,0.00022999,2,"2024-04-03T15:50:37.606",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410752,1712159437871,-538.58257772,0.00022999,2,"2024-04-03T15:50:37.871",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410753,1712159437979,-395.38730554,0.00023,2,"2024-04-03T15:50:37.979",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410761,1712159438527,-45629.20524599,0.00023,2,"2024-04-03T15:50:38.527",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410762,1712159438577,-1715.02192758,0.00023,2,"2024-04-03T15:50:38.577",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410763,1712159438630,-282.84846438,0.00023,2,"2024-04-03T15:50:38.630",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410764,1712159439584,-6620.4000376,0.00023,2,"2024-04-03T15:50:39.584",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410765,1712159439770,-377.48999988,0.00023,2,"2024-04-03T15:50:39.770",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410769,1712159442478,-4044.88461364,0.00023,2,"2024-04-03T15:50:42.478",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410770,1712159442490,-2925.53905445,0.00023,2,"2024-04-03T15:50:42.490",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410771,1712159442502,-6198.77910053,0.00023,2,"2024-04-03T15:50:42.502",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410772,1712159442513,-2993.08200099,0.00023,2,"2024-04-03T15:50:42.513",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410773,1712159442525,-3272.89858393,0.00023,2,"2024-04-03T15:50:42.525",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410774,1712159442624,-17739.95229183,0.00023,2,"2024-04-03T15:50:42.624",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410775,1712159442725,-2294.67915621,0.00023,2,"2024-04-03T15:50:42.725",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410776,1712159442737,-3758.76197892,0.00023,2,"2024-04-03T15:50:42.737",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410777,1712159442756,-4540.0,0.00023,2,"2024-04-03T15:50:42.756",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410778,1712159442874,-909.75,0.00023,2,"2024-04-03T15:50:42.874",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410779,1712159442918,-8584.92,0.00023,2,"2024-04-03T15:50:42.918",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410780,1712159442929,-1769.976,0.00023,2,"2024-04-03T15:50:42.929",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410806,1712159445449,-6546.012,0.00023,2,"2024-04-03T15:50:45.449",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410808,1712159445461,-11078.19711084,0.00023,2,"2024-04-03T15:50:45.461",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410810,1712159445472,-65842.92563396,0.00023,2,"2024-04-03T15:50:45.472",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410812,1712159445483,-1315.69493677,0.00023,2,"2024-04-03T15:50:45.483",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410819,1712159445535,-1068.21830524,0.00023,2,"2024-04-03T15:50:45.535",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410827,1712159445602,-601.93717688,0.00023,2,"2024-04-03T15:50:45.602",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410829,1712159445614,-668600.64623863,0.00023,2,"2024-04-03T15:50:45.614",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410841,1712159445722,-3294.5,0.00023,2,"2024-04-03T15:50:45.722",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410844,1712159445734,-455.20973323,0.00023,2,"2024-04-03T15:50:45.734",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410846,1712159445746,-860.37603026,0.00023,2,"2024-04-03T15:50:45.746",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410857,1712159446965,160.48399293,0.00020152,2,"2024-04-03T15:50:46.965",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410858,1712159447740,820.97,0.0002299,3,"2024-04-03T15:50:47.740",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410864,1712159514244,840.58,0.00022082,2,"2024-04-03T15:51:54.244",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410865,1712159516492,3096.07324993,0.00015,10,"2024-04-03T15:51:56.492",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410866,1712159516518,8914.97161614,0.00015,10,"2024-04-03T15:51:56.518",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410867,1712159516839,1823.05,0.00022082,2,"2024-04-03T15:51:56.839",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410868,1712159521006,1340.14,0.00022084,2,"2024-04-03T15:52:01.006",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410869,1712159544053,23900.0,0.00022087,2,"2024-04-03T15:52:24.053",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410870,1712159556335,155.0,0.00020698,2,"2024-04-03T15:52:36.335",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410871,1712159560909,155.19232694,0.00020698,2,"2024-04-03T15:52:40.909",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410872,1712159562712,67.26767306,0.00017664,2,"2024-04-03T15:52:42.712",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410873,1712159562738,106.53232694,0.00017664,2,"2024-04-03T15:52:42.738",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410874,1712159773095,1248.65,0.0002012,2,"2024-04-03T15:56:13.095",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410875,1712159872881,1229.94013664,0.0002,2,"2024-04-03T15:57:52.881",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410877,1712160082759,1250.0,0.00021,3,"2024-04-03T16:01:22.759",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410878,1712160083917,1300.0,0.00023,3,"2024-04-03T16:01:23.917",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410879,1712160085050,1350.0,0.00025,3,"2024-04-03T16:01:25.050",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410880,1712160260056,480.0,0.00025,8,"2024-04-03T16:04:20.056",0.0004088,91.54,0.9924740204764857,973959204.9256223]
[321410881,1712160305797,1186.21,0.00019702,2,"2024-04-03T16:05:05.797",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410883,1712160441628,-442.52901217,0.00021579,2,"2024-04-03T16:07:21.628",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410884,1712160441649,-362.39,0.0002158,2,"2024-04-03T16:07:21.649",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410885,1712160441670,-500.0,0.0002159,2,"2024-04-03T16:07:21.670",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410886,1712160441691,-3070.12,0.00021591,2,"2024-04-03T16:07:21.691",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410887,1712160441712,-10109.26173405,0.00021699,2,"2024-04-03T16:07:21.712",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410888,1712160545096,-227.86916179,0.0002161,2,"2024-04-03T16:09:05.096",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410889,1712160545117,-2691.86,0.00021611,2,"2024-04-03T16:09:05.117",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410890,1712160545138,-500.0,0.00021614,2,"2024-04-03T16:09:05.138",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410891,1712160545158,-19947.59128826,0.00021614,2,"2024-04-03T16:09:05.158",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410892,1712160552129,-64.15871174,0.00021614,2,"2024-04-03T16:09:12.129",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410893,1712160552149,-408.28,0.00021659,2,"2024-04-03T16:09:12.149",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410894,1712160552170,-558.19,0.00021662,2,"2024-04-03T16:09:12.170",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410895,1712160552190,-23900.0,0.00021662,2,"2024-04-03T16:09:12.190",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410896,1712160552210,-591.21797444,0.00021698,2,"2024-04-03T16:09:12.210",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410897,1712160552229,-162.33331382,0.00021698,2,"2024-04-03T16:09:12.229",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410898,1712160554162,-4382.37424316,0.00021698,2,"2024-04-03T16:09:14.162",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410899,1712160554187,-1157.06697529,0.00021699,2,"2024-04-03T16:09:14.187",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410900,1712160554208,-4362.12751029,0.000217,2,"2024-04-03T16:09:14.208",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410901,1712160554228,-50000.0,0.000217,2,"2024-04-03T16:09:14.228",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410902,1712160554251,-162.33,0.00021761,2,"2024-04-03T16:09:14.251",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410903,1712160554272,-152.4,0.00021771,2,"2024-04-03T16:09:14.272",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410904,1712160554295,-178.76,0.00021846,2,"2024-04-03T16:09:14.295",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410905,1712160554316,-860.0,0.00021918,2,"2024-04-03T16:09:14.316",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410906,1712160554339,-1186.21,0.00021965,2,"2024-04-03T16:09:14.339",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410907,1712160554361,-150.99,0.00022,2,"2024-04-03T16:09:14.361",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410908,1712160554379,-499.99,0.00022,2,"2024-04-03T16:09:14.379",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410909,1712160554400,-163.67,0.00022018,2,"2024-04-03T16:09:14.400",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410910,1712160554420,-1000.0,0.00022073,2,"2024-04-03T16:09:14.420",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410911,1712160554439,-2572.76633989,0.00022251,2,"2024-04-03T16:09:14.439",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410912,1712160554458,-150.99,0.00022384,2,"2024-04-03T16:09:14.458",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410913,1712160554477,-1111.03,0.00022384,2,"2024-04-03T16:09:14.477",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410914,1712160620969,299.074005,0.00022466,2,"2024-04-03T16:10:20.969",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410922,1712160631843,-963.59,0.00022582,2,"2024-04-03T16:10:31.843",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410923,1712160631853,-805.55148,0.0002285,2,"2024-04-03T16:10:31.853",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410924,1712160631862,-2687.52290105,0.00022898,2,"2024-04-03T16:10:31.862",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410925,1712160631872,-389.22752065,0.0002294,2,"2024-04-03T16:10:31.872",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410926,1712160631881,-4757.31978525,0.00022952,2,"2024-04-03T16:10:31.881",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410927,1712160631892,-5737.02258153,0.00022952,2,"2024-04-03T16:10:31.892",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410928,1712160631965,-625.79409021,0.00022952,2,"2024-04-03T16:10:31.965",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410931,1712160637559,-1000.0,0.00022879,2,"2024-04-03T16:10:37.559",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410932,1712160637568,-1038.07062595,0.00022951,2,"2024-04-03T16:10:37.568",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410933,1712160637577,-230.18345721,0.00022952,2,"2024-04-03T16:10:37.577",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410934,1712160637670,-690.29966645,0.00022952,2,"2024-04-03T16:10:37.670",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410935,1712160637681,-118.45064132,0.00022984,2,"2024-04-03T16:10:37.681",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410936,1712160637696,-52.22935868,0.00022984,2,"2024-04-03T16:10:37.696",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410937,1712160637706,-178.76,0.00022984,2,"2024-04-03T16:10:37.706",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410938,1712160637717,-510.28788087,0.0002299,2,"2024-04-03T16:10:37.717",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410939,1712160637729,-420.8888349,0.0002299,2,"2024-04-03T16:10:37.729",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410940,1712160637740,-4.19898423,0.0002299,2,"2024-04-03T16:10:37.740",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410941,1712160637750,-320.75765775,0.0002299,2,"2024-04-03T16:10:37.750",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410942,1712160637761,-454.09389728,0.0002299,2,"2024-04-03T16:10:37.761",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410943,1712160637773,-1004.45764497,0.0002299,2,"2024-04-03T16:10:37.773",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410944,1712160637782,-181.85,0.0002299,2,"2024-04-03T16:10:37.782",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410945,1712160637791,-1451.01235503,0.00022998,2,"2024-04-03T16:10:37.791",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410946,1712160637812,-826.48948388,0.00022998,2,"2024-04-03T16:10:37.812",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410947,1712160637822,-351.70999999,0.00022998,2,"2024-04-03T16:10:37.822",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410948,1712160637831,-447.91886793,0.00022998,2,"2024-04-03T16:10:37.831",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410949,1712160637842,-201.76585533,0.00022998,2,"2024-04-03T16:10:37.842",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410950,1712160637852,-484.01967723,0.00022999,2,"2024-04-03T16:10:37.852",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410951,1712160637862,-1926.59849626,0.00022999,2,"2024-04-03T16:10:37.862",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410952,1712160637872,-61.48237165,0.00022999,2,"2024-04-03T16:10:37.872",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410953,1712160637884,-438.50762835,0.00022999,2,"2024-04-03T16:10:37.884",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410954,1712160637893,-220.06537165,0.00022999,2,"2024-04-03T16:10:37.893",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410955,1712160638008,-62.76989714,0.00022999,2,"2024-04-03T16:10:38.008",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410956,1712160638018,-230.82110475,0.00022999,2,"2024-04-03T16:10:38.018",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410957,1712160638029,-63.37672611,0.00023,2,"2024-04-03T16:10:38.029",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410962,1712160638087,-0.00081869,0.00023,2,"2024-04-03T16:10:38.087",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410967,1712160638227,-339.02462311,0.00023,2,"2024-04-03T16:10:38.227",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410968,1712160638353,-32567.18704202,0.00023,2,"2024-04-03T16:10:38.353",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321410998,1712160639688,-692.25976776,0.00022952,2,"2024-04-03T16:10:39.688",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411055,1712160639985,-2605.72601391,0.00022952,2,"2024-04-03T16:10:39.985",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411059,1712160639995,-66768.01880144,0.00023,2,"2024-04-03T16:10:39.995",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411064,1712160640016,-1231.84500005,0.00023,2,"2024-04-03T16:10:40.016",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411068,1712160640028,-849.63843625,0.00023,2,"2024-04-03T16:10:40.028",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411141,1712160642614,-39690.73826595,0.0002299,2,"2024-04-03T16:10:42.614",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411143,1712160642624,-93161.38777728,0.00023,2,"2024-04-03T16:10:42.624",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411146,1712160642968,-4180.22150524,0.00023,2,"2024-04-03T16:10:42.968",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411147,1712160643088,-2052.49367104,0.00023,2,"2024-04-03T16:10:43.088",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411175,1712160645823,-393868.27431232,0.00023,2,"2024-04-03T16:10:45.823",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411176,1712160645832,-1053.02,0.00023052,2,"2024-04-03T16:10:45.832",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411177,1712160645842,-1053.02,0.00023058,2,"2024-04-03T16:10:45.842",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411178,1712160645851,-1053.02,0.00023064,2,"2024-04-03T16:10:45.851",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411179,1712160645860,-1053.02,0.0002307,2,"2024-04-03T16:10:45.860",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411180,1712160645869,-1053.02,0.00023076,2,"2024-04-03T16:10:45.869",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411181,1712160645878,-1053.02,0.00023082,2,"2024-04-03T16:10:45.878",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411182,1712160645888,-1053.02,0.00023088,2,"2024-04-03T16:10:45.888",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411183,1712160645897,-1053.02,0.00023094,2,"2024-04-03T16:10:45.897",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411184,1712160645906,-1053.02,0.000231,2,"2024-04-03T16:10:45.906",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411185,1712160645915,-1053.02,0.00023106,2,"2024-04-03T16:10:45.915",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411186,1712160645923,-1053.02,0.00023112,2,"2024-04-03T16:10:45.923",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411187,1712160645932,-1053.02,0.00023118,2,"2024-04-03T16:10:45.932",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411188,1712160645941,-1053.02,0.00023124,2,"2024-04-03T16:10:45.941",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411189,1712160645950,-1053.02,0.0002313,2,"2024-04-03T16:10:45.950",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411190,1712160645959,-1053.02,0.00023136,2,"2024-04-03T16:10:45.959",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411191,1712160645968,-1053.02,0.00023142,2,"2024-04-03T16:10:45.968",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411192,1712160645977,-1053.02,0.00023148,2,"2024-04-03T16:10:45.977",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411193,1712160645986,-1053.02,0.00023154,2,"2024-04-03T16:10:45.986",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411194,1712160645995,-1053.02,0.00023161,2,"2024-04-03T16:10:45.995",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411195,1712160646003,-1053.02,0.00023167,2,"2024-04-03T16:10:46.003",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411196,1712160646014,-805.55148,0.0002317,2,"2024-04-03T16:10:46.014",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411197,1712160646023,-299.074005,0.00023288,2,"2024-04-03T16:10:46.023",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411198,1712160646032,-805.55149,0.0002347,2,"2024-04-03T16:10:46.032",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411199,1712160646041,-605.99278475,0.0002349,2,"2024-04-03T16:10:46.041",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411200,1712160646051,-7727.98913328,0.00023678,2,"2024-04-03T16:10:46.051",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411201,1712160646060,-1725.75855417,0.0002374,2,"2024-04-03T16:10:46.060",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411202,1712160646070,-805.55148,0.0002379,2,"2024-04-03T16:10:46.070",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411203,1712160646079,-170.2,0.00023885,2,"2024-04-03T16:10:46.079",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411204,1712160646087,-162.33,0.00023937,2,"2024-04-03T16:10:46.087",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411205,1712160646097,-805.55148,0.000241,2,"2024-04-03T16:10:46.097",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411206,1712160646106,-299.074005,0.0002411,2,"2024-04-03T16:10:46.106",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411207,1712160646115,-1186.21,0.00024229,2,"2024-04-03T16:10:46.115",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411209,1712160646124,-165.3,0.00024247,2,"2024-04-03T16:10:46.124",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411211,1712160646133,-2691.86,0.0002435,2,"2024-04-03T16:10:46.133",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411212,1712160646142,-1223.9,0.00024393,2,"2024-04-03T16:10:46.142",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411214,1712160646151,-1223.9,0.000244,2,"2024-04-03T16:10:46.151",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411216,1712160646160,-1000.0,0.000244,2,"2024-04-03T16:10:46.160",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411218,1712160646170,-1223.9,0.00024406,2,"2024-04-03T16:10:46.170",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411220,1712160646179,-805.55149,0.0002441,2,"2024-04-03T16:10:46.179",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411222,1712160646188,-1223.9,0.00024412,2,"2024-04-03T16:10:46.188",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411224,1712160646198,-1223.9,0.00024419,2,"2024-04-03T16:10:46.198",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411226,1712160646207,-1223.9,0.00024425,2,"2024-04-03T16:10:46.207",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411227,1712160646216,-1223.9,0.00024432,2,"2024-04-03T16:10:46.216",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411228,1712160646225,-1223.9,0.00024438,2,"2024-04-03T16:10:46.225",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411229,1712160646234,-1223.9,0.00024445,2,"2024-04-03T16:10:46.234",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411230,1712160646243,-1223.9,0.00024451,2,"2024-04-03T16:10:46.243",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411231,1712160646252,-1223.9,0.00024457,2,"2024-04-03T16:10:46.252",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411232,1712160646262,-1223.9,0.00024464,2,"2024-04-03T16:10:46.262",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411233,1712160646271,-1223.9,0.0002447,2,"2024-04-03T16:10:46.271",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411234,1712160646281,-1223.9,0.00024477,2,"2024-04-03T16:10:46.281",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411235,1712160646290,-1223.9,0.00024483,2,"2024-04-03T16:10:46.290",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411236,1712160646299,-1223.9,0.00024489,2,"2024-04-03T16:10:46.299",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411237,1712160646308,-1223.9,0.00024496,2,"2024-04-03T16:10:46.308",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411238,1712160646317,-2000.0,0.000245,2,"2024-04-03T16:10:46.317",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411239,1712160646328,-1000.0,0.000245,2,"2024-04-03T16:10:46.328",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411240,1712160646338,-215.96061491,0.000245,2,"2024-04-03T16:10:46.338",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411241,1712160646349,-1223.9,0.00024502,2,"2024-04-03T16:10:46.349",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411242,1712160646358,-1223.9,0.00024509,2,"2024-04-03T16:10:46.358",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411243,1712160646367,-1223.9,0.00024515,2,"2024-04-03T16:10:46.367",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411244,1712160646376,-1303.49167806,0.00024548,2,"2024-04-03T16:10:46.376",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411245,1712160646386,-226812.28911118,0.000246,2,"2024-04-03T16:10:46.386",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411246,1712160646433,-567.80056773,0.000246,2,"2024-04-03T16:10:46.433",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411247,1712160646566,-942.76985052,0.000246,2,"2024-04-03T16:10:46.566",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411248,1712160652094,14183.28155594,0.00022384,2,"2024-04-03T16:10:52.094",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411249,1712160671772,3006.19144135,0.00022384,2,"2024-04-03T16:11:11.772",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411251,1712161297165,-658.99743296,0.00021957,2,"2024-04-03T16:21:37.165",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411252,1712161302083,1054.87,0.00021308,2,"2024-04-03T16:21:42.083",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411253,1712161374857,150.0,0.000219,2,"2024-04-03T16:22:54.857",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411254,1712161427093,7890.05891338,0.000219,2,"2024-04-03T16:23:47.093",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411255,1712161546587,724.05,0.00022989,2,"2024-04-03T16:25:46.587",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411256,1712161642165,-250.0,0.00023016,2,"2024-04-03T16:27:22.165",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411257,1712161642185,-2304.36,0.00023045,2,"2024-04-03T16:27:22.185",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411258,1712161642205,-250.0,0.00023047,2,"2024-04-03T16:27:22.205",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411259,1712161642225,-2930.15013257,0.0002305,2,"2024-04-03T16:27:22.225",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411260,1712161688238,1000.0,0.00023,2,"2024-04-03T16:28:08.238",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411261,1712161813305,1002.12,0.00021389,2,"2024-04-03T16:30:13.305",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411279,1712161831783,-548.57,0.0002305,2,"2024-04-03T16:30:31.783",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411285,1712161831841,-1162.26223792,0.0002305,2,"2024-04-03T16:30:31.841",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411287,1712161831854,-381.03762951,0.0002305,2,"2024-04-03T16:30:31.854",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411288,1712161831864,-197.60767049,0.00023073,2,"2024-04-03T16:30:31.864",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411292,1712161831889,-637.5005939,0.00023073,2,"2024-04-03T16:30:31.889",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411294,1712161831902,-1723.32173561,0.00023073,2,"2024-04-03T16:30:31.902",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411296,1712161831912,-151.78571175,0.00023097,2,"2024-04-03T16:30:31.912",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411299,1712161831970,-2274.26238943,0.00023097,2,"2024-04-03T16:30:31.970",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411300,1712161831981,-3554.46820014,0.00023097,2,"2024-04-03T16:30:31.981",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411301,1712161831992,-3854.0400004,0.00023097,2,"2024-04-03T16:30:31.992",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411302,1712161832003,-2498.078602,0.00023097,2,"2024-04-03T16:30:32.003",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411303,1712161832014,-1325.14524,0.00023097,2,"2024-04-03T16:30:32.014",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411304,1712161832026,-709.93992774,0.00023097,2,"2024-04-03T16:30:32.026",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411305,1712161832037,-925.52503418,0.00023097,2,"2024-04-03T16:30:32.037",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411306,1712161832101,-8606.75489436,0.00023097,2,"2024-04-03T16:30:32.101",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411307,1712161832110,-500.0,0.00023097,2,"2024-04-03T16:30:32.110",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411308,1712161832119,-181.74660482,0.000231,2,"2024-04-03T16:30:32.119",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411309,1712161832129,-150.0,0.00023138,2,"2024-04-03T16:30:32.129",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411310,1712161832138,-1000.0,0.00023152,2,"2024-04-03T16:30:32.138",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411311,1712161832147,-500.0,0.00023174,2,"2024-04-03T16:30:32.147",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411312,1712161832158,-402.57,0.00023182,2,"2024-04-03T16:30:32.158",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411313,1712161832167,-156.83,0.00023247,2,"2024-04-03T16:30:32.167",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411314,1712161832176,-4768.42,0.00023281,2,"2024-04-03T16:30:32.176",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411315,1712161832185,-499.99,0.00023281,2,"2024-04-03T16:30:32.185",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411316,1712161832194,-209.351803,0.00023288,2,"2024-04-03T16:30:32.194",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411317,1712161832204,-2229.66,0.00023404,2,"2024-04-03T16:30:32.204",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411318,1712161832213,-890.68,0.00023546,2,"2024-04-03T16:30:32.213",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411319,1712161832222,-168.72,0.00023583,2,"2024-04-03T16:30:32.222",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411320,1712161832231,-2782.34,0.00023583,2,"2024-04-03T16:30:32.231",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411321,1712161832240,-1002.12,0.00023652,2,"2024-04-03T16:30:32.240",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411322,1712161832249,-167.57,0.00023892,2,"2024-04-03T16:30:32.249",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411323,1712161832258,-904.55,0.000239,2,"2024-04-03T16:30:32.258",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411325,1712161832268,-10000.0,0.00024,2,"2024-04-03T16:30:32.268",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411327,1712161832278,-209.351803,0.0002411,2,"2024-04-03T16:30:32.278",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411329,1712161832287,-1302.30550456,0.00024277,2,"2024-04-03T16:30:32.287",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411331,1712161832296,-904.55,0.00024358,2,"2024-04-03T16:30:32.296",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411333,1712161832305,-904.55,0.00024358,2,"2024-04-03T16:30:32.305",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411335,1712161832313,-2032.41728705,0.0002449,2,"2024-04-03T16:30:32.313",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411341,1712161832349,-7568.21360856,0.0002449,2,"2024-04-03T16:30:32.349",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411350,1712161832385,-1235.92672693,0.0002449,2,"2024-04-03T16:30:32.385",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411352,1712161832394,-3153.46419281,0.0002449,2,"2024-04-03T16:30:32.394",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411354,1712161832404,-500.0,0.00024503,2,"2024-04-03T16:30:32.404",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411356,1712161832413,-500.0,0.00024503,2,"2024-04-03T16:30:32.413",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411358,1712161832423,-500.0,0.00024503,2,"2024-04-03T16:30:32.423",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411360,1712161832433,-500.0,0.00024503,2,"2024-04-03T16:30:32.433",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411362,1712161832442,-500.0,0.00024503,2,"2024-04-03T16:30:32.442",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411364,1712161832452,-500.0,0.00024503,2,"2024-04-03T16:30:32.452",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411366,1712161832461,-500.0,0.00024503,2,"2024-04-03T16:30:32.461",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411368,1712161832470,-500.0,0.00024503,2,"2024-04-03T16:30:32.470",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411370,1712161832479,-500.0,0.00024503,2,"2024-04-03T16:30:32.479",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411372,1712161832488,-908.96496575,0.0002457,2,"2024-04-03T16:30:32.488",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411374,1712161832498,-2592.878305,0.0002459,2,"2024-04-03T16:30:32.498",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411376,1712161832506,-2000.0,0.000246,2,"2024-04-03T16:30:32.506",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411378,1712161832515,-200.0,0.000246,2,"2024-04-03T16:30:32.515",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411380,1712161832525,-51506.21607192,0.000246,2,"2024-04-03T16:30:32.525",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411386,1712161832629,-500.0,0.00024503,2,"2024-04-03T16:30:32.629",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411387,1712161832639,-8208.92946294,0.000246,2,"2024-04-03T16:30:32.639",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411388,1712161832651,-8738.14549571,0.000246,2,"2024-04-03T16:30:32.651",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411389,1712161832664,-181546.70896943,0.000246,2,"2024-04-03T16:30:32.664",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411390,1712161832674,-2000.0,0.000246,2,"2024-04-03T16:30:32.674",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411391,1712161832683,-200.0,0.000246,2,"2024-04-03T16:30:32.683",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411392,1712161832696,-1032.09457483,0.000246,2,"2024-04-03T16:30:32.696",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411393,1712161832705,-200.0,0.000246,2,"2024-04-03T16:30:32.705",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411394,1712161832714,-200.0,0.000246,2,"2024-04-03T16:30:32.714",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411395,1712161832723,-76463.3924189,0.00024607,2,"2024-04-03T16:30:32.723",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411396,1712161832732,-5002.927,0.00024624,2,"2024-04-03T16:30:32.732",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411397,1712161832742,-413.67010095,0.0002463,2,"2024-04-03T16:30:32.742",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411398,1712161832751,-170.68,0.00024686,2,"2024-04-03T16:30:32.751",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411399,1712161832761,-150.0,0.00024711,2,"2024-04-03T16:30:32.761",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411400,1712161832772,-1302.30550456,0.00024721,2,"2024-04-03T16:30:32.772",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411401,1712161832781,-150.0,0.00024722,2,"2024-04-03T16:30:32.781",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411402,1712161832790,-300.0,0.00024727,2,"2024-04-03T16:30:32.790",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411403,1712161832799,-150.0,0.0002473,2,"2024-04-03T16:30:32.799",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411404,1712161832808,-300.0,0.00024733,2,"2024-04-03T16:30:32.808",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411405,1712161832818,-150.0,0.00024733,2,"2024-04-03T16:30:32.818",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411406,1712161832827,-150.0,0.00024741,2,"2024-04-03T16:30:32.827",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411407,1712161832837,-300.0,0.00024744,2,"2024-04-03T16:30:32.837",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411408,1712161832846,-150.0,0.00024761,2,"2024-04-03T16:30:32.846",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411409,1712161832856,-157.80783725,0.00024764,2,"2024-04-03T16:30:32.856",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411410,1712161832866,-500.0,0.000248,2,"2024-04-03T16:30:32.866",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411411,1712161832876,-1194.86737161,0.000248,2,"2024-04-03T16:30:32.876",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411412,1712161832886,-272.73346919,0.000248,2,"2024-04-03T16:30:32.886",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411413,1712161832897,-150.0,0.00024807,2,"2024-04-03T16:30:32.897",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411414,1712161832912,-150.0,0.0002481,2,"2024-04-03T16:30:32.912",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411415,1712161832922,-300.0,0.00024814,2,"2024-04-03T16:30:32.922",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411416,1712161832933,-150.0,0.00024833,2,"2024-04-03T16:30:32.933",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411417,1712161832944,-150.0,0.00024835,2,"2024-04-03T16:30:32.944",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411418,1712161832954,-2000.0,0.00024846,2,"2024-04-03T16:30:32.954",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411419,1712161832964,-200.0,0.00024846,2,"2024-04-03T16:30:32.964",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411420,1712161832973,-2000.0,0.00024846,2,"2024-04-03T16:30:32.973",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411421,1712161832983,-200.0,0.00024846,2,"2024-04-03T16:30:32.983",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411422,1712161832993,-200.0,0.00024846,2,"2024-04-03T16:30:32.993",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411423,1712161833002,-300.0,0.00024855,2,"2024-04-03T16:30:33.002",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411424,1712161833012,-150.0,0.00024858,2,"2024-04-03T16:30:33.012",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411425,1712161833021,-300.0,0.00024876,2,"2024-04-03T16:30:33.021",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411426,1712161833031,-167.57,0.00024878,2,"2024-04-03T16:30:33.031",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411427,1712161833040,-15967.1573,0.00024878,2,"2024-04-03T16:30:33.040",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411428,1712161833049,-10631.6813,0.0002488,2,"2024-04-03T16:30:33.049",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411429,1712161833058,-5000.0,0.0002488,2,"2024-04-03T16:30:33.058",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411430,1712161833067,-150.0,0.00024882,2,"2024-04-03T16:30:33.067",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411431,1712161833079,-150.0,0.00024893,2,"2024-04-03T16:30:33.079",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411432,1712161833088,-150.0,0.00024894,2,"2024-04-03T16:30:33.088",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411433,1712161833098,-150.0,0.00024897,2,"2024-04-03T16:30:33.098",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411434,1712161833108,-735.0,0.000249,2,"2024-04-03T16:30:33.108",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411435,1712161833118,-1500.0,0.000249,2,"2024-04-03T16:30:33.118",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411436,1712161833128,-1500.0,0.000249,2,"2024-04-03T16:30:33.128",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411437,1712161833138,-1500.0,0.000249,2,"2024-04-03T16:30:33.138",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411438,1712161833149,-1500.0,0.000249,2,"2024-04-03T16:30:33.149",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411439,1712161833168,-1500.0,0.000249,2,"2024-04-03T16:30:33.168",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411440,1712161833179,-1500.0,0.000249,2,"2024-04-03T16:30:33.179",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411441,1712161833194,-1500.0,0.000249,2,"2024-04-03T16:30:33.194",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411442,1712161833204,-910.54,0.000249,2,"2024-04-03T16:30:33.204",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411443,1712161833214,-195963.22683693,0.000249,2,"2024-04-03T16:30:33.214",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411444,1712161833265,-470.10612067,0.00024503,2,"2024-04-03T16:30:33.265",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411445,1712161833277,-29.89387933,0.00024503,2,"2024-04-03T16:30:33.277",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411446,1712161833288,-301.0585888,0.00024503,2,"2024-04-03T16:30:33.288",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411447,1712161838137,-2e-08,0.00024503,2,"2024-04-03T16:30:38.137",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411448,1712161838149,-198.94141118,0.00024503,2,"2024-04-03T16:30:38.149",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411449,1712161838160,-500.0,0.00024503,2,"2024-04-03T16:30:38.160",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411450,1712161838169,-500.0,0.00024503,2,"2024-04-03T16:30:38.169",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411451,1712161838177,-524.78742926,0.00024503,2,"2024-04-03T16:30:38.177",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411452,1712161838187,-500.0,0.00024503,2,"2024-04-03T16:30:38.187",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411453,1712161838196,-500.0,0.00024503,2,"2024-04-03T16:30:38.196",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411454,1712161838206,-500.0,0.00024503,2,"2024-04-03T16:30:38.206",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411455,1712161838216,-150.0,0.00024577,2,"2024-04-03T16:30:38.216",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411456,1712161838225,-261.619,0.00024577,2,"2024-04-03T16:30:38.225",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411457,1712161838234,-168.63,0.00024759,2,"2024-04-03T16:30:38.234",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411458,1712161838244,-184.063623,0.0002489,2,"2024-04-03T16:30:38.244",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411459,1712161838254,-36102.07721012,0.000249,2,"2024-04-03T16:30:38.254",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411463,1712161838283,-6610.19999999,0.000249,2,"2024-04-03T16:30:38.283",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411466,1712161838388,-0.00752026,0.000249,2,"2024-04-03T16:30:38.388",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411467,1712161838422,-3006.19144134,0.000249,2,"2024-04-03T16:30:38.422",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411468,1712161838436,-2311.31864604,0.000249,2,"2024-04-03T16:30:38.436",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411469,1712161838447,-345.50000001,0.000249,2,"2024-04-03T16:30:38.447",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411510,1712161840072,-200.0,0.00024038,2,"2024-04-03T16:30:40.072",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411511,1712161840082,-58.77148504,0.00024577,2,"2024-04-03T16:30:40.082",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411528,1712161840602,-285.14999997,0.00024577,2,"2024-04-03T16:30:40.602",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411529,1712161840615,-185.25151499,0.00024577,2,"2024-04-03T16:30:40.615",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411530,1712161840624,-150.40818451,0.000249,2,"2024-04-03T16:30:40.624",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411531,1712161840855,-2013.40290348,0.000249,2,"2024-04-03T16:30:40.855",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411532,1712161840887,-1460.52567975,0.000249,2,"2024-04-03T16:30:40.887",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411537,1712161842816,-611.0,0.000249,2,"2024-04-03T16:30:42.816",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411538,1712161842826,-537.8332804,0.000249,2,"2024-04-03T16:30:42.826",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411541,1712161847377,-331.485,0.000249,2,"2024-04-03T16:30:47.377",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411542,1712161848543,32998.5866058,0.00021389,2,"2024-04-03T16:30:48.543",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411543,1712161849821,1767.21417569,0.00021389,2,"2024-04-03T16:30:49.821",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411544,1712161852033,178.90015168,0.00021389,2,"2024-04-03T16:30:52.033",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411545,1712161857243,1220.68402511,0.00021389,2,"2024-04-03T16:30:57.243",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411546,1712161862793,156.06779099,0.00024898,3,"2024-04-03T16:31:02.793",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411547,1712161877242,1299.0155,0.00022997,2,"2024-04-03T16:31:17.242",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411548,1712161904352,1250.0,0.00021,3,"2024-04-03T16:31:44.352",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411549,1712161905169,1300.0,0.00023,3,"2024-04-03T16:31:45.169",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411550,1712161906243,1350.0,0.00025,3,"2024-04-03T16:31:46.243",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411551,1712161971719,158.37,0.00023859,10,"2024-04-03T16:32:51.719",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411553,1712162322016,985.61,0.00021178,2,"2024-04-03T16:38:42.016",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411554,1712162337755,3671.15,0.000322,120,"2024-04-03T16:38:57.755",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411555,1712162418499,500.0,0.00022709,2,"2024-04-03T16:40:18.499",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411556,1712162444708,157.1,0.0002289,2,"2024-04-03T16:40:44.708",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411557,1712162519809,19005.0,0.00022725,2,"2024-04-03T16:41:59.809",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411558,1712162551352,150.0,0.00022718,2,"2024-04-03T16:42:31.352",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411559,1712162640943,362.02,0.00022717,2,"2024-04-03T16:44:00.943",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411560,1712162659683,1535.56,0.00022719,2,"2024-04-03T16:44:19.683",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411561,1712162665976,2132.02,0.00022718,2,"2024-04-03T16:44:25.976",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411564,1712162697735,250.0,0.00022721,2,"2024-04-03T16:44:57.735",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411565,1712162725943,200.0,0.00022723,2,"2024-04-03T16:45:25.943",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411567,1712162800536,936.32,0.00020811,2,"2024-04-03T16:46:40.536",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411568,1712162826511,160.0,0.0002272,2,"2024-04-03T16:47:06.511",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411569,1712162916053,157.1,0.00022875,2,"2024-04-03T16:48:36.053",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411570,1712162966394,1016.0,0.00022,2,"2024-04-03T16:49:26.394",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411587,1712163032136,-669.77270496,0.00023068,2,"2024-04-03T16:50:32.136",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411588,1712163032146,-531.25844407,0.00023073,2,"2024-04-03T16:50:32.146",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411589,1712163032156,-97.98436723,0.00023073,2,"2024-04-03T16:50:32.156",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411590,1712163032167,-309.65329252,0.00023073,2,"2024-04-03T16:50:32.167",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411591,1712163032177,-166.75903861,0.00023073,2,"2024-04-03T16:50:32.177",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411592,1712163032186,-1223.58766887,0.00023074,2,"2024-04-03T16:50:32.186",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411593,1712163032373,-347.96815075,0.00023074,2,"2024-04-03T16:50:32.373",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411597,1712163038056,-6381.36531644,0.00023074,2,"2024-04-03T16:50:38.056",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411598,1712163038267,-470.5212285,0.00023074,2,"2024-04-03T16:50:38.267",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411599,1712163038286,-2110.84456103,0.00023074,2,"2024-04-03T16:50:38.286",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411600,1712163038295,-936.32,0.00023075,2,"2024-04-03T16:50:38.295",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411601,1712163038304,-150.0,0.00023083,2,"2024-04-03T16:50:38.304",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411602,1712163038314,-840.0,0.00023085,2,"2024-04-03T16:50:38.314",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411603,1712163038324,-157.1,0.00023114,2,"2024-04-03T16:50:38.324",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411604,1712163038333,-175.61,0.00023268,2,"2024-04-03T16:50:38.333",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411605,1712163038343,-157.1,0.00023352,2,"2024-04-03T16:50:38.343",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411606,1712163038352,-162.03,0.00023394,2,"2024-04-03T16:50:38.352",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411607,1712163038361,-150.99,0.00023394,2,"2024-04-03T16:50:38.361",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411608,1712163038371,-166.62,0.00023408,2,"2024-04-03T16:50:38.371",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411609,1712163038380,-157.1,0.00023591,2,"2024-04-03T16:50:38.380",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411610,1712163038389,-395.71,0.00023593,2,"2024-04-03T16:50:38.389",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411611,1712163038398,-395.71,0.00023599,2,"2024-04-03T16:50:38.398",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411612,1712163038407,-395.71,0.00023605,2,"2024-04-03T16:50:38.407",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411613,1712163038416,-395.71,0.00023611,2,"2024-04-03T16:50:38.416",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411614,1712163038425,-238.24,0.00023611,2,"2024-04-03T16:50:38.425",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411615,1712163038434,-395.71,0.00023618,2,"2024-04-03T16:50:38.434",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411616,1712163038443,-395.71,0.00023624,2,"2024-04-03T16:50:38.443",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411617,1712163038453,-395.71,0.0002363,2,"2024-04-03T16:50:38.453",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411618,1712163038462,-395.71,0.00023636,2,"2024-04-03T16:50:38.462",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411619,1712163038470,-395.71,0.00023642,2,"2024-04-03T16:50:38.470",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411620,1712163038480,-395.71,0.00023649,2,"2024-04-03T16:50:38.480",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411621,1712163038488,-395.71,0.00023655,2,"2024-04-03T16:50:38.488",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411622,1712163038497,-395.71,0.00023661,2,"2024-04-03T16:50:38.497",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411623,1712163038506,-395.71,0.00023667,2,"2024-04-03T16:50:38.506",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411625,1712163038515,-395.71,0.00023674,2,"2024-04-03T16:50:38.515",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411627,1712163038524,-395.71,0.0002368,2,"2024-04-03T16:50:38.524",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411629,1712163038533,-395.71,0.00023686,2,"2024-04-03T16:50:38.533",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411631,1712163038542,-395.71,0.00023692,2,"2024-04-03T16:50:38.542",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411633,1712163038550,-395.71,0.00023698,2,"2024-04-03T16:50:38.550",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411635,1712163038560,-742.23,0.00023701,2,"2024-04-03T16:50:38.560",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411637,1712163038569,-395.71,0.00023705,2,"2024-04-03T16:50:38.569",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411639,1712163038578,-395.71,0.00023711,2,"2024-04-03T16:50:38.578",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411641,1712163038587,-188.42,0.00023817,2,"2024-04-03T16:50:38.587",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411643,1712163038596,-157.1,0.00023829,2,"2024-04-03T16:50:38.596",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411645,1712163038605,-162.33,0.00023877,2,"2024-04-03T16:50:38.605",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411647,1712163038614,-413.67010094,0.00023967,2,"2024-04-03T16:50:38.614",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411649,1712163038623,-1095.29509067,0.00023982,2,"2024-04-03T16:50:38.623",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411650,1712163038632,-9752.90186025,0.00023982,2,"2024-04-03T16:50:38.632",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411651,1712163038641,-13593.24005819,0.00023998,2,"2024-04-03T16:50:38.641",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411652,1712163038651,-353.67563776,0.00023999,2,"2024-04-03T16:50:38.651",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411659,1712163040386,-146.32436224,0.00023999,2,"2024-04-03T16:50:40.386",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411660,1712163040396,-502.75415881,0.00023999,2,"2024-04-03T16:50:40.396",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411661,1712163040405,-15528.32144927,0.00024,2,"2024-04-03T16:50:40.405",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411662,1712163040417,-2296.57522656,0.00024,2,"2024-04-03T16:50:40.417",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411663,1712163040428,-337.13750067,0.00024,2,"2024-04-03T16:50:40.428",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411665,1712163040451,-66398.40461096,0.00024,2,"2024-04-03T16:50:40.451",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411675,1712163043322,-1472.0172792,0.00024,2,"2024-04-03T16:50:43.322",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411676,1712163043433,-870.49805174,0.00024,2,"2024-04-03T16:50:43.433",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411677,1712163043445,-49766.55333,0.00024,2,"2024-04-03T16:50:43.445",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411695,1712163046098,-181.81632134,0.00023998,2,"2024-04-03T16:50:46.098",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411696,1712163046110,-3723.80515066,0.00024,2,"2024-04-03T16:50:46.110",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411697,1712163046316,-254902.67710092,0.00024,2,"2024-04-03T16:50:46.316",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411702,1712163048155,244.04,0.0002399,3,"2024-04-03T16:50:48.155",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411703,1712163066164,706.60474076,0.000209,2,"2024-04-03T16:51:06.164",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411712,1712163255188,156.6979148,0.00022,2,"2024-04-03T16:54:15.188",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411713,1712163312517,894.35,0.00021449,2,"2024-04-03T16:55:12.517",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411715,1712163610072,647.96,0.00024164,14,"2024-04-03T17:00:10.072",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411716,1712163724548,1175.58059287,0.00021,3,"2024-04-03T17:02:04.548",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411717,1712163724573,74.41940713,0.00021,3,"2024-04-03T17:02:04.573",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411718,1712163726199,1300.0,0.00023,3,"2024-04-03T17:02:06.199",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411719,1712163754117,200.0,0.00022971,2,"2024-04-03T17:02:34.117",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411720,1712163765354,188.42,0.00022967,2,"2024-04-03T17:02:45.354",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411721,1712163771373,312.28,0.00022945,2,"2024-04-03T17:02:51.373",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411722,1712163797802,849.63,0.00021047,2,"2024-04-03T17:03:17.802",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411723,1712163854227,522.0,0.0003111,60,"2024-04-03T17:04:14.227",0.00040515,91.8,0.9935841100541183,972822991.6309601]
[321411724,1712163976079,392.200373,0.00023,2,"2024-04-03T17:06:16.079",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411738,1712164232625,-155.0,0.00023015,2,"2024-04-03T17:10:32.625",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411739,1712164232635,-1831.08292,0.00023015,2,"2024-04-03T17:10:32.635",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411749,1712164238522,-3121.32608936,0.00023015,2,"2024-04-03T17:10:38.522",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411750,1712164238534,-252.18,0.00023015,2,"2024-04-03T17:10:38.534",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411754,1712164240289,-753.51188437,0.00023015,2,"2024-04-03T17:10:40.289",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411755,1712164240299,-425.25543148,0.00023015,2,"2024-04-03T17:10:40.299",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411756,1712164240311,-3762.38720856,0.00023015,2,"2024-04-03T17:10:40.311",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411757,1712164240321,-3371.17322236,0.00023016,2,"2024-04-03T17:10:40.321",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411758,1712164240331,-2985.41334665,0.00023016,2,"2024-04-03T17:10:40.331",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411759,1712164240341,-5370.58202625,0.00023017,2,"2024-04-03T17:10:40.341",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411760,1712164240350,-150.0,0.0002302,2,"2024-04-03T17:10:40.350",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411761,1712164240359,-872.0,0.00023173,2,"2024-04-03T17:10:40.359",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411762,1712164240371,-6185.55,0.00023236,2,"2024-04-03T17:10:40.371",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411763,1712164240382,-1776.68,0.00023237,2,"2024-04-03T17:10:40.382",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411764,1712164240392,-164.55,0.00023261,2,"2024-04-03T17:10:40.392",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411765,1712164240401,-780.43,0.00023266,2,"2024-04-03T17:10:40.401",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411766,1712164240411,-160.0,0.00023281,2,"2024-04-03T17:10:40.411",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411767,1712164240420,-1023.03,0.00023289,2,"2024-04-03T17:10:40.420",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411768,1712164240429,-849.63,0.00023311,2,"2024-04-03T17:10:40.429",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411769,1712164240439,-150.72,0.00023339,2,"2024-04-03T17:10:40.439",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411770,1712164240449,-150.72,0.00023362,2,"2024-04-03T17:10:40.449",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411771,1712164240459,-150.72,0.00023386,2,"2024-04-03T17:10:40.459",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411772,1712164240468,-150.72,0.00023409,2,"2024-04-03T17:10:40.468",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411773,1712164240477,-168.01,0.0002341,2,"2024-04-03T17:10:40.477",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411774,1712164240486,-150.72,0.00023432,2,"2024-04-03T17:10:40.486",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411775,1712164240497,-150.72,0.00023456,2,"2024-04-03T17:10:40.497",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411776,1712164240507,-369.15,0.00023474,2,"2024-04-03T17:10:40.507",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411777,1712164240516,-167.481443,0.00023562,2,"2024-04-03T17:10:40.516",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411778,1712164240525,-292.05,0.000237,2,"2024-04-03T17:10:40.525",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411779,1712164240534,-150.0,0.000237,2,"2024-04-03T17:10:40.534",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411780,1712164240545,-424.56,0.000237,2,"2024-04-03T17:10:40.545",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411781,1712164240554,-904.55,0.000237,2,"2024-04-03T17:10:40.554",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411782,1712164240563,-161.88,0.000237,2,"2024-04-03T17:10:40.563",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411783,1712164240572,-150.0,0.000237,2,"2024-04-03T17:10:40.572",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411784,1712164240581,-904.55,0.000237,2,"2024-04-03T17:10:40.581",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411785,1712164240591,-172.88,0.000237,2,"2024-04-03T17:10:40.591",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411786,1712164240600,-150.0,0.000237,2,"2024-04-03T17:10:40.600",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411787,1712164240610,-519.19,0.000237,2,"2024-04-03T17:10:40.610",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411788,1712164240619,-416.91,0.00023895,2,"2024-04-03T17:10:40.619",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411789,1712164240628,-537.18499052,0.00023897,2,"2024-04-03T17:10:40.628",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411790,1712164240637,-1457.8093123,0.00023966,2,"2024-04-03T17:10:40.637",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411791,1712164240647,-150.0,0.00023978,2,"2024-04-03T17:10:40.647",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411792,1712164240656,-461.40581757,0.00023998,2,"2024-04-03T17:10:40.656",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411793,1712164240666,-1072.83107743,0.00023998,2,"2024-04-03T17:10:40.666",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411794,1712164240681,-21317.25872276,0.00023998,2,"2024-04-03T17:10:40.681",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411795,1712164240691,-1301.22296171,0.00023998,2,"2024-04-03T17:10:40.691",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411796,1712164240701,-679.96641741,0.00023998,2,"2024-04-03T17:10:40.701",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411797,1712164240710,-3529.68208216,0.00023998,2,"2024-04-03T17:10:40.710",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411798,1712164240719,-160.44483625,0.00023998,2,"2024-04-03T17:10:40.719",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411799,1712164240729,-205.06550797,0.00023998,2,"2024-04-03T17:10:40.729",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411800,1712164240738,-166.30362557,0.00023999,2,"2024-04-03T17:10:40.738",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411801,1712164240747,-356.55867286,0.00023999,2,"2024-04-03T17:10:40.747",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411802,1712164240756,-859.7825176,0.00023999,2,"2024-04-03T17:10:40.756",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411803,1712164240765,-155.0,0.00023999,2,"2024-04-03T17:10:40.765",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411804,1712164240774,-7269.83933169,0.00023999,2,"2024-04-03T17:10:40.774",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411805,1712164240783,-288.78631624,0.00023999,2,"2024-04-03T17:10:40.783",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411806,1712164240792,-500.29858769,0.00023999,2,"2024-04-03T17:10:40.792",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411807,1712164240801,-3000.0,0.00024,2,"2024-04-03T17:10:40.801",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411808,1712164240810,-348.46,0.00024,2,"2024-04-03T17:10:40.810",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411809,1712164240819,-6564.43792115,0.00024003,2,"2024-04-03T17:10:40.819",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411810,1712164240831,-17722.11823642,0.00024003,2,"2024-04-03T17:10:40.831",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411811,1712164240840,-168.01,0.0002402,2,"2024-04-03T17:10:40.840",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411812,1712164240849,-166.62,0.00024181,2,"2024-04-03T17:10:40.849",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411813,1712164240858,-167.481443,0.00024384,2,"2024-04-03T17:10:40.858",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411814,1712164240867,-155.40919717,0.00024401,2,"2024-04-03T17:10:40.867",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411815,1712164240876,-586.95984484,0.00024401,2,"2024-04-03T17:10:40.876",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411816,1712164240885,-1310.30632978,0.000245,2,"2024-04-03T17:10:40.885",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411817,1712164240894,-8777.61167427,0.00024591,2,"2024-04-03T17:10:40.894",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411818,1712164240903,-8789.73290421,0.000246,2,"2024-04-03T17:10:40.903",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411819,1712164240914,-391.86277295,0.000246,2,"2024-04-03T17:10:40.914",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411820,1712164240972,-254.21622355,0.000246,2,"2024-04-03T17:10:40.972",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411822,1712164243447,-5969.39949487,0.000246,2,"2024-04-03T17:10:43.447",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411823,1712164243461,-3357.34175925,0.000246,2,"2024-04-03T17:10:43.461",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411824,1712164243473,-1154.03474517,0.000246,2,"2024-04-03T17:10:43.473",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411825,1712164243482,-168.01,0.0002463,2,"2024-04-03T17:10:43.482",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411826,1712164243491,-3023.78592197,0.00024691,2,"2024-04-03T17:10:43.491",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411827,1712164243501,-500.0,0.000247,2,"2024-04-03T17:10:43.501",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411828,1712164243510,-1142.3649334,0.000247,2,"2024-04-03T17:10:43.510",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411829,1712164243521,-7336.39883309,0.000247,2,"2024-04-03T17:10:43.521",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411830,1712164243559,-926.67577246,0.000247,2,"2024-04-03T17:10:43.559",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411831,1712164243570,-3282.23087191,0.000247,2,"2024-04-03T17:10:43.570",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411832,1712164243611,-3371.15228914,0.000247,2,"2024-04-03T17:10:43.611",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411833,1712164243620,-300.0,0.00024716,2,"2024-04-03T17:10:43.620",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411834,1712164243630,-150.0,0.00024728,2,"2024-04-03T17:10:43.630",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411835,1712164243639,-300.0,0.00024734,2,"2024-04-03T17:10:43.639",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411836,1712164243648,-300.0,0.00024739,2,"2024-04-03T17:10:43.648",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411837,1712164243657,-1179.0,0.00024748,2,"2024-04-03T17:10:43.657",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411838,1712164243666,-4640.0,0.00024748,2,"2024-04-03T17:10:43.666",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411839,1712164243675,-150.0,0.00024791,2,"2024-04-03T17:10:43.675",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411840,1712164243684,-150.0,0.00024791,2,"2024-04-03T17:10:43.684",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411841,1712164243693,-150.0,0.00024798,2,"2024-04-03T17:10:43.693",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411842,1712164243702,-150.0,0.00024822,2,"2024-04-03T17:10:43.702",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411843,1712164243711,-150.0,0.00024826,2,"2024-04-03T17:10:43.711",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411844,1712164243720,-150.0,0.00024841,2,"2024-04-03T17:10:43.720",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411845,1712164243729,-329.42189758,0.0002487,2,"2024-04-03T17:10:43.729",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411846,1712164243739,-1004.02049979,0.0002488,2,"2024-04-03T17:10:43.739",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411847,1712164243749,-253.01480997,0.0002488,2,"2024-04-03T17:10:43.749",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411848,1712164243758,-253.01480994,0.00024885,2,"2024-04-03T17:10:43.758",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411849,1712164243767,-253.01480994,0.0002489,2,"2024-04-03T17:10:43.767",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411850,1712164243777,-253.01480994,0.00024895,2,"2024-04-03T17:10:43.777",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411851,1712164243786,-406.14776931,0.00024898,2,"2024-04-03T17:10:43.786",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411852,1712164243796,-294.95295843,0.00024898,2,"2024-04-03T17:10:43.796",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411853,1712164243807,-3641.40814063,0.00024898,2,"2024-04-03T17:10:43.807",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411854,1712164243816,-155.64136116,0.00024898,2,"2024-04-03T17:10:43.816",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411855,1712164243826,-311.32980376,0.00024898,2,"2024-04-03T17:10:43.826",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411856,1712164243836,-155.0,0.00024898,2,"2024-04-03T17:10:43.836",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411857,1712164243845,-156.57341488,0.00024898,3,"2024-04-03T17:10:43.845",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411858,1712164243855,-199.05657615,0.00024898,7,"2024-04-03T17:10:43.855",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411859,1712164243864,-155.0,0.00024898,2,"2024-04-03T17:10:43.864",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411860,1712164243873,-179.91249934,0.00024899,2,"2024-04-03T17:10:43.873",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411861,1712164243882,-706.51860579,0.00024899,2,"2024-04-03T17:10:43.882",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411862,1712164243891,-2938.61366437,0.00024899,2,"2024-04-03T17:10:43.891",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411884,1712164246304,-304.19719016,0.00024898,2,"2024-04-03T17:10:46.304",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411885,1712164246314,-156.24011391,0.00024898,2,"2024-04-03T17:10:46.314",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411886,1712164246324,-524.41611715,0.00024898,2,"2024-04-03T17:10:46.324",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411887,1712164246334,-208.81308963,0.00024898,2,"2024-04-03T17:10:46.334",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411888,1712164246344,-220.96640203,0.00024898,2,"2024-04-03T17:10:46.344",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411889,1712164246355,-196.44031226,0.00024898,2,"2024-04-03T17:10:46.355",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411890,1712164246365,-191.32292159,0.00024898,2,"2024-04-03T17:10:46.365",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411891,1712164246378,-3137.85921914,0.00024899,2,"2024-04-03T17:10:46.378",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411892,1712164246387,-202.99503572,0.00024899,2,"2024-04-03T17:10:46.387",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411893,1712164246397,-873.84382804,0.00024899,2,"2024-04-03T17:10:46.397",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411894,1712164246406,-150.01,0.00024899,2,"2024-04-03T17:10:46.406",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411895,1712164246416,-813.69518015,0.00024899,2,"2024-04-03T17:10:46.416",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411896,1712164246426,-3120.73825352,0.000249,2,"2024-04-03T17:10:46.426",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411897,1712164246442,-335.25000385,0.000249,2,"2024-04-03T17:10:46.442",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411898,1712164247163,-352.7727058,0.00023014,2,"2024-04-03T17:10:47.163",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411899,1712164274494,392.200373,0.00023,2,"2024-04-03T17:11:14.494",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411900,1712164292026,901.88,0.00022056,2,"2024-04-03T17:11:32.026",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411902,1712164383511,150.5,0.0002497,15,"2024-04-03T17:13:03.511",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411903,1712164384006,150.5,0.0002496,15,"2024-04-03T17:13:04.006",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411904,1712164384501,150.5,0.0002495,15,"2024-04-03T17:13:04.501",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411905,1712164512091,165.5544226,0.00023,2,"2024-04-03T17:15:12.091",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411906,1712164547606,236.84231271,0.00023,2,"2024-04-03T17:15:47.606",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411907,1712164547677,407.63765975,0.00023,2,"2024-04-03T17:15:47.677",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411908,1712164552813,199.60579167,0.00023,2,"2024-04-03T17:15:52.813",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411909,1712164553254,155.0,0.00023,2,"2024-04-03T17:15:53.254",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411910,1712164560055,193.70754222,0.00023,2,"2024-04-03T17:16:00.055",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411911,1712164624648,331.0,0.0002497,15,"2024-04-03T17:17:04.648",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411912,1712164625114,331.0,0.0002496,15,"2024-04-03T17:17:05.114",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411913,1712164627673,331.0,0.0002495,15,"2024-04-03T17:17:07.673",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411914,1712164864420,160.0,0.00022994,2,"2024-04-03T17:21:04.420",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411915,1712164864456,232.0,0.0002497,15,"2024-04-03T17:21:04.456",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411916,1712164865183,232.0,0.0002496,15,"2024-04-03T17:21:05.183",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411917,1712164865690,232.0,0.0002495,15,"2024-04-03T17:21:05.690",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411918,1712164903664,600.0,0.00027,28,"2024-04-03T17:21:43.664",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411919,1712164906179,856.78,0.00021064,2,"2024-04-03T17:21:46.179",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411920,1712164917063,-3371.17322236,0.00023005,2,"2024-04-03T17:21:57.063",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411921,1712164917089,-2716.90417569,0.00023006,2,"2024-04-03T17:21:57.089",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411922,1712164917113,-3561.58341955,0.00023014,2,"2024-04-03T17:21:57.113",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411923,1712164917137,-2410.34,0.00023049,2,"2024-04-03T17:21:57.137",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411924,1712164917160,-150.0,0.00023068,2,"2024-04-03T17:21:57.160",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411925,1712164917184,-1287.03,0.00023069,2,"2024-04-03T17:21:57.184",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411926,1712164917207,-1792.06,0.00023083,2,"2024-04-03T17:21:57.207",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411927,1712164917232,-200.0,0.00023109,2,"2024-04-03T17:21:57.232",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411928,1712164917255,-587.46,0.00023128,2,"2024-04-03T17:21:57.255",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411929,1712164917280,-200.0,0.00023135,2,"2024-04-03T17:21:57.280",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411930,1712164917304,-23900.0,0.00023157,2,"2024-04-03T17:21:57.304",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411931,1712164917327,-1782.49,0.00023157,2,"2024-04-03T17:21:57.327",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411932,1712164917351,-1480.56,0.00023206,2,"2024-04-03T17:21:57.351",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411933,1712164917376,-1909.38,0.00023231,2,"2024-04-03T17:21:57.376",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411934,1712164917402,-856.78,0.00023328,2,"2024-04-03T17:21:57.402",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411935,1712164917425,-3207.18,0.00023409,2,"2024-04-03T17:21:57.425",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411936,1712164917449,-500.0,0.00023479,2,"2024-04-03T17:21:57.449",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411937,1712164917472,-233.83,0.00023479,2,"2024-04-03T17:21:57.472",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411938,1712164917495,-12560.32,0.00023503,2,"2024-04-03T17:21:57.495",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411939,1712164917517,-500.0,0.00023503,2,"2024-04-03T17:21:57.517",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411940,1712164917542,-158.73,0.00023527,2,"2024-04-03T17:21:57.542",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411941,1712164917568,-150.0,0.00023539,2,"2024-04-03T17:21:57.568",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411942,1712164917590,-1436.32,0.00023553,2,"2024-04-03T17:21:57.590",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411943,1712164917613,-500.0,0.00023579,2,"2024-04-03T17:21:57.613",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411944,1712164917637,-29489.0,0.0002358,2,"2024-04-03T17:21:57.637",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411945,1712164917663,-904.0,0.0002363,2,"2024-04-03T17:21:57.663",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411946,1712164917686,-4166.49,0.00023667,2,"2024-04-03T17:21:57.686",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411947,1712164917711,-158.73,0.00023772,2,"2024-04-03T17:21:57.711",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411948,1712164917738,-167.06,0.00023917,2,"2024-04-03T17:21:57.738",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411949,1712164917765,-158.73,0.00024017,2,"2024-04-03T17:21:57.765",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411950,1712164917790,-1041.7,0.00024128,2,"2024-04-03T17:21:57.790",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411951,1712164917814,-158.73,0.00024262,2,"2024-04-03T17:21:57.814",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411952,1712164917839,-158.73,0.00024508,2,"2024-04-03T17:21:57.839",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411953,1712164917865,-5651.693,0.000246,2,"2024-04-03T17:21:57.865",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411954,1712164917893,-7899.85050687,0.00024653,2,"2024-04-03T17:21:57.893",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411955,1712164917921,-3595.54532764,0.00024653,2,"2024-04-03T17:21:57.921",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411956,1712164917949,-1041.6383,0.000247,2,"2024-04-03T17:21:57.949",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411957,1712164917974,-4932.1068,0.000247,2,"2024-04-03T17:21:57.974",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411958,1712164917999,-449.17905412,0.000247,2,"2024-04-03T17:21:57.999",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411959,1712164918025,-450.66010641,0.000247,2,"2024-04-03T17:21:58.025",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411960,1712164918051,-158.73,0.00024753,2,"2024-04-03T17:21:58.051",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411961,1712164918079,-152.34,0.00024769,2,"2024-04-03T17:21:58.079",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411962,1712164918106,-300.0,0.00024771,2,"2024-04-03T17:21:58.106",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411963,1712164918132,-164.6383037,0.00024798,2,"2024-04-03T17:21:58.132",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411964,1712164918158,-320.59518909,0.00024798,2,"2024-04-03T17:21:58.158",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411965,1712164918185,-272.59640357,0.00024798,2,"2024-04-03T17:21:58.185",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411966,1712164918210,-198.22248409,0.00024798,2,"2024-04-03T17:21:58.210",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411967,1712164918235,-268.14751702,0.00024798,2,"2024-04-03T17:21:58.235",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411968,1712164918260,-203.11203793,0.00024798,2,"2024-04-03T17:21:58.260",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411969,1712164918286,-155.49200959,0.00024799,2,"2024-04-03T17:21:58.286",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411970,1712164918461,-79496.01586365,0.00024799,2,"2024-04-03T17:21:58.461",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411971,1712164918526,-245000.0,0.000248,2,"2024-04-03T17:21:58.526",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411972,1712164918551,-100000.0,0.000248,2,"2024-04-03T17:21:58.551",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411973,1712164918575,-1000.0,0.000248,2,"2024-04-03T17:21:58.575",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411974,1712164918599,-1705.3199,0.000248,2,"2024-04-03T17:21:58.599",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411975,1712164918625,-212.0,0.00024804,2,"2024-04-03T17:21:58.625",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411976,1712164918649,-218.75195412,0.00024806,2,"2024-04-03T17:21:58.649",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411977,1712164918673,-300.0,0.00024831,2,"2024-04-03T17:21:58.673",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411978,1712164918697,-223.81801404,0.00024881,2,"2024-04-03T17:21:58.697",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411979,1712164918720,-532.4660618,0.00024883,2,"2024-04-03T17:21:58.720",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411980,1712164918742,-1096.31580174,0.00024883,2,"2024-04-03T17:21:58.742",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411981,1712164918765,-208.69298692,0.00024883,2,"2024-04-03T17:21:58.765",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411982,1712164918789,-376.41832226,0.00024883,2,"2024-04-03T17:21:58.789",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411983,1712164918813,-7356.8378564,0.00024891,2,"2024-04-03T17:21:58.813",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411984,1712164918837,-27550.4534585,0.00024891,2,"2024-04-03T17:21:58.837",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411985,1712164918862,-4732.4958008,0.00024891,2,"2024-04-03T17:21:58.862",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411986,1712164918887,-3976.6885938,0.00024891,2,"2024-04-03T17:21:58.887",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411987,1712164918911,-265.41538966,0.00024898,2,"2024-04-03T17:21:58.911",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411988,1712164918935,-230.710396,0.00024898,2,"2024-04-03T17:21:58.935",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411989,1712164918958,-155.0,0.00024898,2,"2024-04-03T17:21:58.958",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411990,1712164918982,-737.15155034,0.00024898,2,"2024-04-03T17:21:58.982",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411991,1712164919006,-557.00446148,0.00024898,2,"2024-04-03T17:21:59.006",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411992,1712164919029,-1636.19468283,0.00024898,2,"2024-04-03T17:21:59.029",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411993,1712164919053,-268.91317088,0.00024898,2,"2024-04-03T17:21:59.053",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411994,1712164919077,-1576.15203883,0.00024898,2,"2024-04-03T17:21:59.077",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411995,1712164919101,-217.28613312,0.00024898,2,"2024-04-03T17:21:59.101",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411996,1712164919124,-1496.70941468,0.00024898,2,"2024-04-03T17:21:59.124",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411997,1712164919148,-520.77623655,0.00024898,2,"2024-04-03T17:21:59.148",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411998,1712164919171,-767.30754426,0.00024898,2,"2024-04-03T17:21:59.171",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321411999,1712164919194,-832.87825208,0.00024898,2,"2024-04-03T17:21:59.194",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412000,1712164919217,-214.69761119,0.00024898,2,"2024-04-03T17:21:59.217",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412001,1712164919240,-196.41457958,0.00024898,2,"2024-04-03T17:21:59.240",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412002,1712164919263,-718.89301559,0.00024898,2,"2024-04-03T17:21:59.263",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412003,1712164919287,-1425.41943008,0.00024898,2,"2024-04-03T17:21:59.287",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412004,1712164919312,-11826.44803425,0.00024898,2,"2024-04-03T17:21:59.312",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412005,1712164919337,-262.89580036,0.00024898,2,"2024-04-03T17:21:59.337",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412006,1712164919360,-155.0,0.00024898,2,"2024-04-03T17:21:59.360",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412007,1712164919385,-1427.7074258,0.00024898,2,"2024-04-03T17:21:59.385",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412008,1712164919409,-342.8148006,0.00024898,2,"2024-04-03T17:21:59.409",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412009,1712164919435,-160.1828942,0.00024898,2,"2024-04-03T17:21:59.435",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412010,1712164919459,-1000.0,0.00024899,2,"2024-04-03T17:21:59.459",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412011,1712164919484,-762.83923139,0.00024899,2,"2024-04-03T17:21:59.484",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412012,1712164919511,-165.97505883,0.00024899,2,"2024-04-03T17:21:59.511",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412013,1712164919536,-500.0,0.00024899,2,"2024-04-03T17:21:59.536",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412014,1712164919559,-283.79529727,0.00024899,2,"2024-04-03T17:21:59.559",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412015,1712164919586,-238.40860617,0.00024899,2,"2024-04-03T17:21:59.586",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412016,1712164919610,-607.0,0.000249,2,"2024-04-03T17:21:59.610",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412017,1712164919638,-571278.4105632,0.000249,2,"2024-04-03T17:21:59.638",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412018,1712164919663,-202.0,0.000249,2,"2024-04-03T17:21:59.663",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412019,1712164919687,-218.75195411,0.000249,2,"2024-04-03T17:21:59.687",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412020,1712164919711,-250000.0,0.000249,2,"2024-04-03T17:21:59.711",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412021,1712164919738,-339.58520011,0.000249,2,"2024-04-03T17:21:59.738",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412022,1712164919765,-339.58520011,0.000249,2,"2024-04-03T17:21:59.765",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412023,1712164919788,-339.58520011,0.000249,2,"2024-04-03T17:21:59.788",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412024,1712164919811,-339.58520011,0.000249,2,"2024-04-03T17:21:59.811",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412025,1712164919834,-339.58520011,0.000249,2,"2024-04-03T17:21:59.834",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412026,1712164919858,-339.58520011,0.000249,2,"2024-04-03T17:21:59.858",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412027,1712164919882,-339.58520011,0.000249,2,"2024-04-03T17:21:59.882",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412028,1712164919908,-339.58520011,0.000249,2,"2024-04-03T17:21:59.908",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412029,1712164919931,-339.58520011,0.000249,2,"2024-04-03T17:21:59.931",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412030,1712164919955,-339.58520011,0.000249,2,"2024-04-03T17:21:59.955",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412031,1712164919979,-339.58520011,0.000249,2,"2024-04-03T17:21:59.979",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412032,1712164920002,-339.58520011,0.000249,2,"2024-04-03T17:22:00.002",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412033,1712164920028,-339.58520011,0.000249,2,"2024-04-03T17:22:00.028",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412034,1712164920053,-339.58520011,0.000249,2,"2024-04-03T17:22:00.053",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412035,1712164920076,-339.58520011,0.000249,2,"2024-04-03T17:22:00.076",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412036,1712164920100,-339.58520011,0.000249,2,"2024-04-03T17:22:00.100",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412037,1712164920124,-339.58520011,0.000249,2,"2024-04-03T17:22:00.124",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412038,1712164920150,-339.58520011,0.000249,2,"2024-04-03T17:22:00.150",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412039,1712164920174,-339.58520011,0.000249,2,"2024-04-03T17:22:00.174",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412040,1712164920198,-339.58520011,0.000249,2,"2024-04-03T17:22:00.198",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412041,1712164920220,-339.58520011,0.000249,2,"2024-04-03T17:22:00.220",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412042,1712164920244,-339.58520011,0.000249,2,"2024-04-03T17:22:00.244",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412043,1712164920268,-339.58520011,0.000249,2,"2024-04-03T17:22:00.268",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412044,1712164920292,-339.58520011,0.000249,2,"2024-04-03T17:22:00.292",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412045,1712164920315,-339.58520011,0.000249,2,"2024-04-03T17:22:00.315",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412046,1712164920339,-339.58520011,0.000249,2,"2024-04-03T17:22:00.339",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412047,1712164920362,-339.58520011,0.000249,2,"2024-04-03T17:22:00.362",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412048,1712164920385,-339.58520011,0.000249,2,"2024-04-03T17:22:00.385",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412049,1712164920409,-339.58520011,0.000249,2,"2024-04-03T17:22:00.409",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412050,1712164920432,-339.58520011,0.000249,2,"2024-04-03T17:22:00.432",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412051,1712164920456,-339.58520011,0.000249,2,"2024-04-03T17:22:00.456",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412052,1712164920480,-339.58520011,0.000249,2,"2024-04-03T17:22:00.480",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412053,1712164920503,-339.58520011,0.000249,2,"2024-04-03T17:22:00.503",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412054,1712164920526,-339.58520011,0.000249,2,"2024-04-03T17:22:00.526",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412055,1712164920550,-339.58520011,0.000249,2,"2024-04-03T17:22:00.550",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412056,1712164920574,-339.58520011,0.000249,2,"2024-04-03T17:22:00.574",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412057,1712164920597,-339.58520011,0.000249,2,"2024-04-03T17:22:00.597",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412058,1712164920620,-339.58520011,0.000249,2,"2024-04-03T17:22:00.620",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412059,1712164920646,-339.58520011,0.000249,2,"2024-04-03T17:22:00.646",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412060,1712164920670,-339.58520011,0.000249,2,"2024-04-03T17:22:00.670",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412061,1712164920694,-339.58520011,0.000249,2,"2024-04-03T17:22:00.694",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412062,1712164920718,-339.58520011,0.000249,2,"2024-04-03T17:22:00.718",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412063,1712164920746,-339.58520011,0.000249,2,"2024-04-03T17:22:00.746",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412064,1712164920773,-339.58520011,0.000249,2,"2024-04-03T17:22:00.773",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412065,1712164920796,-339.58520011,0.000249,2,"2024-04-03T17:22:00.796",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412066,1712164920819,-339.58520011,0.000249,2,"2024-04-03T17:22:00.819",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412067,1712164920846,-339.58520011,0.000249,2,"2024-04-03T17:22:00.846",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412068,1712164920870,-339.58520011,0.000249,2,"2024-04-03T17:22:00.870",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412069,1712164920894,-339.58520011,0.000249,2,"2024-04-03T17:22:00.894",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412070,1712164920917,-339.58520011,0.000249,2,"2024-04-03T17:22:00.917",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412071,1712164920942,-300.0,0.00024925,2,"2024-04-03T17:22:00.942",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412072,1712164921151,-150.0,0.00024928,2,"2024-04-03T17:22:01.151",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412073,1712164921177,-964.0,0.00024938,2,"2024-04-03T17:22:01.177",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412074,1712164921202,-459.0,0.00024938,2,"2024-04-03T17:22:01.202",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412075,1712164921226,-730.904,0.00024938,2,"2024-04-03T17:22:01.226",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412076,1712164921249,-150.0,0.00024938,2,"2024-04-03T17:22:01.249",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412077,1712164921274,-606.0,0.00024938,2,"2024-04-03T17:22:01.274",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412078,1712164921300,-812.289,0.00024938,2,"2024-04-03T17:22:01.300",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412079,1712164921323,-282.045,0.00024938,2,"2024-04-03T17:22:01.323",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412080,1712164921349,-434.0,0.00024938,2,"2024-04-03T17:22:01.349",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412081,1712164921374,-150.0,0.00024938,2,"2024-04-03T17:22:01.374",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412082,1712164921397,-1464.0,0.00024938,2,"2024-04-03T17:22:01.397",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412083,1712164921421,-2986.0,0.00024938,2,"2024-04-03T17:22:01.421",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412084,1712164921444,-397.0,0.00024938,2,"2024-04-03T17:22:01.444",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412085,1712164921469,-1139.0,0.00024938,2,"2024-04-03T17:22:01.469",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412086,1712164921492,-279.084,0.00024938,2,"2024-04-03T17:22:01.492",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412087,1712164921515,-2428.0,0.00024938,2,"2024-04-03T17:22:01.515",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412088,1712164921539,-1629.0,0.00024938,2,"2024-04-03T17:22:01.539",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412089,1712164921564,-214.0,0.00024938,2,"2024-04-03T17:22:01.564",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412090,1712164921588,-206.0,0.00024938,2,"2024-04-03T17:22:01.588",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412091,1712164921611,-155.53166687,0.0002495,2,"2024-04-03T17:22:01.611",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412092,1712164921637,-166.62,0.00024954,2,"2024-04-03T17:22:01.637",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412093,1712164921663,-2000.0,0.0002497,2,"2024-04-03T17:22:01.663",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412094,1712164921687,-200.0,0.0002497,2,"2024-04-03T17:22:01.687",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412095,1712164921711,-2000.0,0.0002497,2,"2024-04-03T17:22:01.711",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412096,1712164921735,-200.0,0.0002497,2,"2024-04-03T17:22:01.735",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412097,1712164921761,-7474.77182007,0.00024978,2,"2024-04-03T17:22:01.761",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412098,1712164921786,-234.89503208,0.00024979,2,"2024-04-03T17:22:01.786",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412099,1712164921810,-216.49146301,0.0002498,2,"2024-04-03T17:22:01.810",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412100,1712164921834,-501286.82196748,0.0002498,2,"2024-04-03T17:22:01.834",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412101,1712164998201,1470.2605335,0.00024,3,"2024-04-03T17:23:18.201",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412102,1712165025852,-6855.2803,0.00023567,2,"2024-04-03T17:23:45.852",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412103,1712165025875,-164.55,0.00024562,2,"2024-04-03T17:23:45.875",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412104,1712165025897,-2500.0,0.00024699,2,"2024-04-03T17:23:45.897",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412105,1712165025919,-65170.7498403,0.00024891,2,"2024-04-03T17:23:45.919",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412106,1712165025942,-354.97737452,0.000249,2,"2024-04-03T17:23:45.942",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412107,1712165025966,-730.87720116,0.000249,2,"2024-04-03T17:23:45.966",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412108,1712165025989,-64174.6792171,0.00024972,2,"2024-04-03T17:23:45.989",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412109,1712165026011,-8392.4954166,0.00024972,2,"2024-04-03T17:23:46.011",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412110,1712165026035,-337.54766861,0.00024978,2,"2024-04-03T17:23:46.035",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412111,1712165026057,-252.18,0.00024978,2,"2024-04-03T17:23:46.057",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412112,1712165026080,-330.00215827,0.00024979,2,"2024-04-03T17:23:46.080",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412113,1712165026103,-715.16177943,0.00024979,2,"2024-04-03T17:23:46.103",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412114,1712165026126,-543.0,0.0002498,2,"2024-04-03T17:23:46.126",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412115,1712165026150,-141899.08215039,0.0002498,2,"2024-04-03T17:23:46.150",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412116,1712165026172,-435532.51493524,0.0002498,2,"2024-04-03T17:23:46.172",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412117,1712165026193,-25798.7173092,0.00024983,2,"2024-04-03T17:23:46.193",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412118,1712165026215,-4431.5902646,0.00024983,2,"2024-04-03T17:23:46.215",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412119,1712165026238,-3728.1287802,0.00024983,2,"2024-04-03T17:23:46.238",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412120,1712165026260,-61239.2535184,0.00024983,2,"2024-04-03T17:23:46.260",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412121,1712165026283,-560.6155768,0.00024989,2,"2024-04-03T17:23:46.283",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412122,1712165026304,-2797.33785842,0.0002499,2,"2024-04-03T17:23:46.304",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412123,1712165026327,-307.2511322,0.00024998,2,"2024-04-03T17:23:46.327",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412124,1712165026349,-189.82108161,0.00024998,2,"2024-04-03T17:23:46.349",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412125,1712165026371,-200.0,0.00024998,2,"2024-04-03T17:23:46.371",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412126,1712165026393,-194.8423167,0.00025,2,"2024-04-03T17:23:46.393",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412127,1712165026415,-1172599.34412025,0.00025,2,"2024-04-03T17:23:46.415",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412128,1712165032448,-1041.84208935,0.00023566,2,"2024-04-03T17:23:52.448",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412129,1712165032471,-670.46416821,0.00024999,2,"2024-04-03T17:23:52.471",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412130,1712165032494,-245959.56043284,0.00025,2,"2024-04-03T17:23:52.494",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412131,1712165032515,-2000.0,0.00025,2,"2024-04-03T17:23:52.515",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412132,1712165032537,-791981.52916472,0.00025,2,"2024-04-03T17:23:52.537",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412133,1712165032561,-179817.99364394,0.00025,2,"2024-04-03T17:23:52.561",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412134,1712165032583,-156.54568019,0.00025,2,"2024-04-03T17:23:52.583",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412135,1712165032607,-155.0,0.00025,2,"2024-04-03T17:23:52.607",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412136,1712165032629,-2600.3152557,0.00025,2,"2024-04-03T17:23:52.629",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412137,1712165032652,-155.0,0.00025,2,"2024-04-03T17:23:52.652",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412138,1712165032674,-253.24361536,0.00025,2,"2024-04-03T17:23:52.674",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412139,1712165032697,-775208.50594969,0.00025,2,"2024-04-03T17:23:52.697",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412140,1712165036783,-628.5601577,0.00024999,2,"2024-04-03T17:23:56.783",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412141,1712165036807,-563286.9903044,0.00025,2,"2024-04-03T17:23:56.807",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412142,1712165036831,-170176.61118652,0.00025,2,"2024-04-03T17:23:56.831",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412143,1712165036853,-403.0,0.00025,2,"2024-04-03T17:23:56.853",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412144,1712165036876,-1255.48,0.00025,2,"2024-04-03T17:23:56.876",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412145,1712165036901,-1110.72,0.00025,2,"2024-04-03T17:23:56.901",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412146,1712165036923,-1393.03,0.00025,2,"2024-04-03T17:23:56.923",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412147,1712165036948,-1052471.55029277,0.00025,2,"2024-04-03T17:23:56.948",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412148,1712165036971,-209274.05805861,0.00025,2,"2024-04-03T17:23:56.971",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412149,1712165058338,399.42843147,0.00024,4,"2024-04-03T17:24:18.338",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412150,1712165099003,-1000.0,0.00024699,2,"2024-04-03T17:24:59.003",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412151,1712165099024,-250.94554818,0.000249,2,"2024-04-03T17:24:59.024",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412152,1712165099045,-715.16177943,0.00024999,2,"2024-04-03T17:24:59.045",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412153,1712165099066,-14033.89267239,0.00025,2,"2024-04-03T17:24:59.066",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412154,1712165152332,-1350.0,0.00025,3,"2024-04-03T17:25:52.332",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412155,1712165152357,-1400.0,0.00027,3,"2024-04-03T17:25:52.357",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412156,1712165152379,-480.0,0.00027,10,"2024-04-03T17:25:52.379",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412157,1712165152401,-210.550743,0.00027397,7,"2024-04-03T17:25:52.401",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412158,1712165152422,-210.550743,0.00027397,7,"2024-04-03T17:25:52.422",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412159,1712165152444,-210.550743,0.00027397,7,"2024-04-03T17:25:52.444",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412160,1712165152468,-210.550743,0.00027397,7,"2024-04-03T17:25:52.468",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412161,1712165152489,-210.550743,0.00027397,7,"2024-04-03T17:25:52.489",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412162,1712165152511,-210.550743,0.00027397,7,"2024-04-03T17:25:52.511",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412163,1712165152533,-210.550743,0.00027397,7,"2024-04-03T17:25:52.533",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412164,1712165152555,-210.550743,0.00027397,7,"2024-04-03T17:25:52.555",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412165,1712165152576,-210.550743,0.00027397,7,"2024-04-03T17:25:52.576",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412166,1712165152600,-210.550743,0.00027397,7,"2024-04-03T17:25:52.600",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412167,1712165152621,-210.550743,0.00027397,7,"2024-04-03T17:25:52.621",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412168,1712165152645,-210.550743,0.00027397,7,"2024-04-03T17:25:52.645",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412169,1712165152667,-2956.4009,0.00027397,7,"2024-04-03T17:25:52.667",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412170,1712165152691,-600.0,0.00028,29,"2024-04-03T17:25:52.691",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412171,1712165152715,-600.0,0.00029,30,"2024-04-03T17:25:52.715",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412172,1712165152736,-1450.0,0.00029,3,"2024-04-03T17:25:52.736",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412173,1712165152759,-440.96392074,0.000295,3,"2024-04-03T17:25:52.759",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412174,1712165152781,-405.14841286,0.0003,4,"2024-04-03T17:25:52.781",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412175,1712165152803,-14237.09636671,0.0003,4,"2024-04-03T17:25:52.803",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412176,1712165152842,-156.36941219,0.0003,4,"2024-04-03T17:25:52.842",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412177,1712165152885,-155.0,0.0003,4,"2024-04-03T17:25:52.885",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412178,1712165152929,-366.69768378,0.0003,4,"2024-04-03T17:25:52.929",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412179,1712165152974,-600.0,0.0003,31,"2024-04-03T17:25:52.974",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412180,1712165153009,-210.550743,0.0003,7,"2024-04-03T17:25:53.009",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412181,1712165153030,-210.550743,0.0003,7,"2024-04-03T17:25:53.030",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412182,1712165153053,-19289.64853053,0.0003,4,"2024-04-03T17:25:53.053",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412183,1712165153074,-155.0,0.00030194,4,"2024-04-03T17:25:53.074",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412184,1712165153094,-155.0,0.00030195,4,"2024-04-03T17:25:53.094",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412185,1712165153118,-489.98833825,0.00031,4,"2024-04-03T17:25:53.118",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412186,1712165153140,-150.0,0.00031,3,"2024-04-03T17:25:53.140",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412187,1712165153163,-600.0,0.00031,32,"2024-04-03T17:25:53.163",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412188,1712165153186,-1500.0,0.00031,3,"2024-04-03T17:25:53.186",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412189,1712165153215,-150.0,0.00032,5,"2024-04-03T17:25:53.215",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412190,1712165153238,-600.0,0.00032,33,"2024-04-03T17:25:53.238",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412191,1712165153259,-853.02669554,0.00032,4,"2024-04-03T17:25:53.259",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412192,1712165153281,-163.0,0.0003217,15,"2024-04-03T17:25:53.281",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412193,1712165153304,-307.2511322,0.00032176,4,"2024-04-03T17:25:53.304",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412194,1712165153326,-978.49438987,0.00032176,4,"2024-04-03T17:25:53.326",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412195,1712165153348,-330.00215827,0.00032176,4,"2024-04-03T17:25:53.348",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412196,1712165153371,-337.54766861,0.00032176,4,"2024-04-03T17:25:53.371",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412197,1712165153392,-189.82108161,0.00032176,4,"2024-04-03T17:25:53.392",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412198,1712165153415,-560.6155768,0.00032176,4,"2024-04-03T17:25:53.415",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412199,1712165153437,-8486.75725736,0.00032176,4,"2024-04-03T17:25:53.437",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412200,1712165153459,-252.18,0.00032176,4,"2024-04-03T17:25:53.459",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412201,1712165153482,-210.550743,0.00032178,7,"2024-04-03T17:25:53.482",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412202,1712165153504,-210.550743,0.00032178,7,"2024-04-03T17:25:53.504",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412203,1712165153526,-163.0,0.0003218,15,"2024-04-03T17:25:53.526",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412204,1712165153723,-163.0,0.0003219,15,"2024-04-03T17:25:53.723",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412205,1712165153746,-210.550743,0.00032197,7,"2024-04-03T17:25:53.746",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412206,1712165153768,-210.550743,0.00032197,7,"2024-04-03T17:25:53.768",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412207,1712165153791,-492.0,0.000322,5,"2024-04-03T17:25:53.791",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412208,1712165153813,-210.550743,0.000322,7,"2024-04-03T17:25:53.813",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412209,1712165153837,-210.550745,0.000322,7,"2024-04-03T17:25:53.837",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412210,1712165153860,-1004.02049968,0.00032418,4,"2024-04-03T17:25:53.860",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412211,1712165153883,-151.0,0.00032877,7,"2024-04-03T17:25:53.883",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412212,1712165153907,-151.0,0.00032877,7,"2024-04-03T17:25:53.907",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412213,1712165153930,-151.0,0.00032877,7,"2024-04-03T17:25:53.930",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412214,1712165153953,-151.0,0.00032877,7,"2024-04-03T17:25:53.953",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412215,1712165153976,-151.0,0.00032877,7,"2024-04-03T17:25:53.976",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412216,1712165153999,-844.926091,0.00032877,7,"2024-04-03T17:25:53.999",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412217,1712165154021,-844.926091,0.00032877,7,"2024-04-03T17:25:54.021",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412218,1712165154043,-844.926091,0.00032877,7,"2024-04-03T17:25:54.043",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412219,1712165154065,-844.926091,0.00032877,7,"2024-04-03T17:25:54.065",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412220,1712165154087,-844.926091,0.00032877,7,"2024-04-03T17:25:54.087",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412221,1712165154109,-844.926091,0.00032877,7,"2024-04-03T17:25:54.109",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412222,1712165154130,-844.926091,0.00032877,7,"2024-04-03T17:25:54.130",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412223,1712165154152,-844.926091,0.00032877,7,"2024-04-03T17:25:54.152",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412224,1712165154174,-844.926091,0.00032877,7,"2024-04-03T17:25:54.174",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412225,1712165154196,-844.926091,0.00032877,7,"2024-04-03T17:25:54.196",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412226,1712165154220,-844.926091,0.00032877,7,"2024-04-03T17:25:54.220",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412227,1712165154241,-844.926091,0.00032877,7,"2024-04-03T17:25:54.241",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412228,1712165154263,-844.926091,0.00032877,7,"2024-04-03T17:25:54.263",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412229,1712165154285,-844.926091,0.00032877,7,"2024-04-03T17:25:54.285",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412230,1712165154309,-844.926091,0.00032877,7,"2024-04-03T17:25:54.309",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412231,1712165154331,-844.926091,0.00032877,7,"2024-04-03T17:25:54.331",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412232,1712165154354,-844.926091,0.00032877,7,"2024-04-03T17:25:54.354",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412233,1712165154377,-844.926091,0.00032877,7,"2024-04-03T17:25:54.377",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412234,1712165154400,-844.926091,0.00032877,7,"2024-04-03T17:25:54.400",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412235,1712165154422,-844.926098,0.00032877,7,"2024-04-03T17:25:54.422",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412236,1712165154443,-228.26966719,0.000329,30,"2024-04-03T17:25:54.443",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412237,1712165154466,-287.62,0.00033,6,"2024-04-03T17:25:54.466",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412238,1712165154491,-1550.0,0.00033,3,"2024-04-03T17:25:54.491",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412239,1712165154513,-600.0,0.00033,34,"2024-04-03T17:25:54.513",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412240,1712165154537,-1004.02049968,0.00033675,5,"2024-04-03T17:25:54.537",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412241,1712165154559,-600.0,0.00034,35,"2024-04-03T17:25:54.559",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412242,1712165154581,-9053.58976532,0.000348,4,"2024-04-03T17:25:54.581",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412243,1712165154603,-1004.02049968,0.00034931,7,"2024-04-03T17:25:54.603",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412244,1712165154629,-16915.89968089,0.00035,4,"2024-04-03T17:25:54.629",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412245,1712165154652,-1281.21723531,0.00035,4,"2024-04-03T17:25:54.652",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412246,1712165154674,-806.0,0.00035,8,"2024-04-03T17:25:54.674",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412247,1712165154696,-600.0,0.00035,36,"2024-04-03T17:25:54.696",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412248,1712165154720,-1600.0,0.00035,3,"2024-04-03T17:25:54.720",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412249,1712165154741,-2500.0,0.00035,7,"2024-04-03T17:25:54.741",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412250,1712165154766,-268.040401,0.00035798,22,"2024-04-03T17:25:54.766",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412251,1712165154787,-1000.0,0.00036,3,"2024-04-03T17:25:54.787",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412252,1712165154808,-600.0,0.00036,37,"2024-04-03T17:25:54.808",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412253,1712165154831,-1004.02049968,0.00036187,9,"2024-04-03T17:25:54.831",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412254,1712165154855,-157.040401,0.00036198,23,"2024-04-03T17:25:54.855",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412255,1712165154880,-157.040401,0.00036498,24,"2024-04-03T17:25:54.880",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412256,1712165154904,-157.040401,0.00036798,25,"2024-04-03T17:25:54.904",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412257,1712165154926,-600.0,0.00037,38,"2024-04-03T17:25:54.926",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412258,1712165154949,-1650.0,0.00037,3,"2024-04-03T17:25:54.949",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412259,1712165154974,-157.040401,0.00037198,26,"2024-04-03T17:25:54.974",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412260,1712165154997,-1255.48,0.000372,7,"2024-04-03T17:25:54.997",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412261,1712165155021,-1004.02049968,0.00037444,10,"2024-04-03T17:25:55.021",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412262,1712165155045,-157.040401,0.00037498,27,"2024-04-03T17:25:55.045",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412263,1712165155069,-152.0,0.00037716,3,"2024-04-03T17:25:55.069",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412264,1712165155096,-157.040401,0.00037798,27,"2024-04-03T17:25:55.096",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412265,1712165155118,-2100.0,0.00038,7,"2024-04-03T17:25:55.118",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412266,1712165155140,-1000.0,0.00038,5,"2024-04-03T17:25:55.140",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412267,1712165155162,-156.58470025,0.00038,4,"2024-04-03T17:25:55.162",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412268,1712165155184,-5272.88356785,0.00038,120,"2024-04-03T17:25:55.184",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412269,1712165155208,-600.0,0.00038,39,"2024-04-03T17:25:55.208",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412270,1712165155235,-1064.34,0.00038027,15,"2024-04-03T17:25:55.235",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412271,1712165155258,-200.0,0.00038164,5,"2024-04-03T17:25:55.258",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412272,1712165155283,-157.040401,0.00038198,38,"2024-04-03T17:25:55.283",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412273,1712165155307,-157.040401,0.00038498,38,"2024-04-03T17:25:55.307",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412274,1712165155329,-858353.10306147,0.00038568,7,"2024-04-03T17:25:55.329",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412275,1712165160865,-921819.09398458,0.00038568,7,"2024-04-03T17:26:00.865",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412276,1712165160888,-150.0,0.00038673,120,"2024-04-03T17:26:00.888",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412277,1712165160910,-155.0,0.000387,4,"2024-04-03T17:26:00.910",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412278,1712165160935,-1004.02049968,0.000387,12,"2024-04-03T17:26:00.935",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412279,1712165160959,-163.0,0.00038738,15,"2024-04-03T17:26:00.959",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412280,1712165160984,-163.0,0.00038748,15,"2024-04-03T17:26:00.984",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412281,1712165161007,-163.0,0.00038748,15,"2024-04-03T17:26:01.007",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412282,1712165161031,-163.0,0.00038758,15,"2024-04-03T17:26:01.031",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412283,1712165161054,-163.0,0.00038758,15,"2024-04-03T17:26:01.054",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412284,1712165161077,-152.0,0.00038767,4,"2024-04-03T17:26:01.077",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412285,1712165161103,-157.040401,0.00038798,38,"2024-04-03T17:26:01.103",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412286,1712165161127,-4064.11230153,0.000389,15,"2024-04-03T17:26:01.127",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412287,1712165161151,-163.0,0.0003896,15,"2024-04-03T17:26:01.151",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412288,1712165161176,-163.0,0.0003897,15,"2024-04-03T17:26:01.176",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412289,1712165161205,-151.0,0.00038978,4,"2024-04-03T17:26:01.205",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412290,1712165161231,-71206.73281321,0.00039,5,"2024-04-03T17:26:01.231",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412291,1712165267621,-5000.0,0.0002488,2,"2024-04-03T17:27:47.621",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412292,1712165428769,863.07,0.00022524,2,"2024-04-03T17:30:28.769",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412302,1712165432433,-490.35265103,0.00024476,2,"2024-04-03T17:30:32.433",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412303,1712165432445,-288.33229645,0.00024476,2,"2024-04-03T17:30:32.445",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412304,1712165432454,-555.67741939,0.00024477,2,"2024-04-03T17:30:32.454",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412305,1712165432570,-3300.2072951,0.00024477,2,"2024-04-03T17:30:32.570",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412306,1712165432580,-936.0,0.00024478,2,"2024-04-03T17:30:32.580",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412307,1712165432589,-799.6905,0.0002475,2,"2024-04-03T17:30:32.589",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412308,1712165432598,-150.0,0.00024777,2,"2024-04-03T17:30:32.598",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412309,1712165432608,-217.28613312,0.00024778,2,"2024-04-03T17:30:32.608",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412310,1712165432618,-268.14751702,0.00024778,2,"2024-04-03T17:30:32.618",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412311,1712165432627,-1639.27200792,0.00024778,2,"2024-04-03T17:30:32.627",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412312,1712165432636,-863.07,0.00024788,2,"2024-04-03T17:30:32.636",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412313,1712165432648,-4072.94557277,0.000248,2,"2024-04-03T17:30:32.648",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412314,1712165432680,-858.16390953,0.000248,2,"2024-04-03T17:30:32.680",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412315,1712165432706,-4409.06155993,0.000248,2,"2024-04-03T17:30:32.706",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412316,1712165432721,-342.8148006,0.00024878,2,"2024-04-03T17:30:32.721",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412317,1712165432730,-196.41457958,0.00024878,2,"2024-04-03T17:30:32.730",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412318,1712165432740,-203.11203793,0.00024878,2,"2024-04-03T17:30:32.740",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412319,1712165432749,-238.40860617,0.00024878,2,"2024-04-03T17:30:32.749",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412320,1712165432759,-272.59640357,0.00024878,2,"2024-04-03T17:30:32.759",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412321,1712165432768,-160.1828942,0.00024878,2,"2024-04-03T17:30:32.768",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412322,1712165432778,-268.91317088,0.00024878,2,"2024-04-03T17:30:32.778",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412323,1712165432787,-832.87825208,0.00024879,2,"2024-04-03T17:30:32.787",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412324,1712165432797,-198.22248409,0.00024879,2,"2024-04-03T17:30:32.797",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412325,1712165432806,-214.69761119,0.00024879,2,"2024-04-03T17:30:32.806",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412326,1712165432815,-265.41538966,0.00024879,2,"2024-04-03T17:30:32.815",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412327,1712165432824,-155.0,0.00024879,2,"2024-04-03T17:30:32.824",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412328,1712165432834,-283.79529727,0.00024879,2,"2024-04-03T17:30:32.834",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412330,1712165432843,-737.15155034,0.00024879,2,"2024-04-03T17:30:32.843",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412333,1712165432852,-182379.3242,0.0002488,2,"2024-04-03T17:30:32.852",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412335,1712165432861,-499.99,0.0002488,2,"2024-04-03T17:30:32.861",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412338,1712165432870,-255.1913,0.000249,2,"2024-04-03T17:30:32.870",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412341,1712165432880,-339.58520011,0.000249,2,"2024-04-03T17:30:32.880",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412343,1712165432889,-339.58520011,0.000249,2,"2024-04-03T17:30:32.889",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412345,1712165432898,-339.58520011,0.000249,2,"2024-04-03T17:30:32.898",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412347,1712165432907,-339.58520011,0.000249,2,"2024-04-03T17:30:32.907",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412349,1712165432916,-339.58520011,0.000249,2,"2024-04-03T17:30:32.916",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412351,1712165432926,-339.58520011,0.000249,2,"2024-04-03T17:30:32.926",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412353,1712165432936,-339.58520011,0.000249,2,"2024-04-03T17:30:32.936",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412355,1712165432946,-339.58520011,0.000249,2,"2024-04-03T17:30:32.946",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412357,1712165432955,-339.58520011,0.000249,2,"2024-04-03T17:30:32.955",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412359,1712165432964,-339.58520011,0.000249,2,"2024-04-03T17:30:32.964",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412361,1712165432973,-339.58520011,0.000249,2,"2024-04-03T17:30:32.973",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412363,1712165432983,-339.58520011,0.000249,2,"2024-04-03T17:30:32.983",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412365,1712165432991,-339.58520011,0.000249,2,"2024-04-03T17:30:32.991",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412367,1712165433000,-339.58520011,0.000249,2,"2024-04-03T17:30:33.000",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412369,1712165433009,-339.58520011,0.000249,2,"2024-04-03T17:30:33.009",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412371,1712165433018,-339.58520011,0.000249,2,"2024-04-03T17:30:33.018",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412373,1712165433028,-339.58520011,0.000249,2,"2024-04-03T17:30:33.028",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412375,1712165433037,-339.58520011,0.000249,2,"2024-04-03T17:30:33.037",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412377,1712165433046,-339.58520011,0.000249,2,"2024-04-03T17:30:33.046",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412379,1712165433055,-339.58520011,0.000249,2,"2024-04-03T17:30:33.055",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412381,1712165433064,-339.58520011,0.000249,2,"2024-04-03T17:30:33.064",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412383,1712165433073,-339.58520011,0.000249,2,"2024-04-03T17:30:33.073",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412385,1712165433083,-339.58520011,0.000249,2,"2024-04-03T17:30:33.083",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412387,1712165433092,-339.58520011,0.000249,2,"2024-04-03T17:30:33.092",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412389,1712165433101,-339.58520011,0.000249,2,"2024-04-03T17:30:33.101",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412391,1712165433110,-339.58520011,0.000249,2,"2024-04-03T17:30:33.110",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412393,1712165433119,-339.58520011,0.000249,2,"2024-04-03T17:30:33.119",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412395,1712165433128,-339.58520011,0.000249,2,"2024-04-03T17:30:33.128",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412397,1712165433136,-4784.0,0.00024948,2,"2024-04-03T17:30:33.136",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412398,1712165433145,-5696.0,0.00024948,2,"2024-04-03T17:30:33.145",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412399,1712165433156,-1397.822,0.00024948,2,"2024-04-03T17:30:33.156",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412400,1712165433165,-43082.0,0.00024948,2,"2024-04-03T17:30:33.165",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412401,1712165433174,-1190.308,0.00024948,2,"2024-04-03T17:30:33.174",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412402,1712165433183,-2427.0,0.00024948,2,"2024-04-03T17:30:33.183",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412403,1712165433193,-964.0,0.00024948,2,"2024-04-03T17:30:33.193",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412404,1712165433202,-459.0,0.00024948,2,"2024-04-03T17:30:33.202",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412405,1712165433211,-2456.0,0.00024948,2,"2024-04-03T17:30:33.211",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412406,1712165433220,-1256.0,0.00024948,2,"2024-04-03T17:30:33.220",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412407,1712165433230,-718.14162017,0.00024999,2,"2024-04-03T17:30:33.230",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412408,1712165433239,-78486.723624,0.00025,2,"2024-04-03T17:30:33.239",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412409,1712165433248,-200.0,0.00025,2,"2024-04-03T17:30:33.248",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412410,1712165433258,-403.0,0.00025,2,"2024-04-03T17:30:33.258",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412411,1712165433267,-150.0,0.00025,2,"2024-04-03T17:30:33.267",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412412,1712165433275,-155.0,0.00025,2,"2024-04-03T17:30:33.275",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412413,1712165433285,-150.0,0.00025,2,"2024-04-03T17:30:33.285",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412414,1712165433295,-155.0,0.00025,2,"2024-04-03T17:30:33.295",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412415,1712165433304,-2600.3152557,0.00025,2,"2024-04-03T17:30:33.304",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412416,1712165433313,-155.0,0.00025,2,"2024-04-03T17:30:33.313",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412417,1712165433323,-3100.4221075,0.00025058,2,"2024-04-03T17:30:33.323",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412418,1712165433331,-18789.3425225,0.00025058,2,"2024-04-03T17:30:33.331",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412419,1712165433340,-837.5822617,0.00025058,2,"2024-04-03T17:30:33.340",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412420,1712165433349,-2961.7485482,0.00025075,2,"2024-04-03T17:30:33.349",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412421,1712165433358,-806.0,0.00025092,2,"2024-04-03T17:30:33.358",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412422,1712165433368,-2000.0,0.0002522,2,"2024-04-03T17:30:33.368",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412423,1712165433377,-1200.3379861,0.0002522,2,"2024-04-03T17:30:33.377",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412424,1712165433386,-200.0,0.0002522,2,"2024-04-03T17:30:33.386",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412425,1712165433395,-200.0,0.0002525,2,"2024-04-03T17:30:33.395",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412426,1712165433404,-200.0,0.00025272,2,"2024-04-03T17:30:33.404",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412427,1712165433414,-587.46,0.00025272,2,"2024-04-03T17:30:33.414",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412428,1712165433424,-202.0,0.00025272,2,"2024-04-03T17:30:33.424",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412429,1712165433435,-200.0,0.00025472,2,"2024-04-03T17:30:33.435",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412430,1712165433445,-200.0,0.00025503,2,"2024-04-03T17:30:33.445",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412431,1712165433646,-166.62,0.00025726,2,"2024-04-03T17:30:33.646",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412432,1712165433659,-200.0,0.00025727,2,"2024-04-03T17:30:33.659",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412433,1712165433669,-200.0,0.00025758,2,"2024-04-03T17:30:33.669",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412434,1712165433678,-1287.03,0.00025809,2,"2024-04-03T17:30:33.678",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412435,1712165433690,-458.0,0.000259,2,"2024-04-03T17:30:33.690",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412436,1712165433699,-1285.0,0.000259,2,"2024-04-03T17:30:33.699",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412437,1712165433708,-150.0,0.00026,2,"2024-04-03T17:30:33.708",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412438,1712165433719,-9340.1710422,0.00026367,2,"2024-04-03T17:30:33.719",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412439,1712165433729,-166.62,0.00026499,2,"2024-04-03T17:30:33.729",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412440,1712165433745,-1000.0,0.0002667,2,"2024-04-03T17:30:33.745",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412441,1712165433755,-168.63,0.00026802,2,"2024-04-03T17:30:33.755",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412442,1712165433764,-300.95161461,0.00027,2,"2024-04-03T17:30:33.764",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412443,1712165433774,-1055.0,0.00027,2,"2024-04-03T17:30:33.774",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412444,1712165433784,-168.25565774,0.00027,2,"2024-04-03T17:30:33.784",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412445,1712165433793,-164.71,0.00027,2,"2024-04-03T17:30:33.793",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412446,1712165433804,-251.611973,0.00027,2,"2024-04-03T17:30:33.804",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412447,1712165433815,-863.07,0.00027052,2,"2024-04-03T17:30:33.815",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412448,1712165433825,-200.0,0.00027106,2,"2024-04-03T17:30:33.825",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412449,1712165433836,-799.6905,0.0002725,2,"2024-04-03T17:30:33.836",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412450,1712165433846,-166.62,0.00027272,2,"2024-04-03T17:30:33.846",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412451,1712165433856,-738.5766,0.00027297,2,"2024-04-03T17:30:33.856",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412452,1712165433868,-250.0,0.00027397,2,"2024-04-03T17:30:33.868",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412453,1712165433879,-16275.43,0.00027458,2,"2024-04-03T17:30:33.879",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412454,1712165433889,-1602.43,0.00027475,2,"2024-04-03T17:30:33.889",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412455,1712165433902,-188.00914001,0.000275,2,"2024-04-03T17:30:33.902",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412456,1712165433913,-936.0,0.00027538,2,"2024-04-03T17:30:33.913",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412457,1712165433923,-449.17905412,0.00027838,2,"2024-04-03T17:30:33.923",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412458,1712165433937,-363.2031781,0.00027874,2,"2024-04-03T17:30:33.937",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412459,1712165433950,-9340.1710422,0.00027933,2,"2024-04-03T17:30:33.950",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412460,1712165433960,-606.0,0.00027938,2,"2024-04-03T17:30:33.960",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412461,1712165433973,-804.0,0.00027938,2,"2024-04-03T17:30:33.973",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412462,1712165433984,-279.0,0.00027938,2,"2024-04-03T17:30:33.984",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412463,1712165433994,-434.0,0.00027938,2,"2024-04-03T17:30:33.994",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412464,1712165434004,-150.0,0.00027938,2,"2024-04-03T17:30:34.004",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412465,1712165434015,-397.0,0.00027938,2,"2024-04-03T17:30:34.015",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412466,1712165434025,-349.813,0.00027938,2,"2024-04-03T17:30:34.025",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412467,1712165434035,-150.0,0.00027938,2,"2024-04-03T17:30:34.035",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412468,1712165434046,-214.0,0.00027938,2,"2024-04-03T17:30:34.046",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412469,1712165434056,-206.0,0.00027938,2,"2024-04-03T17:30:34.056",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412470,1712165434067,-155.0,0.00027946,2,"2024-04-03T17:30:34.067",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412471,1712165434293,-262.89580036,0.00027946,2,"2024-04-03T17:30:34.293",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412472,1712165434306,-767.30754426,0.00027946,2,"2024-04-03T17:30:34.306",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412473,1712165434317,-230.710396,0.00027946,2,"2024-04-03T17:30:34.317",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412474,1712165434328,-520.77623655,0.00027946,2,"2024-04-03T17:30:34.328",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412475,1712165434340,-155.49200959,0.00027946,2,"2024-04-03T17:30:34.340",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412476,1712165434351,-320.59518909,0.00027946,2,"2024-04-03T17:30:34.351",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412477,1712165434361,-557.00446148,0.00027946,2,"2024-04-03T17:30:34.361",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412478,1712165434373,-164.6383037,0.00027946,2,"2024-04-03T17:30:34.373",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412479,1712165434388,-500.0,0.00027947,2,"2024-04-03T17:30:34.388",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412480,1712165434400,-165.97505883,0.00027947,2,"2024-04-03T17:30:34.400",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412481,1712165434411,-4784.0,0.00027948,2,"2024-04-03T17:30:34.411",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412482,1712165434423,-5696.0,0.00027948,2,"2024-04-03T17:30:34.423",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412483,1712165434434,-1385.0,0.00027948,2,"2024-04-03T17:30:34.434",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412484,1712165434446,-43082.0,0.00027948,2,"2024-04-03T17:30:34.446",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412485,1712165434457,-1179.0,0.00027948,2,"2024-04-03T17:30:34.457",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412486,1712165434468,-2427.0,0.00027948,2,"2024-04-03T17:30:34.468",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412487,1712165434478,-964.0,0.00027948,2,"2024-04-03T17:30:34.478",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412488,1712165434491,-459.0,0.00027948,2,"2024-04-03T17:30:34.491",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412489,1712165434501,-2456.0,0.00027948,2,"2024-04-03T17:30:34.501",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412490,1712165434512,-1256.0,0.00027948,2,"2024-04-03T17:30:34.512",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412491,1712165434522,-1366.37557177,0.00028,2,"2024-04-03T17:30:34.522",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412492,1712165434532,-496.59051175,0.00028,2,"2024-04-03T17:30:34.532",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412493,1712165434542,-167.57,0.00028302,2,"2024-04-03T17:30:34.542",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412494,1712165434552,-1287.03,0.00028548,2,"2024-04-03T17:30:34.552",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412495,1712165434561,-160.0,0.00028742,2,"2024-04-03T17:30:34.561",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412496,1712165434571,-168.63,0.00028846,2,"2024-04-03T17:30:34.571",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412497,1712165434582,-863.07,0.00029316,2,"2024-04-03T17:30:34.582",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412498,1712165434592,-440.96392074,0.000295,3,"2024-04-03T17:30:34.592",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412499,1712165434602,-9340.1710422,0.000295,2,"2024-04-03T17:30:34.602",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412500,1712165434612,-799.6905,0.0002975,2,"2024-04-03T17:30:34.612",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412501,1712165434621,-2639.48076778,0.0002999,2,"2024-04-03T17:30:34.621",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412502,1712165434631,-3205.84389542,0.0003,2,"2024-04-03T17:30:34.631",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412503,1712165434642,-294.3478513,0.0003,2,"2024-04-03T17:30:34.642",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412504,1712165434652,-158.0,0.0003,2,"2024-04-03T17:30:34.652",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412505,1712165434662,-762.6179873,0.0003,2,"2024-04-03T17:30:34.662",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412506,1712165434671,-374.35409843,0.0003,2,"2024-04-03T17:30:34.671",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412507,1712165434681,-346.53704716,0.0003,2,"2024-04-03T17:30:34.681",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412508,1712165434705,-155.0,0.0003,2,"2024-04-03T17:30:34.705",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412509,1712165434717,-405.14841286,0.0003,4,"2024-04-03T17:30:34.717",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412510,1712165434726,-155.0,0.0003,4,"2024-04-03T17:30:34.726",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412511,1712165434735,-206.0,0.0003,2,"2024-04-03T17:30:34.735",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412512,1712165434745,-1000.0,0.000301,2,"2024-04-03T17:30:34.745",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412513,1712165434758,-443.0,0.000301,2,"2024-04-03T17:30:34.758",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412514,1712165434768,-355.0,0.000301,2,"2024-04-03T17:30:34.768",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412515,1712165434778,-162.5942331,0.00030196,2,"2024-04-03T17:30:34.778",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412516,1712165434788,-170.2,0.00030375,2,"2024-04-03T17:30:34.788",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412517,1712165434798,-939.56,0.00030384,2,"2024-04-03T17:30:34.798",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412518,1712165434807,-410.52,0.00030384,2,"2024-04-03T17:30:34.807",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412519,1712165434817,-1809.1,0.00030384,2,"2024-04-03T17:30:34.817",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412520,1712165434826,-410.52,0.00030384,2,"2024-04-03T17:30:34.826",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412521,1712165434836,-410.52,0.00030384,2,"2024-04-03T17:30:34.836",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412522,1712165434846,-904.55,0.00030384,2,"2024-04-03T17:30:34.846",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412523,1712165434857,-192.83,0.00030384,2,"2024-04-03T17:30:34.857",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412524,1712165434867,-904.55,0.00030384,2,"2024-04-03T17:30:34.867",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412525,1712165434876,-904.55,0.00030384,2,"2024-04-03T17:30:34.876",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412526,1712165434886,-904.55,0.00030384,2,"2024-04-03T17:30:34.886",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412527,1712165434896,-936.0,0.00030597,2,"2024-04-03T17:30:34.896",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412528,1712165434907,-1088.52,0.0003062,2,"2024-04-03T17:30:34.907",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412529,1712165434917,-167.57,0.00030637,2,"2024-04-03T17:30:34.917",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412530,1712165434927,-164.55,0.00030703,2,"2024-04-03T17:30:34.927",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412531,1712165434942,-155.0,0.00030937,2,"2024-04-03T17:30:34.942",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412532,1712165434952,-223.81801404,0.00030938,2,"2024-04-03T17:30:34.952",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412533,1712165434962,-606.0,0.00030938,2,"2024-04-03T17:30:34.962",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412534,1712165434971,-804.0,0.00030938,2,"2024-04-03T17:30:34.971",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412535,1712165434981,-279.0,0.00030938,2,"2024-04-03T17:30:34.981",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412536,1712165434991,-434.0,0.00030938,2,"2024-04-03T17:30:34.991",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412537,1712165435001,-396.0,0.00030938,2,"2024-04-03T17:30:35.001",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412538,1712165435011,-150.0,0.00030938,2,"2024-04-03T17:30:35.011",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412539,1712165435020,-214.0,0.00030938,2,"2024-04-03T17:30:35.020",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412540,1712165435028,-206.0,0.00030938,2,"2024-04-03T17:30:35.028",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412541,1712165435037,-194.14335948,0.00030945,4,"2024-04-03T17:30:35.037",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412542,1712165435047,-189.82108161,0.00030945,4,"2024-04-03T17:30:35.047",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412543,1712165435056,-252.18,0.00030945,4,"2024-04-03T17:30:35.056",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412544,1712165435066,-330.00215827,0.00030945,4,"2024-04-03T17:30:35.066",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412545,1712165435075,-560.6155768,0.00030945,4,"2024-04-03T17:30:35.075",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412546,1712165435085,-337.54766861,0.00030945,4,"2024-04-03T17:30:35.085",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412547,1712165435095,-307.2511322,0.00030945,4,"2024-04-03T17:30:35.095",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412548,1712165435105,-156.36941219,0.00030945,4,"2024-04-03T17:30:35.105",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412549,1712165435115,-155.0,0.00030946,4,"2024-04-03T17:30:35.115",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412550,1712165435124,-7319.87303075,0.00030947,4,"2024-04-03T17:30:35.124",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412551,1712165435134,-4784.0,0.00030948,2,"2024-04-03T17:30:35.134",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412552,1712165435143,-5696.0,0.00030948,2,"2024-04-03T17:30:35.143",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412553,1712165435153,-43082.0,0.00030948,2,"2024-04-03T17:30:35.153",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412554,1712165435162,-730.904,0.00030948,2,"2024-04-03T17:30:35.162",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412555,1712165435171,-171.952,0.00030948,2,"2024-04-03T17:30:35.171",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412556,1712165435180,-442.633,0.00030948,2,"2024-04-03T17:30:35.180",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412557,1712165435194,-2456.0,0.00030948,2,"2024-04-03T17:30:35.194",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412558,1712165435203,-489.98833825,0.00031,4,"2024-04-03T17:30:35.203",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412559,1712165435213,-9340.1710422,0.00031067,2,"2024-04-03T17:30:35.213",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412560,1712165435222,-150.0,0.00031196,2,"2024-04-03T17:30:35.222",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412561,1712165435231,-180.0,0.00031342,2,"2024-04-03T17:30:35.231",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412562,1712165435241,-4000.0,0.00031507,2,"2024-04-03T17:30:35.241",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412563,1712165435251,-414.79128171,0.0003158,2,"2024-04-03T17:30:35.251",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412564,1712165436030,-448.27871829,0.0003158,2,"2024-04-03T17:30:36.030",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412565,1712165436039,-150.0,0.00031616,2,"2024-04-03T17:30:36.039",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412566,1712165436049,-150.0,0.00031616,2,"2024-04-03T17:30:36.049",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412567,1712165436059,-416.91,0.00031616,2,"2024-04-03T17:30:36.059",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412568,1712165436071,-348.46,0.00031616,2,"2024-04-03T17:30:36.071",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412569,1712165436081,-150.0,0.00031616,2,"2024-04-03T17:30:36.081",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412570,1712165436093,-150.0,0.00031616,2,"2024-04-03T17:30:36.093",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412571,1712165436104,-150.0,0.00031616,2,"2024-04-03T17:30:36.104",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412572,1712165436117,-150.0,0.00031616,2,"2024-04-03T17:30:36.117",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412573,1712165436128,-519.19,0.00031616,2,"2024-04-03T17:30:36.128",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412574,1712165436140,-151.63,0.00031616,2,"2024-04-03T17:30:36.140",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412575,1712165436152,-161.88,0.00031616,2,"2024-04-03T17:30:36.152",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412576,1712165436163,-150.0,0.00031616,2,"2024-04-03T17:30:36.163",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412577,1712165436174,-150.0,0.00031616,2,"2024-04-03T17:30:36.174",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412578,1712165436192,-446.56,0.00031616,2,"2024-04-03T17:30:36.192",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412579,1712165436441,-348.46,0.00031616,2,"2024-04-03T17:30:36.441",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412580,1712165436453,-150.0,0.00031616,2,"2024-04-03T17:30:36.453",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412581,1712165436464,-150.0,0.00031616,2,"2024-04-03T17:30:36.464",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412582,1712165436475,-416.91,0.00031616,2,"2024-04-03T17:30:36.475",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412583,1712165436486,-150.0,0.00031616,2,"2024-04-03T17:30:36.486",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412584,1712165436497,-519.19,0.00031616,2,"2024-04-03T17:30:36.497",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412585,1712165436508,-150.0,0.00031616,2,"2024-04-03T17:30:36.508",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412586,1712165436520,-161.88,0.00031616,2,"2024-04-03T17:30:36.520",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412587,1712165436531,-348.46,0.00031616,2,"2024-04-03T17:30:36.531",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412588,1712165436541,-150.0,0.00031616,2,"2024-04-03T17:30:36.541",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412589,1712165436551,-519.19,0.00031616,2,"2024-04-03T17:30:36.551",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412590,1712165436562,-150.0,0.00031616,2,"2024-04-03T17:30:36.562",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412591,1712165436573,-150.0,0.00031616,2,"2024-04-03T17:30:36.573",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412592,1712165436583,-416.91,0.00031616,2,"2024-04-03T17:30:36.583",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412593,1712165436593,-150.0,0.00031616,2,"2024-04-03T17:30:36.593",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412594,1712165436604,-150.0,0.00031616,2,"2024-04-03T17:30:36.604",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412595,1712165436616,-161.88,0.00031616,2,"2024-04-03T17:30:36.616",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412596,1712165436626,-150.0,0.00031616,2,"2024-04-03T17:30:36.626",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412597,1712165436637,-150.0,0.00031616,2,"2024-04-03T17:30:36.637",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412598,1712165436648,-519.19,0.00031616,2,"2024-04-03T17:30:36.648",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412599,1712165436658,-416.91,0.00031616,2,"2024-04-03T17:30:36.658",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412600,1712165436669,-150.0,0.00031616,2,"2024-04-03T17:30:36.669",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412601,1712165436680,-150.0,0.00031616,2,"2024-04-03T17:30:36.680",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412602,1712165436695,-348.46,0.00031616,2,"2024-04-03T17:30:36.695",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412603,1712165436705,-150.0,0.00031616,2,"2024-04-03T17:30:36.705",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412604,1712165436721,-150.0,0.00031616,2,"2024-04-03T17:30:36.721",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412605,1712165436732,-161.88,0.00031616,2,"2024-04-03T17:30:36.732",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412606,1712165436742,-150.0,0.00031616,2,"2024-04-03T17:30:36.742",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412607,1712165436754,-416.91,0.00031616,2,"2024-04-03T17:30:36.754",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412608,1712165436764,-150.0,0.00031616,2,"2024-04-03T17:30:36.764",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412609,1712165436774,-519.19,0.00031616,2,"2024-04-03T17:30:36.774",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412610,1712165436783,-150.0,0.00031616,2,"2024-04-03T17:30:36.783",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412611,1712165436794,-150.0,0.00031616,2,"2024-04-03T17:30:36.794",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412612,1712165436803,-150.0,0.00031616,2,"2024-04-03T17:30:36.803",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412613,1712165436813,-161.88,0.00031616,2,"2024-04-03T17:30:36.813",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412614,1712165436823,-348.46,0.00031616,2,"2024-04-03T17:30:36.823",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412615,1712165436833,-307.06,0.00031616,2,"2024-04-03T17:30:36.833",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412616,1712165436843,-416.91,0.00031616,2,"2024-04-03T17:30:36.843",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412617,1712165436852,-519.19,0.00031616,2,"2024-04-03T17:30:36.852",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412618,1712165436862,-161.88,0.00031616,2,"2024-04-03T17:30:36.862",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412619,1712165436872,-150.0,0.00031616,2,"2024-04-03T17:30:36.872",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412620,1712165436882,-348.46,0.00031616,2,"2024-04-03T17:30:36.882",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412621,1712165436891,-150.0,0.00031616,2,"2024-04-03T17:30:36.891",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412622,1712165436900,-519.19,0.00031616,2,"2024-04-03T17:30:36.900",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412623,1712165436911,-348.46,0.00031616,2,"2024-04-03T17:30:36.911",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412624,1712165436920,-302.29,0.00031616,2,"2024-04-03T17:30:36.920",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412625,1712165436930,-150.0,0.00031616,2,"2024-04-03T17:30:36.930",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412626,1712165436942,-416.91,0.00031616,2,"2024-04-03T17:30:36.942",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412627,1712165436951,-401.33,0.00031616,2,"2024-04-03T17:30:36.951",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412628,1712165436960,-519.19,0.00031616,2,"2024-04-03T17:30:36.960",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412629,1712165436970,-150.0,0.00031616,2,"2024-04-03T17:30:36.970",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412630,1712165436980,-348.46,0.00031616,2,"2024-04-03T17:30:36.980",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412631,1712165436990,-416.91,0.00031616,2,"2024-04-03T17:30:36.990",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412632,1712165436999,-416.91,0.00031616,2,"2024-04-03T17:30:36.999",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412633,1712165437009,-305.63,0.00031616,2,"2024-04-03T17:30:37.009",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412634,1712165437018,-348.46,0.00031616,2,"2024-04-03T17:30:37.018",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412635,1712165437028,-375.87,0.00031616,2,"2024-04-03T17:30:37.028",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412636,1712165437037,-416.91,0.00031616,2,"2024-04-03T17:30:37.037",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412637,1712165437047,-348.46,0.00031616,2,"2024-04-03T17:30:37.047",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412638,1712165437056,-416.91,0.00031616,2,"2024-04-03T17:30:37.056",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412639,1712165437066,-378.63,0.00031616,2,"2024-04-03T17:30:37.066",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412640,1712165437077,-416.91,0.00031616,2,"2024-04-03T17:30:37.077",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412641,1712165437086,-416.91,0.00031616,2,"2024-04-03T17:30:37.086",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412642,1712165437096,-760.42,0.00031616,2,"2024-04-03T17:30:37.096",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412643,1712165437106,-270.0,0.00031644,2,"2024-04-03T17:30:37.106",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412644,1712165437115,-170.2,0.00031664,2,"2024-04-03T17:30:37.115",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412645,1712165437124,-5800.0,0.00032,2,"2024-04-03T17:30:37.124",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412646,1712165437134,-568.6844637,0.00032,4,"2024-04-03T17:30:37.134",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412647,1712165437144,-212.0,0.00032078,2,"2024-04-03T17:30:37.144",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412648,1712165437153,-5800.0,0.000321,2,"2024-04-03T17:30:37.153",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412649,1712165437162,-5800.0,0.000321,2,"2024-04-03T17:30:37.162",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412650,1712165437171,-920.35212478,0.000321,3,"2024-04-03T17:30:37.171",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412651,1712165437181,-5800.0,0.000321,2,"2024-04-03T17:30:37.181",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412652,1712165437194,-437.50390823,0.000321,2,"2024-04-03T17:30:37.194",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412653,1712165437203,-208.69298692,0.000321,2,"2024-04-03T17:30:37.203",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412654,1712165437214,-532.4660618,0.000321,2,"2024-04-03T17:30:37.214",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412655,1712165437224,-1096.31580174,0.000321,2,"2024-04-03T17:30:37.224",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412656,1712165437234,-150.5,0.0003217,15,"2024-04-03T17:30:37.234",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412657,1712165437243,-200.0,0.00032176,2,"2024-04-03T17:30:37.243",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412658,1712165437253,-2605.5102613,0.00032178,2,"2024-04-03T17:30:37.253",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412659,1712165437262,-2731.6478984,0.00032178,2,"2024-04-03T17:30:37.262",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412660,1712165437272,-1558.74179158,0.00032178,2,"2024-04-03T17:30:37.272",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412661,1712165437285,-853.4240486,0.00032178,2,"2024-04-03T17:30:37.285",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412678,1712165439500,-500.0,0.00024879,2,"2024-04-03T17:30:39.500",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412679,1712165439510,-190.3102963,0.000249,2,"2024-04-03T17:30:39.510",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412680,1712165439575,-149.27490381,0.000249,2,"2024-04-03T17:30:39.575",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412681,1712165439585,-339.58520011,0.000249,2,"2024-04-03T17:30:39.585",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412682,1712165439594,-339.58520011,0.000249,2,"2024-04-03T17:30:39.594",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412683,1712165439604,-339.58520011,0.000249,2,"2024-04-03T17:30:39.604",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412684,1712165439613,-339.58520011,0.000249,2,"2024-04-03T17:30:39.613",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412685,1712165439622,-339.58520011,0.000249,2,"2024-04-03T17:30:39.622",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412686,1712165439633,-339.58520011,0.000249,2,"2024-04-03T17:30:39.633",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412687,1712165439643,-339.58520011,0.00024938,2,"2024-04-03T17:30:39.643",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412688,1712165439652,-339.58520011,0.00024938,2,"2024-04-03T17:30:39.652",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412689,1712165439661,-339.58520011,0.00024938,2,"2024-04-03T17:30:39.661",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412690,1712165439670,-43.67545382,0.00024938,2,"2024-04-03T17:30:39.670",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412695,1712165440565,-295.90974629,0.00024938,2,"2024-04-03T17:30:40.565",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412696,1712165440574,-339.58520011,0.00024938,2,"2024-04-03T17:30:40.574",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412697,1712165440583,-339.58520011,0.00024938,2,"2024-04-03T17:30:40.583",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412698,1712165440593,-194.28850831,0.00024938,2,"2024-04-03T17:30:40.593",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412699,1712165443471,-145.2966918,0.00024938,2,"2024-04-03T17:30:43.471",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412700,1712165443481,-179.4173042,0.00024938,2,"2024-04-03T17:30:43.481",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412701,1712165443787,-160.16789591,0.00024938,2,"2024-04-03T17:30:43.787",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412702,1712165443797,-339.58520011,0.00024938,2,"2024-04-03T17:30:43.797",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412703,1712165443808,-339.58520011,0.00024938,2,"2024-04-03T17:30:43.808",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412704,1712165443817,-339.58520011,0.00024938,2,"2024-04-03T17:30:43.817",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412705,1712165443827,-339.58520011,0.00024938,2,"2024-04-03T17:30:43.827",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412706,1712165443838,-339.58520011,0.00024938,2,"2024-04-03T17:30:43.838",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412707,1712165443848,-339.58520011,0.00024938,2,"2024-04-03T17:30:43.848",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412708,1712165443858,-339.58520011,0.00024938,2,"2024-04-03T17:30:43.858",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412709,1712165443867,-1057.546,0.00024948,2,"2024-04-03T17:30:43.867",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412710,1712165443877,-150.0,0.00024948,2,"2024-04-03T17:30:43.877",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412711,1712165443886,-1059.885,0.00024948,2,"2024-04-03T17:30:43.886",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412712,1712165443896,-1283.375,0.00024948,2,"2024-04-03T17:30:43.896",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412713,1712165443906,-673.25776891,0.00024999,2,"2024-04-03T17:30:43.906",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412714,1712165443915,-453.18,0.00027123,2,"2024-04-03T17:30:43.915",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412715,1712165443925,-1049.0,0.00027948,2,"2024-04-03T17:30:43.925",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412716,1712165443935,-1270.0,0.00027948,2,"2024-04-03T17:30:43.935",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412717,1712165443947,-1270.0,0.00030948,2,"2024-04-03T17:30:43.947",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412718,1712165443957,-673.25776891,0.00032177,2,"2024-04-03T17:30:43.957",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412719,1712165443966,-3187.44026434,0.00032178,2,"2024-04-03T17:30:43.966",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412744,1712165523115,460.0,0.000322,120,"2024-04-03T17:32:03.115",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412745,1712165543344,1250.0,0.00021,3,"2024-04-03T17:32:23.344",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412746,1712165544082,1300.0,0.00023,3,"2024-04-03T17:32:24.082",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412747,1712166274412,156.19,0.00029992,120,"2024-04-03T17:44:34.412",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412773,1712166618098,361.0881052,0.00020531,2,"2024-04-03T17:50:18.098",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412774,1712166624121,254.99524155,0.00022494,2,"2024-04-03T17:50:24.121",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412793,1712166631559,-347.54903404,0.00024381,2,"2024-04-03T17:50:31.559",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412794,1712166631622,-507.83284696,0.00024381,2,"2024-04-03T17:50:31.622",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412795,1712166631631,-330.66715304,0.00024701,2,"2024-04-03T17:50:31.631",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412796,1712166631643,-169.33284696,0.00024701,2,"2024-04-03T17:50:31.643",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412797,1712166631652,-244.02339717,0.00025,3,"2024-04-03T17:50:31.652",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412798,1712166631813,-1105.97660283,0.00025,3,"2024-04-03T17:50:31.813",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412799,1712166631823,-299.71,0.00025,2,"2024-04-03T17:50:31.823",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412800,1712166631833,-155.0,0.00025664,2,"2024-04-03T17:50:31.833",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412801,1712166631842,-239.41044962,0.00025665,2,"2024-04-03T17:50:31.842",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412802,1712166631853,-812.289,0.00025666,2,"2024-04-03T17:50:31.853",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412803,1712166631863,-282.045,0.00025666,2,"2024-04-03T17:50:31.863",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412804,1712166631872,-606.0,0.00025666,2,"2024-04-03T17:50:31.872",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412805,1712166631881,-434.0,0.00025666,2,"2024-04-03T17:50:31.881",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412806,1712166631890,-1141.0,0.00025666,2,"2024-04-03T17:50:31.890",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412807,1712166631900,-1478.885,0.00025666,2,"2024-04-03T17:50:31.900",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412808,1712166631911,-397.0,0.00025666,2,"2024-04-03T17:50:31.911",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412809,1712166631920,-150.0,0.00025666,2,"2024-04-03T17:50:31.920",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412810,1712166631929,-3031.0,0.00025666,2,"2024-04-03T17:50:31.929",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412811,1712166631938,-1631.0,0.00025666,2,"2024-04-03T17:50:31.938",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412812,1712166631948,-1395.39833755,0.00025666,2,"2024-04-03T17:50:31.948",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412842,1712166637633,-1034.60166245,0.00025666,2,"2024-04-03T17:50:37.633",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412843,1712166637643,-279.084,0.00025666,2,"2024-04-03T17:50:37.643",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412844,1712166637655,-214.0,0.00025666,2,"2024-04-03T17:50:37.655",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412845,1712166637665,-206.0,0.00025666,2,"2024-04-03T17:50:37.665",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412846,1712166637676,-2176.712,0.00025666,2,"2024-04-03T17:50:37.676",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412847,1712166637686,-3484.983,0.00025666,2,"2024-04-03T17:50:37.686",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412848,1712166637696,-12123.64090218,0.00025666,2,"2024-04-03T17:50:37.696",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412849,1712166637709,-385.38170658,0.00025666,2,"2024-04-03T17:50:37.709",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412850,1712166637736,-26022.93808006,0.00025666,2,"2024-04-03T17:50:37.736",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412851,1712166637767,-258.94366881,0.00025666,2,"2024-04-03T17:50:37.767",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412852,1712166637780,-1624.20869898,0.00025666,2,"2024-04-03T17:50:37.780",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412853,1712166637924,-364.6948537,0.00025666,2,"2024-04-03T17:50:37.924",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321412854,1712166637962,-343.50000001,0.00025666,2,"2024-04-03T17:50:37.962",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413008,1712166639619,-774.1338722,0.00025666,2,"2024-04-03T17:50:39.619",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413025,1712166640353,-953.56826015,0.00025666,2,"2024-04-03T17:50:40.353",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413026,1712166640401,-230.98995733,0.00025666,2,"2024-04-03T17:50:40.401",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413027,1712166640412,-2456.0,0.00025666,2,"2024-04-03T17:50:40.412",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413028,1712166640422,-150.0,0.00025666,2,"2024-04-03T17:50:40.422",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413029,1712166640432,-500.0,0.00026506,2,"2024-04-03T17:50:40.432",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413030,1712166640443,-1400.0,0.00027,3,"2024-04-03T17:50:40.443",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413031,1712166640453,-1366.37557177,0.00028,2,"2024-04-03T17:50:40.453",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413032,1712166640463,-469.25887566,0.00028,2,"2024-04-03T17:50:40.463",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413033,1712166640474,-1200.0,0.00028,29,"2024-04-03T17:50:40.474",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413034,1712166640484,-647.3,0.0002808,2,"2024-04-03T17:50:40.484",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413035,1712166640495,-200.0,0.00028311,2,"2024-04-03T17:50:40.495",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413036,1712166640505,-500.0,0.00028311,2,"2024-04-03T17:50:40.505",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413037,1712166640515,-155.0,0.00028492,30,"2024-04-03T17:50:40.515",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413038,1712166640524,-950.86224971,0.00028492,2,"2024-04-03T17:50:40.524",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413039,1712166640535,-804.0,0.00028666,2,"2024-04-03T17:50:40.535",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413040,1712166640545,-279.0,0.00028666,2,"2024-04-03T17:50:40.545",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413041,1712166640556,-315.204,0.00028666,2,"2024-04-03T17:50:40.556",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413042,1712166640568,-434.0,0.00028666,2,"2024-04-03T17:50:40.568",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413043,1712166640579,-1139.0,0.00028666,2,"2024-04-03T17:50:40.579",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413044,1712166640590,-1466.0,0.00028666,2,"2024-04-03T17:50:40.590",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413045,1712166640602,-3031.0,0.00028666,2,"2024-04-03T17:50:40.602",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413046,1712166640614,-1631.0,0.00028666,2,"2024-04-03T17:50:40.614",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413047,1712166640625,-2430.0,0.00028666,2,"2024-04-03T17:50:40.625",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413048,1712166640636,-214.0,0.00028666,2,"2024-04-03T17:50:40.636",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413049,1712166640647,-206.0,0.00028666,2,"2024-04-03T17:50:40.647",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413050,1712166640658,-156.99834559,0.00028976,2,"2024-04-03T17:50:40.658",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413051,1712166640667,-747.70725432,0.00028976,2,"2024-04-03T17:50:40.667",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413052,1712166640678,-600.0,0.00029,30,"2024-04-03T17:50:40.678",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413053,1712166640688,-1450.0,0.00029,3,"2024-04-03T17:50:40.688",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413054,1712166640698,-440.96392074,0.000295,3,"2024-04-03T17:50:40.698",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413055,1712166640708,-200.0,0.00029842,2,"2024-04-03T17:50:40.708",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413056,1712166640718,-1041.7,0.0002985,2,"2024-04-03T17:50:40.718",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413057,1712166640727,-150.0,0.0002985,2,"2024-04-03T17:50:40.727",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413058,1712166640737,-293.73,0.00029865,2,"2024-04-03T17:50:40.737",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413059,1712166640746,-250.0,0.00029921,2,"2024-04-03T17:50:40.746",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413060,1712166640756,-233.83,0.0002993,2,"2024-04-03T17:50:40.756",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413061,1712166640766,-374.4,0.00029932,2,"2024-04-03T17:50:40.766",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413062,1712166640775,-500.0,0.00029945,2,"2024-04-03T17:50:40.775",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413063,1712166640784,-500.0,0.00029953,2,"2024-04-03T17:50:40.784",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413064,1712166640794,-1335.35,0.00029973,2,"2024-04-03T17:50:40.794",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413065,1712166640807,-1364.58,0.00029984,2,"2024-04-03T17:50:40.807",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413066,1712166640816,-2639.48076778,0.00029991,2,"2024-04-03T17:50:40.816",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413067,1712166640826,-155.0,0.00029992,2,"2024-04-03T17:50:40.826",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413068,1712166640837,-200.0,0.00029992,2,"2024-04-03T17:50:40.837",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413069,1712166640847,-155.0,0.00029992,2,"2024-04-03T17:50:40.847",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413070,1712166640858,-364.59949818,0.00029992,2,"2024-04-03T17:50:40.858",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413071,1712166640868,-1720.52295017,0.00029992,2,"2024-04-03T17:50:40.868",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413072,1712166640878,-886.63219486,0.00029992,2,"2024-04-03T17:50:40.878",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413073,1712166640889,-8845.52166561,0.00029992,2,"2024-04-03T17:50:40.889",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413074,1712166640898,-2205.64059129,0.00029992,2,"2024-04-03T17:50:40.898",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413075,1712166640908,-863.66258038,0.00029992,2,"2024-04-03T17:50:40.908",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413076,1712166640918,-2457.19292266,0.00029992,2,"2024-04-03T17:50:40.918",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413077,1712166640927,-585.60937255,0.00029992,2,"2024-04-03T17:50:40.927",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413078,1712166640937,-20106.63382624,0.00029992,2,"2024-04-03T17:50:40.937",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413079,1712166640947,-405.14841286,0.0003,4,"2024-04-03T17:50:40.947",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413080,1712166640957,-3205.84389542,0.0003,2,"2024-04-03T17:50:40.957",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413081,1712166640967,-600.0,0.0003,31,"2024-04-03T17:50:40.967",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413082,1712166640976,-625.6,0.00030097,2,"2024-04-03T17:50:40.976",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413083,1712166640987,-500.0,0.00030115,2,"2024-04-03T17:50:40.987",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413084,1712166640996,-158.08,0.0003016,2,"2024-04-03T17:50:40.996",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413085,1712166641006,-161.66,0.00030287,2,"2024-04-03T17:50:41.006",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413086,1712166641015,-647.3,0.00030344,2,"2024-04-03T17:50:41.015",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413087,1712166641025,-158.08,0.00030422,2,"2024-04-03T17:50:41.025",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413088,1712166641034,-2853.79331489,0.00030585,2,"2024-04-03T17:50:41.034",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413089,1712166641044,-150.0,0.000306,2,"2024-04-03T17:50:41.044",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413090,1712166641053,-158.08,0.00030684,2,"2024-04-03T17:50:41.053",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413091,1712166641063,-166.84,0.0003071,2,"2024-04-03T17:50:41.063",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413092,1712166641073,-158.08,0.00030946,2,"2024-04-03T17:50:41.073",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413093,1712166641084,-489.98833825,0.00031,4,"2024-04-03T17:50:41.084",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413094,1712166641099,-600.0,0.00031,32,"2024-04-03T17:50:41.099",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413095,1712166641108,-1500.0,0.00031,3,"2024-04-03T17:50:41.108",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413096,1712166641119,-150.0,0.000311,2,"2024-04-03T17:50:41.119",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413097,1712166641128,-158.08,0.00031208,2,"2024-04-03T17:50:41.128",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413098,1712166641138,-161.57,0.00031453,2,"2024-04-03T17:50:41.138",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413099,1712166641147,-150.0,0.00031453,2,"2024-04-03T17:50:41.147",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413100,1712166641158,-150.0,0.00031453,2,"2024-04-03T17:50:41.158",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413101,1712166641169,-150.0,0.00031453,2,"2024-04-03T17:50:41.169",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413102,1712166641178,-158.08,0.0003147,2,"2024-04-03T17:50:41.178",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413103,1712166641187,-2722.68,0.00031507,2,"2024-04-03T17:50:41.187",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413104,1712166641198,-150.0,0.000316,3,"2024-04-03T17:50:41.198",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413105,1712166641208,-202.5,0.00031644,2,"2024-04-03T17:50:41.208",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413106,1712166641218,-434.0,0.00031666,2,"2024-04-03T17:50:41.218",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413107,1712166641227,-1139.0,0.00031666,2,"2024-04-03T17:50:41.227",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413108,1712166641237,-1466.0,0.00031666,2,"2024-04-03T17:50:41.237",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413109,1712166641246,-3031.0,0.00031666,2,"2024-04-03T17:50:41.246",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413110,1712166641255,-1631.0,0.00031666,2,"2024-04-03T17:50:41.255",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413111,1712166641264,-2430.0,0.00031666,2,"2024-04-03T17:50:41.264",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413112,1712166641274,-214.0,0.00031666,2,"2024-04-03T17:50:41.274",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413113,1712166641284,-158.08,0.00031732,2,"2024-04-03T17:50:41.284",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413114,1712166641294,-200.0,0.0003192,2,"2024-04-03T17:50:41.294",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413115,1712166641304,-500.0,0.0003192,2,"2024-04-03T17:50:41.304",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413116,1712166641315,-600.0,0.00032,33,"2024-04-03T17:50:41.315",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413117,1712166641326,-150.0,0.00032037,2,"2024-04-03T17:50:41.326",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413118,1712166641335,-568.6844637,0.00032094,4,"2024-04-03T17:50:41.335",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413119,1712166641345,-3553.16219098,0.00032095,2,"2024-04-03T17:50:41.345",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413120,1712166641355,-2592.7108,0.00032095,2,"2024-04-03T17:50:41.355",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413121,1712166641366,-1060.9701,0.00032096,2,"2024-04-03T17:50:41.366",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413122,1712166641378,-1041.6383,0.00032096,2,"2024-04-03T17:50:41.378",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413123,1712166641388,-2500.0,0.00032096,2,"2024-04-03T17:50:41.388",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413124,1712166641398,-4670.0855211,0.00032097,2,"2024-04-03T17:50:41.398",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413125,1712166641408,-1000.0,0.00032097,2,"2024-04-03T17:50:41.408",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413126,1712166641418,-154.54090375,0.000321,2,"2024-04-03T17:50:41.418",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413127,1712166641428,-150.0,0.000321,3,"2024-04-03T17:50:41.428",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413128,1712166641438,-171.40348198,0.000321,5,"2024-04-03T17:50:41.438",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413129,1712166641447,-227.56249749,0.000321,20,"2024-04-03T17:50:41.447",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413130,1712166641458,-1248.61877619,0.000321,3,"2024-04-03T17:50:41.458",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413131,1712166641467,-7220.20019999,0.000321,2,"2024-04-03T17:50:41.467",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413132,1712166641477,-292.7698062,0.000321,2,"2024-04-03T17:50:41.477",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413133,1712166641487,-354.97737452,0.000321,2,"2024-04-03T17:50:41.487",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413134,1712166641496,-150.5,0.0003217,15,"2024-04-03T17:50:41.496",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413135,1712166641505,-589.1005478,0.00032177,2,"2024-04-03T17:50:41.505",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413136,1712166641514,-399.84525,0.00032178,2,"2024-04-03T17:50:41.514",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413137,1712166641524,-150.5,0.0003218,15,"2024-04-03T17:50:41.524",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413138,1712166641532,-150.5,0.0003219,15,"2024-04-03T17:50:41.532",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413139,1712166641542,-2548.95216391,0.00032195,2,"2024-04-03T17:50:41.542",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413140,1712166641555,-579.85,0.00032195,2,"2024-04-03T17:50:41.555",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413141,1712166641578,-631.76519165,0.00032195,2,"2024-04-03T17:50:41.578",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413154,1712166642808,-3922.66446275,0.00032096,2,"2024-04-03T17:50:42.808",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413175,1712166645696,-2314.76,0.00025537,2,"2024-04-03T17:50:45.696",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413176,1712166645710,-1811.24043065,0.00025537,2,"2024-04-03T17:50:45.710",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413177,1712166645893,-1670.79163656,0.00025537,2,"2024-04-03T17:50:45.893",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413178,1712166645904,-3298.21251024,0.00025537,2,"2024-04-03T17:50:45.904",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413179,1712166645916,-6508.86924455,0.00025537,2,"2024-04-03T17:50:45.916",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413180,1712166645926,-74.56377625,0.00032096,2,"2024-04-03T17:50:45.926",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413183,1712166665261,12566.0,0.00023,2,"2024-04-03T17:51:05.261",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413191,1712166725706,155.0,0.00023,2,"2024-04-03T17:52:05.706",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413193,1712166729107,2205.64059129,0.00023,2,"2024-04-03T17:52:09.107",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413194,1712166730066,2457.19292266,0.00023,2,"2024-04-03T17:52:10.066",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413196,1712166743783,155.0,0.00023,2,"2024-04-03T17:52:23.783",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413197,1712166745143,2205.64059129,0.00023,2,"2024-04-03T17:52:25.143",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413198,1712166746650,2457.19292266,0.00023,2,"2024-04-03T17:52:26.650",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413199,1712166765096,1330.26611344,0.00023,2,"2024-04-03T17:52:45.096",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413200,1712166766074,2457.19292266,0.00023,2,"2024-04-03T17:52:46.074",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413201,1712166768097,155.0,0.00023,2,"2024-04-03T17:52:48.097",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413204,1712166785697,155.0,0.00023,2,"2024-04-03T17:53:05.697",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413205,1712166790081,2457.19292266,0.00023,2,"2024-04-03T17:53:10.081",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413206,1712166803748,155.0,0.00023,2,"2024-04-03T17:53:23.748",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413207,1712166812079,2001.87986845,0.00023,2,"2024-04-03T17:53:32.079",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413208,1712166819720,178.67246731,0.00023,2,"2024-04-03T17:53:39.720",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413210,1712167038820,-155.0,0.00023759,2,"2024-04-03T17:57:18.820",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413211,1712167038841,-865.4932854,0.0002376,2,"2024-04-03T17:57:18.841",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413212,1712167038861,-8979.5067146,0.0002386,2,"2024-04-03T17:57:18.861",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413213,1712167049697,220.79,0.00022272,2,"2024-04-03T17:57:29.697",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413214,1712167199667,-342.13418829,0.0002352,2,"2024-04-03T17:59:59.667",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413215,1712167199687,-4657.86581171,0.00023521,2,"2024-04-03T17:59:59.687",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413216,1712167223779,186.53,0.00022271,2,"2024-04-03T18:00:23.779",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413217,1712167233185,246.69833208,0.00020698,2,"2024-04-03T18:00:33.185",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413218,1712167293462,155.0,0.00020698,2,"2024-04-03T18:01:33.462",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413219,1712167307328,156.26424243,0.00020698,2,"2024-04-03T18:01:47.328",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413220,1712167326330,-237.22926204,0.00023521,2,"2024-04-03T18:02:06.330",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413221,1712167326351,-237.22926202,0.00023575,2,"2024-04-03T18:02:06.351",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413222,1712167326372,-186.15921104,0.00023621,2,"2024-04-03T18:02:06.372",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413223,1712167326394,-237.22926202,0.00023629,2,"2024-04-03T18:02:06.394",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413224,1712167326415,-1412.36296071,0.00023729,2,"2024-04-03T18:02:06.415",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413225,1712167326436,-2390.79004217,0.00024,2,"2024-04-03T18:02:06.436",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413226,1712167361930,1250.0,0.00021,3,"2024-04-03T18:02:41.930",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413227,1712167363022,1300.0,0.00023,3,"2024-04-03T18:02:43.022",0.00040515,91.75,0.9934884417336791,965004610.6897861]
[321413228,1712167760317,-790.2794,0.00023641,2,"2024-04-03T18:09:20.317",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413229,1712167760347,-186.15921104,0.0002376,2,"2024-04-03T18:09:20.347",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413230,1712167760368,-1109.20995783,0.00024,2,"2024-04-03T18:09:20.368",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413231,1712167760391,-17354.35143113,0.00024,2,"2024-04-03T18:09:20.391",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413234,1712167782513,-186.15921104,0.0002376,2,"2024-04-03T18:09:42.513",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413235,1712167782537,-19438.13310179,0.00023999,2,"2024-04-03T18:09:42.537",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413236,1712167782561,-49725.70768717,0.00024,2,"2024-04-03T18:09:42.561",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413249,1712167831779,-186.15921105,0.0002376,2,"2024-04-03T18:10:31.779",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413250,1712167831789,-1266.95048109,0.00024,2,"2024-04-03T18:10:31.789",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413251,1712167831801,-2214.17824138,0.00024,2,"2024-04-03T18:10:31.801",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413252,1712167831820,-5303.3560839,0.00024,2,"2024-04-03T18:10:31.820",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413253,1712167831832,-2997.08030588,0.00024,2,"2024-04-03T18:10:31.832",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413254,1712167831884,-9059.03597443,0.00024,2,"2024-04-03T18:10:31.884",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413255,1712167831896,-706.46029181,0.00024,2,"2024-04-03T18:10:31.896",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413256,1712167831946,-363.76455997,0.00024,2,"2024-04-03T18:10:31.946",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413257,1712167832008,-892.96192,0.00024,2,"2024-04-03T18:10:32.008",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413258,1712167832072,-547.7927,0.00024,2,"2024-04-03T18:10:32.072",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413259,1712167832134,-32216.29423155,0.00024,2,"2024-04-03T18:10:32.134",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413280,1712167838062,-330.95246813,0.00023999,2,"2024-04-03T18:10:38.062",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413281,1712167838072,-697.59496229,0.00024,2,"2024-04-03T18:10:38.072",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413282,1712167838084,-683.76744958,0.00024,2,"2024-04-03T18:10:38.084",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413283,1712167838109,-594.94126927,0.00024,2,"2024-04-03T18:10:38.109",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413284,1712167838121,-9990.72878841,0.00024,2,"2024-04-03T18:10:38.121",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413285,1712167838161,-392.83190755,0.00024,2,"2024-04-03T18:10:38.161",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413301,1712167839941,-1650.35060193,0.00024,2,"2024-04-03T18:10:39.941",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413311,1712167842767,-654.58519903,0.00024,2,"2024-04-03T18:10:42.767",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413313,1712167842779,-1186.50819155,0.00024,2,"2024-04-03T18:10:42.779",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413314,1712167843003,-550260.75772208,0.00024,2,"2024-04-03T18:10:43.003",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413315,1712167843013,-2299.0414,0.000246,2,"2024-04-03T18:10:43.013",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413316,1712167843023,-435.0,0.000247,2,"2024-04-03T18:10:43.023",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413317,1712167843033,-19700.4175,0.0002488,2,"2024-04-03T18:10:43.033",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413318,1712167843042,-444.1418,0.000249,2,"2024-04-03T18:10:43.042",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413319,1712167843051,-171.40348198,0.000249,2,"2024-04-03T18:10:43.051",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413320,1712167843061,-339.52735211,0.00024978,2,"2024-04-03T18:10:43.061",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413321,1712167843071,-1209.67754842,0.00024978,2,"2024-04-03T18:10:43.071",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413323,1712167843080,-205.7011209,0.00024978,2,"2024-04-03T18:10:43.080",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413325,1712167843092,-266.49675638,0.00024978,2,"2024-04-03T18:10:43.092",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413327,1712167843102,-156.15727021,0.00024979,2,"2024-04-03T18:10:43.102",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413329,1712167843111,-7426.02336748,0.0002498,2,"2024-04-03T18:10:43.111",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413330,1712167843120,-68104.49077823,0.0002498,2,"2024-04-03T18:10:43.120",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413335,1712167843155,-1736.73000003,0.0002498,2,"2024-04-03T18:10:43.155",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413410,1712167845807,-3299.55,0.0002498,2,"2024-04-03T18:10:45.807",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413419,1712167998011,-808.30329148,0.00023899,2,"2024-04-03T18:13:18.011",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413420,1712167998045,-260.3255,0.000239,2,"2024-04-03T18:13:18.045",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413421,1712167998078,-150.0,0.00023999,2,"2024-04-03T18:13:18.078",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413422,1712167998116,-150.0,0.00023999,2,"2024-04-03T18:13:18.116",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413423,1712167998150,-45401.37120852,0.00024,2,"2024-04-03T18:13:18.150",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413424,1712168208449,-500.0,0.00023898,2,"2024-04-03T18:16:48.449",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413425,1712168208469,-150.0,0.00023899,2,"2024-04-03T18:16:48.469",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413426,1712168208488,-19438.13310179,0.00023899,2,"2024-04-03T18:16:48.488",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413427,1712168208508,-10986.3078,0.000239,2,"2024-04-03T18:16:48.508",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413428,1712168208531,-12785.55909821,0.00024,2,"2024-04-03T18:16:48.531",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413429,1712168290036,164.64,0.00024097,10,"2024-04-03T18:18:10.036",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413430,1712168558134,815.65,0.00022011,2,"2024-04-03T18:22:38.134",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413431,1712168608515,25703.84292535,0.00022011,2,"2024-04-03T18:23:28.515",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413432,1712168723237,-336.422569,0.00023513,2,"2024-04-03T18:25:23.237",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413433,1712168723260,-161.27,0.00023526,2,"2024-04-03T18:25:23.260",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413434,1712168723283,-1502.307431,0.00023632,2,"2024-04-03T18:25:23.283",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413435,1712168724699,-500.0,0.00023512,2,"2024-04-03T18:25:24.699",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413436,1712168724726,-512.902569,0.00023632,2,"2024-04-03T18:25:24.726",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413437,1712168724749,-302.14,0.00023722,2,"2024-04-03T18:25:24.749",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413438,1712168724771,-293.73,0.00023758,2,"2024-04-03T18:25:24.771",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413439,1712168724793,-391.227431,0.00023768,2,"2024-04-03T18:25:24.793",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413440,1712168724969,-2000.0,0.00023768,2,"2024-04-03T18:25:24.969",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413441,1712168725932,-2000.0,0.00023768,2,"2024-04-03T18:25:25.932",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413442,1712168726657,-2000.0,0.00023573,2,"2024-04-03T18:25:26.657",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413443,1712168726729,-994.3,0.00023573,2,"2024-04-03T18:25:26.729",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413444,1712168726751,-1005.7,0.00023768,2,"2024-04-03T18:25:26.751",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413445,1712168727228,-48.14,0.00023768,2,"2024-04-03T18:25:27.228",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413446,1712168727890,181.74660482,0.000236,2,"2024-04-03T18:25:27.890",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413447,1712168743151,-2000.0,0.000238,2,"2024-04-03T18:25:43.151",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413448,1712168743570,-2000.0,0.000238,2,"2024-04-03T18:25:43.570",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413449,1712168745739,-362.12751029,0.000238,2,"2024-04-03T18:25:45.739",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413450,1712168767102,-2000.0,0.00023788,2,"2024-04-03T18:26:07.102",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413451,1712168767324,-2000.0,0.00023788,2,"2024-04-03T18:26:07.324",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413452,1712168771834,-2000.0,0.00023788,2,"2024-04-03T18:26:11.834",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413453,1712168773631,-224.85,0.00023788,2,"2024-04-03T18:26:13.631",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413454,1712168773652,-150.0,0.00023809,2,"2024-04-03T18:26:13.652",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413455,1712168773674,-1625.15,0.0002381,2,"2024-04-03T18:26:13.674",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413456,1712168775991,-2000.0,0.0002381,2,"2024-04-03T18:26:15.991",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413457,1712168777674,-277.18,0.00023749,2,"2024-04-03T18:26:17.674",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413458,1712168777697,-482.51,0.0002381,2,"2024-04-03T18:26:17.697",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413459,1712168777723,-1143.39,0.0002381,2,"2024-04-03T18:26:17.723",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413460,1712168848395,96.92,0.00023804,2,"2024-04-03T18:27:28.395",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413461,1712168848417,2000.0,0.00023804,2,"2024-04-03T18:27:28.417",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413475,1712169031933,-279.1,0.00023103,2,"2024-04-03T18:30:31.933",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413477,1712169031944,-200.0,0.00023176,2,"2024-04-03T18:30:31.944",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413479,1712169031952,-687.56715413,0.00023212,2,"2024-04-03T18:30:31.952",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413482,1712169031994,-278.70824552,0.00023212,2,"2024-04-03T18:30:31.994",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413483,1712169032286,-800.39460035,0.00023212,2,"2024-04-03T18:30:32.286",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413484,1712169032296,-860.0,0.00023261,2,"2024-04-03T18:30:32.296",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413485,1712169032306,-250.0,0.00023284,2,"2024-04-03T18:30:32.306",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413486,1712169032318,-5368.83203164,0.00023321,2,"2024-04-03T18:30:32.318",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413487,1712169032327,-500.0,0.00023322,2,"2024-04-03T18:30:32.327",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413488,1712169032337,-402.57,0.00023362,2,"2024-04-03T18:30:32.337",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413489,1712169032346,-358.56739966,0.00023559,2,"2024-04-03T18:30:32.346",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413490,1712169032370,-141.43260034,0.00023559,2,"2024-04-03T18:30:32.370",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413491,1712169032379,-150.72,0.00023575,2,"2024-04-03T18:30:32.379",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413492,1712169032388,-150.72,0.00023599,2,"2024-04-03T18:30:32.388",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413494,1712169032576,-150.72,0.00023622,2,"2024-04-03T18:30:32.576",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413495,1712169032585,-315.97304012,0.00023622,2,"2024-04-03T18:30:32.585",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413496,1712169032653,-184.01695988,0.00023622,2,"2024-04-03T18:30:32.653",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413497,1712169032662,-150.72,0.00023646,2,"2024-04-03T18:30:32.662",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413498,1712169032671,-150.99,0.00023665,2,"2024-04-03T18:30:32.671",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413499,1712169032680,-468.4,0.00023666,2,"2024-04-03T18:30:32.680",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413500,1712169032690,-1567.63,0.00023666,2,"2024-04-03T18:30:32.690",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413501,1712169032699,-984.30256559,0.00023666,2,"2024-04-03T18:30:32.699",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413502,1712169032781,-9015.68743441,0.00023666,2,"2024-04-03T18:30:32.781",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413503,1712169032790,-150.72,0.00023669,2,"2024-04-03T18:30:32.790",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413504,1712169032799,-150.72,0.00023693,2,"2024-04-03T18:30:32.799",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413505,1712169032809,-19366.1011611,0.00023706,2,"2024-04-03T18:30:32.809",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413506,1712169032819,-1483.57,0.00023707,2,"2024-04-03T18:30:32.819",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413507,1712169032829,-365.15,0.00023707,2,"2024-04-03T18:30:32.829",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413508,1712169032838,-167.8,0.00023798,2,"2024-04-03T18:30:32.838",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413509,1712169032848,-21803.08,0.00023804,2,"2024-04-03T18:30:32.848",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413510,1712169032857,-664.73,0.00023829,2,"2024-04-03T18:30:32.857",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413511,1712169032866,-205.762915,0.00023836,2,"2024-04-03T18:30:32.866",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413512,1712169032875,-500.0,0.00023904,2,"2024-04-03T18:30:32.875",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413513,1712169032884,-150.0,0.00023971,2,"2024-04-03T18:30:32.884",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413514,1712169032894,-531.06744537,0.00023998,2,"2024-04-03T18:30:32.894",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413515,1712169032903,-703.66801743,0.00023998,2,"2024-04-03T18:30:32.903",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413516,1712169032913,-4972.63837534,0.00023999,2,"2024-04-03T18:30:32.913",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413517,1712169032922,-9333.51102391,0.00024,2,"2024-04-03T18:30:32.922",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413518,1712169032933,-3926.27519146,0.00024,2,"2024-04-03T18:30:32.933",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413519,1712169032942,-253.24361536,0.00024,2,"2024-04-03T18:30:32.942",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413520,1712169032952,-250.0,0.00024114,2,"2024-04-03T18:30:32.952",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413521,1712169032962,-2252.44386633,0.00024114,2,"2024-04-03T18:30:32.962",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413532,1712169038017,-288.41386898,0.00023102,2,"2024-04-03T18:30:38.017",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413533,1712169038031,-490.2710785,0.00023102,2,"2024-04-03T18:30:38.031",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413534,1712169038041,-348.24637661,0.00023261,2,"2024-04-03T18:30:38.041",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413535,1712169038054,-19273.92275608,0.00023261,2,"2024-04-03T18:30:38.054",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413536,1712169038066,-616.02645569,0.00023261,2,"2024-04-03T18:30:38.066",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413537,1712169038081,-1147.09497069,0.00023261,2,"2024-04-03T18:30:38.081",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413538,1712169038163,-3160.63397273,0.00023261,2,"2024-04-03T18:30:38.163",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413539,1712169038300,-662.55302585,0.00023261,2,"2024-04-03T18:30:38.300",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413541,1712169038343,-563.03655603,0.00023261,2,"2024-04-03T18:30:38.343",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413550,1712169038462,-13181.91215638,0.00023261,2,"2024-04-03T18:30:38.462",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413593,1712169040165,-1218.0030848,0.00023261,2,"2024-04-03T18:30:40.165",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413594,1712169040277,-408.99421857,0.00023261,2,"2024-04-03T18:30:40.277",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413595,1712169042628,-7028.34899557,0.00023261,2,"2024-04-03T18:30:42.628",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413596,1712169042638,-1652.25613367,0.00024114,2,"2024-04-03T18:30:42.638",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413597,1712169042647,-150.99,0.00024114,2,"2024-04-03T18:30:42.647",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413598,1712169042656,-1111.03,0.00024114,2,"2024-04-03T18:30:42.656",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413599,1712169042665,-299.52,0.00024263,2,"2024-04-03T18:30:42.665",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413600,1712169042674,-815.65,0.00024275,2,"2024-04-03T18:30:42.674",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413601,1712169042684,-3321.99,0.00024477,2,"2024-04-03T18:30:42.684",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413602,1712169042693,-818.05,0.00024477,2,"2024-04-03T18:30:42.693",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413603,1712169042702,-1270.84,0.00024562,2,"2024-04-03T18:30:42.702",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413604,1712169042712,-167.57,0.00024621,2,"2024-04-03T18:30:42.712",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413605,1712169042722,-205.762915,0.00024658,2,"2024-04-03T18:30:42.722",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413606,1712169042732,-5525.22554939,0.00024678,2,"2024-04-03T18:30:42.732",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413607,1712169042741,-3696.844,0.00024678,2,"2024-04-03T18:30:42.741",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413609,1712169042750,-1156.786,0.0002468,2,"2024-04-03T18:30:42.750",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413611,1712169042760,-3973.56314102,0.0002468,2,"2024-04-03T18:30:42.760",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413612,1712169042774,-7392.21506814,0.0002468,2,"2024-04-03T18:30:42.774",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413613,1712169042783,-1156.0,0.000247,2,"2024-04-03T18:30:42.783",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413614,1712169042793,-165.43521576,0.0002473,2,"2024-04-03T18:30:42.793",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413615,1712169042802,-1209.67754842,0.00024778,2,"2024-04-03T18:30:42.802",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413617,1712169042812,-266.49675638,0.00024778,2,"2024-04-03T18:30:42.812",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413619,1712169042821,-160.91122999,0.00024778,2,"2024-04-03T18:30:42.821",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413621,1712169042831,-155.0,0.00024778,2,"2024-04-03T18:30:42.831",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413623,1712169042842,-169.12911613,0.00024778,2,"2024-04-03T18:30:42.842",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413624,1712169042852,-1940.988958,0.00024778,2,"2024-04-03T18:30:42.852",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413625,1712169042862,-1157.06697529,0.00024778,2,"2024-04-03T18:30:42.862",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413626,1712169042872,-591.21797444,0.00024778,2,"2024-04-03T18:30:42.872",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413628,1712169042881,-500.0,0.00024778,2,"2024-04-03T18:30:42.881",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413630,1712169042890,-155.0,0.00024778,2,"2024-04-03T18:30:42.890",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413632,1712169042900,-524.43854366,0.00024778,2,"2024-04-03T18:30:42.900",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413634,1712169042910,-155.81747597,0.00024779,2,"2024-04-03T18:30:42.910",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413635,1712169042919,-399.44206768,0.00024779,2,"2024-04-03T18:30:42.919",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413637,1712169042930,-19585.96663237,0.00024779,2,"2024-04-03T18:30:42.930",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413639,1712169042940,-49900.0,0.0002478,2,"2024-04-03T18:30:42.940",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413641,1712169042950,-4740.9745,0.0002478,2,"2024-04-03T18:30:42.950",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413643,1712169042960,-35260.2752,0.0002478,2,"2024-04-03T18:30:42.960",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413645,1712169042970,-276.34353101,0.00024879,2,"2024-04-03T18:30:42.970",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413647,1712169042980,-165357.5158,0.0002488,2,"2024-04-03T18:30:42.980",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413649,1712169042990,-122197.59575447,0.0002498,2,"2024-04-03T18:30:42.990",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413651,1712169043000,-200.0,0.0002498,2,"2024-04-03T18:30:43.000",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413652,1712169043010,-83817.2390655,0.00024981,2,"2024-04-03T18:30:43.010",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413653,1712169043019,-370.2678074,0.00024981,2,"2024-04-03T18:30:43.019",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413654,1712169043028,-344.16088307,0.00024998,2,"2024-04-03T18:30:43.028",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413656,1712169043038,-80433.71628081,0.00024999,2,"2024-04-03T18:30:43.038",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413658,1712169043048,-180214.37319093,0.00025,2,"2024-04-03T18:30:43.048",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413660,1712169043058,-1350.0,0.00025,3,"2024-04-03T18:30:43.058",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413662,1712169043068,-167.8,0.00025038,2,"2024-04-03T18:30:43.068",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413663,1712169043078,-170.5,0.00025088,2,"2024-04-03T18:30:43.078",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413664,1712169043088,-170.5,0.0002513,2,"2024-04-03T18:30:43.088",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413665,1712169043097,-170.5,0.00025172,2,"2024-04-03T18:30:43.097",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413666,1712169043106,-170.5,0.00025214,2,"2024-04-03T18:30:43.106",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413667,1712169043115,-200.0,0.0002523,2,"2024-04-03T18:30:43.115",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413668,1712169043125,-1452.30550456,0.00025278,2,"2024-04-03T18:30:43.125",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413669,1712169043134,-333.20437,0.0002541,2,"2024-04-03T18:30:43.134",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413670,1712169043144,-205.762915,0.00025479,2,"2024-04-03T18:30:43.144",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413671,1712169043153,-1195.0,0.00025666,2,"2024-04-03T18:30:43.153",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413672,1712169043162,-213.337,0.00025666,2,"2024-04-03T18:30:43.162",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413673,1712169043174,-2104.987,0.00025666,2,"2024-04-03T18:30:43.174",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413674,1712169043184,-183.253,0.00025666,2,"2024-04-03T18:30:43.184",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413675,1712169043193,-1248.331,0.00025666,2,"2024-04-03T18:30:43.193",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413676,1712169043202,-214.0,0.00025666,2,"2024-04-03T18:30:43.202",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413677,1712169043212,-333.20438,0.0002572,2,"2024-04-03T18:30:43.212",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413678,1712169043222,-333.20438,0.0002603,2,"2024-04-03T18:30:43.222",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413679,1712169043232,-164.55,0.00026233,2,"2024-04-03T18:30:43.232",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413680,1712169043241,-3973.56314093,0.0002626,2,"2024-04-03T18:30:43.241",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413681,1712169043250,-7392.21506808,0.0002626,2,"2024-04-03T18:30:43.250",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413682,1712169043259,-205.762915,0.00026301,2,"2024-04-03T18:30:43.259",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413683,1712169043268,-333.20437,0.0002635,2,"2024-04-03T18:30:43.268",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413684,1712169043278,-170.2,0.00026441,2,"2024-04-03T18:30:43.278",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413685,1712169043287,-815.65,0.00026539,2,"2024-04-03T18:30:43.287",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413686,1712169043296,-1143.39,0.00026549,2,"2024-04-03T18:30:43.296",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413687,1712169043306,-333.20438,0.0002666,2,"2024-04-03T18:30:43.306",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413688,1712169043316,-333.20438,0.0002697,2,"2024-04-03T18:30:43.316",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413689,1712169043326,-1400.0,0.00027,3,"2024-04-03T18:30:43.326",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413690,1712169043336,-205.762915,0.00027123,2,"2024-04-03T18:30:43.336",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413691,1712169043346,-299.52,0.00027296,2,"2024-04-03T18:30:43.346",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413692,1712169043356,-250.0,0.00027397,2,"2024-04-03T18:30:43.356",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413693,1712169043367,-210.550743,0.00027397,7,"2024-04-03T18:30:43.367",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413694,1712169043376,-210.550743,0.00027397,7,"2024-04-03T18:30:43.376",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413695,1712169043386,-210.550743,0.00027397,7,"2024-04-03T18:30:43.386",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413696,1712169043395,-210.550743,0.00027397,7,"2024-04-03T18:30:43.395",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413697,1712169043404,-210.550743,0.00027397,7,"2024-04-03T18:30:43.404",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413698,1712169043415,-210.550743,0.00027397,7,"2024-04-03T18:30:43.415",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413699,1712169043425,-161.27,0.00027447,2,"2024-04-03T18:30:43.425",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413700,1712169043435,-3973.56314093,0.0002784,2,"2024-04-03T18:30:43.435",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413701,1712169043445,-7392.21506808,0.0002784,2,"2024-04-03T18:30:43.445",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413702,1712169043455,-205.762915,0.00027945,14,"2024-04-03T18:30:43.455",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413703,1712169043464,-1366.37557177,0.00028,2,"2024-04-03T18:30:43.464",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413704,1712169043474,-201.19937768,0.00028,2,"2024-04-03T18:30:43.474",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413705,1712169043483,-170.2,0.00028311,2,"2024-04-03T18:30:43.483",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413706,1712169043493,-160.39564455,0.00028492,2,"2024-04-03T18:30:43.493",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413707,1712169043502,-214.0,0.00028666,2,"2024-04-03T18:30:43.502",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413708,1712169043512,-205.762915,0.00028767,14,"2024-04-03T18:30:43.512",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413709,1712169043522,-815.65,0.00028803,2,"2024-04-03T18:30:43.522",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413710,1712169043531,-700.48,0.00028963,2,"2024-04-03T18:30:43.531",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413711,1712169043541,-1450.0,0.00029,3,"2024-04-03T18:30:43.541",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413712,1712169043552,-1143.39,0.00029289,2,"2024-04-03T18:30:43.552",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413713,1712169043562,-3973.56314093,0.0002942,2,"2024-04-03T18:30:43.562",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413714,1712169043571,-7392.21506808,0.0002942,2,"2024-04-03T18:30:43.571",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413715,1712169043581,-440.96392074,0.000295,3,"2024-04-03T18:30:43.581",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413716,1712169043591,-205.762915,0.00029589,14,"2024-04-03T18:30:43.591",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413717,1712169043601,-18335.7886884,0.0002979,2,"2024-04-03T18:30:43.601",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413718,1712169043610,-585.53961238,0.0002979,2,"2024-04-03T18:30:43.610",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413719,1712169043620,-174635.01235926,0.00029877,2,"2024-04-03T18:30:43.620",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413720,1712169043630,-216.49146301,0.0002988,2,"2024-04-03T18:30:43.630",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413721,1712169043639,-1571012.40964306,0.0002988,5,"2024-04-03T18:30:43.639",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413722,1712169043649,-669850.37507134,0.0002988,2,"2024-04-03T18:30:43.649",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413724,1712169043661,-293.7,0.0002988,2,"2024-04-03T18:30:43.661",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413726,1712169044911,-320.46346053,0.0002488,2,"2024-04-03T18:30:44.911",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413727,1712169044927,-190.58706558,0.0002988,2,"2024-04-03T18:30:44.927",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413728,1712169044945,-3323.36262714,0.0002988,2,"2024-04-03T18:30:44.945",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413729,1712169044964,-3246.59488987,0.0002988,2,"2024-04-03T18:30:44.964",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413730,1712169047555,-772.04550281,0.0002988,2,"2024-04-03T18:30:47.555",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413737,1712169174478,1250.0,0.00021,3,"2024-04-03T18:32:54.478",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413738,1712169175625,1300.0,0.00023,3,"2024-04-03T18:32:55.625",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413739,1712169212682,360.0874298,0.00023,2,"2024-04-03T18:33:32.682",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413740,1712169213098,291.82638217,0.00023,2,"2024-04-03T18:33:33.098",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413741,1712169228672,192.49513037,0.00023,2,"2024-04-03T18:33:48.672",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413742,1712169229090,156.02124517,0.00023,2,"2024-04-03T18:33:49.090",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413743,1712169457777,8858.62955776,0.00023,2,"2024-04-03T18:37:37.777",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413744,1712169489058,186.53,0.00018847,2,"2024-04-03T18:38:09.058",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413745,1712169532250,170.64,0.00022297,2,"2024-04-03T18:38:52.250",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413746,1712169654415,154.0,0.00023,2,"2024-04-03T18:40:54.415",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413747,1712169658990,176.8,0.00028016,120,"2024-04-03T18:40:58.990",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413748,1712170184039,240.0,0.00027825,120,"2024-04-03T18:49:44.039",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413759,1712170232155,-326.17207094,0.00023462,2,"2024-04-03T18:50:32.155",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413761,1712170232166,-3454.43359941,0.00023463,2,"2024-04-03T18:50:32.166",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413762,1712170232177,-1514.57054759,0.00023463,2,"2024-04-03T18:50:32.177",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413764,1712170232186,-179.32336699,0.00024579,2,"2024-04-03T18:50:32.186",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413765,1712170232196,-150.0,0.00024679,2,"2024-04-03T18:50:32.196",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413766,1712170232205,-148.25730429,0.00024679,2,"2024-04-03T18:50:32.205",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413767,1712170232217,-1.74269571,0.00024679,2,"2024-04-03T18:50:32.217",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413768,1712170232227,-498.05730429,0.0002468,2,"2024-04-03T18:50:32.227",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413769,1712170232450,-2663.77902,0.0002468,2,"2024-04-03T18:50:32.450",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413770,1712170232461,-9205.39837571,0.0002468,2,"2024-04-03T18:50:32.461",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413771,1712170232470,-1350.0,0.00025,3,"2024-04-03T18:50:32.470",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413772,1712170232479,-155.0,0.00025579,2,"2024-04-03T18:50:32.479",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413773,1712170232489,-2600.3152557,0.00025579,2,"2024-04-03T18:50:32.489",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413774,1712170232497,-718.22635997,0.0002558,2,"2024-04-03T18:50:32.497",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413775,1712170232506,-1071.71,0.00025775,2,"2024-04-03T18:50:32.506",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413776,1712170232516,-499.99,0.00025775,2,"2024-04-03T18:50:32.516",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413777,1712170232526,-175.542,0.00026154,2,"2024-04-03T18:50:32.526",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413778,1712170232536,-299.99,0.00026154,12,"2024-04-03T18:50:32.536",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413779,1712170232545,-150.0,0.00026154,2,"2024-04-03T18:50:32.545",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413780,1712170232557,-250.0,0.00026154,2,"2024-04-03T18:50:32.557",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413781,1712170232567,-1400.0,0.00027,3,"2024-04-03T18:50:32.567",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413782,1712170232576,-1422.3,0.00027621,2,"2024-04-03T18:50:32.576",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413783,1712170232586,-250.0,0.00027693,2,"2024-04-03T18:50:32.586",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413784,1712170232597,-500.0,0.00027695,2,"2024-04-03T18:50:32.597",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413785,1712170232606,-164.64,0.00027728,10,"2024-04-03T18:50:32.606",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413786,1712170232616,-1000.0,0.00027824,2,"2024-04-03T18:50:32.616",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413787,1712170232626,-161.27,0.00027835,2,"2024-04-03T18:50:32.626",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413788,1712170232636,-408.28,0.00027835,2,"2024-04-03T18:50:32.636",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413789,1712170232647,-200.0,0.00027864,2,"2024-04-03T18:50:32.647",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413790,1712170232656,-279.1,0.00027869,2,"2024-04-03T18:50:32.656",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413791,1712170232666,-250.0,0.00027874,2,"2024-04-03T18:50:32.666",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413792,1712170232677,-250.0,0.00027878,2,"2024-04-03T18:50:32.677",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413793,1712170232687,-1472.22,0.00027882,2,"2024-04-03T18:50:32.687",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413794,1712170232697,-1500.0,0.00027882,2,"2024-04-03T18:50:32.697",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413795,1712170232706,-1975.66,0.00027889,2,"2024-04-03T18:50:32.706",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413796,1712170232717,-500.0,0.00027918,2,"2024-04-03T18:50:32.717",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413797,1712170232727,-150.0,0.00027978,2,"2024-04-03T18:50:32.727",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413798,1712170232737,-1366.37557177,0.00028,2,"2024-04-03T18:50:32.737",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413799,1712170232747,-158.74,0.00028006,2,"2024-04-03T18:50:32.747",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413800,1712170232757,-155.0,0.00028016,2,"2024-04-03T18:50:32.757",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413801,1712170232767,-200.0,0.00028016,2,"2024-04-03T18:50:32.767",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413802,1712170232776,-157.18,0.00028033,2,"2024-04-03T18:50:32.776",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413803,1712170232787,-1071.71,0.00028039,2,"2024-04-03T18:50:32.787",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413804,1712170232797,-1180.4,0.00028071,2,"2024-04-03T18:50:32.797",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413805,1712170232811,-1000.0,0.00028134,2,"2024-04-03T18:50:32.811",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413806,1712170232822,-2229.66,0.00028241,2,"2024-04-03T18:50:32.822",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413807,1712170232832,-4610.44037432,0.00028267,2,"2024-04-03T18:50:32.832",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413808,1712170232842,-23900.0,0.00028268,2,"2024-04-03T18:50:32.842",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413809,1712170232851,-166.84,0.00028504,2,"2024-04-03T18:50:32.851",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413810,1712170232860,-167.57,0.00028972,2,"2024-04-03T18:50:32.860",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413811,1712170232870,-1000.0,0.00028991,2,"2024-04-03T18:50:32.870",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413812,1712170232880,-1450.0,0.00029,3,"2024-04-03T18:50:32.880",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413813,1712170232889,-440.96392074,0.000295,3,"2024-04-03T18:50:32.889",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413814,1712170232899,-165.3172277,0.00029581,2,"2024-04-03T18:50:32.899",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413815,1712170232908,-500.0,0.00029629,2,"2024-04-03T18:50:32.908",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413816,1712170232918,-1970.98,0.000297,2,"2024-04-03T18:50:32.918",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413817,1712170232928,-500.00000002,0.00029778,2,"2024-04-03T18:50:32.928",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413818,1712170232938,-545.1795,0.00029779,3,"2024-04-03T18:50:32.938",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413819,1712170232947,-1088.1973,0.00029779,2,"2024-04-03T18:50:32.947",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413820,1712170232957,-5680.3162,0.00029779,2,"2024-04-03T18:50:32.957",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413821,1712170232966,-8365.2251,0.00029779,2,"2024-04-03T18:50:32.966",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413822,1712170232975,-1000.0,0.00029779,2,"2024-04-03T18:50:32.975",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413823,1712170232984,-2500.0,0.00029779,2,"2024-04-03T18:50:32.984",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413824,1712170232993,-8028.38502034,0.00029779,2,"2024-04-03T18:50:32.993",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413825,1712170233003,-314.99398042,0.00029779,4,"2024-04-03T18:50:33.003",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413826,1712170233012,-314.99398039,0.00029779,4,"2024-04-03T18:50:33.012",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413827,1712170233022,-314.99398039,0.00029779,4,"2024-04-03T18:50:33.022",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413828,1712170233031,-314.99398039,0.00029779,4,"2024-04-03T18:50:33.031",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413829,1712170233040,-314.99398039,0.0002978,4,"2024-04-03T18:50:33.040",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413830,1712170233049,-314.99398039,0.0002978,4,"2024-04-03T18:50:33.049",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413831,1712170233063,-314.99398039,0.0002978,4,"2024-04-03T18:50:33.063",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413832,1712170233072,-1275.40005098,0.0002978,2,"2024-04-03T18:50:33.072",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413833,1712170233083,-175.58645402,0.0002978,2,"2024-04-03T18:50:33.083",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413834,1712170233097,-153.75686721,0.0002978,2,"2024-04-03T18:50:33.097",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413835,1712170233107,-314.99398039,0.0002978,4,"2024-04-03T18:50:33.107",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413836,1712170233116,-709.95474904,0.0002978,2,"2024-04-03T18:50:33.116",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413837,1712170233126,-601.36745444,0.0002978,2,"2024-04-03T18:50:33.126",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413838,1712170233137,-2192.63160346,0.0002978,2,"2024-04-03T18:50:33.137",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413839,1712170233146,-420.02351677,0.0002978,2,"2024-04-03T18:50:33.146",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413840,1712170233155,-1061.95607857,0.0002978,16,"2024-04-03T18:50:33.155",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413841,1712170233165,-150.5,0.0002985,15,"2024-04-03T18:50:33.165",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413842,1712170233176,-150.5,0.0002986,15,"2024-04-03T18:50:33.176",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413843,1712170233185,-800.0,0.00029863,2,"2024-04-03T18:50:33.185",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413844,1712170233194,-187.5,0.00029869,2,"2024-04-03T18:50:33.194",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413845,1712170233203,-150.5,0.0002987,15,"2024-04-03T18:50:33.203",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413846,1712170233212,-150.5,0.0002987,15,"2024-04-03T18:50:33.212",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413847,1712170233222,-6192.75009035,0.00029876,2,"2024-04-03T18:50:33.222",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413848,1712170233231,-631.76519165,0.00029876,2,"2024-04-03T18:50:33.231",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413849,1712170233240,-11518.92860008,0.00029877,2,"2024-04-03T18:50:33.240",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413850,1712170233250,-1314.9929716,0.00029877,2,"2024-04-03T18:50:33.250",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413851,1712170233259,-244.94350069,0.00029877,2,"2024-04-03T18:50:33.259",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413852,1712170233269,-735.62136597,0.00029878,2,"2024-04-03T18:50:33.269",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413853,1712170233278,-2418.74477068,0.00029878,2,"2024-04-03T18:50:33.278",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413854,1712170233287,-500.0,0.00029878,2,"2024-04-03T18:50:33.287",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413855,1712170233297,-290.68792161,0.00029878,2,"2024-04-03T18:50:33.297",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413856,1712170233309,-417.12439436,0.00029878,2,"2024-04-03T18:50:33.309",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413857,1712170233318,-3337.23592912,0.00029879,2,"2024-04-03T18:50:33.318",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413858,1712170233328,-2875.53274678,0.00029879,2,"2024-04-03T18:50:33.328",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413859,1712170233337,-37228.28057259,0.00029879,2,"2024-04-03T18:50:33.337",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413860,1712170233873,-1839.09860221,0.00029879,2,"2024-04-03T18:50:33.873",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413861,1712170233893,-592.38323622,0.00029879,2,"2024-04-03T18:50:33.893",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413862,1712170233913,-1434.40762737,0.00029879,2,"2024-04-03T18:50:33.913",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413863,1712170233925,-655.55,0.00029879,2,"2024-04-03T18:50:33.925",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413864,1712170234438,-5488.75037127,0.00029879,2,"2024-04-03T18:50:34.438",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413865,1712170234449,-596.215831,0.00029879,2,"2024-04-03T18:50:34.449",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413881,1712170238301,-7931.84694709,0.00029879,2,"2024-04-03T18:50:38.301",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413882,1712170238316,-2251.05783826,0.00029879,2,"2024-04-03T18:50:38.316",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413883,1712170238327,-253.74,0.00029879,2,"2024-04-03T18:50:38.327",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413884,1712170238360,-717.6638505,0.00029879,2,"2024-04-03T18:50:38.360",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413885,1712170238422,-31059.10040711,0.00029879,2,"2024-04-03T18:50:38.422",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413901,1712170243148,-450.66010641,0.00029779,2,"2024-04-03T18:50:43.148",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413902,1712170243161,-2016.76684506,0.00029879,2,"2024-04-03T18:50:43.161",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413903,1712170243174,-6026.87340682,0.00029879,2,"2024-04-03T18:50:43.174",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413904,1712170243187,-40116.94289585,0.00029879,2,"2024-04-03T18:50:43.187",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413905,1712170243272,-788.75134097,0.00029879,2,"2024-04-03T18:50:43.272",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413929,1712170243520,-770.84953622,0.00029879,2,"2024-04-03T18:50:43.520",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413932,1712170243532,-65988.0,0.00029879,2,"2024-04-03T18:50:43.532",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321413952,1712170243779,-828.02877705,0.00029879,2,"2024-04-03T18:50:43.779",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414108,1712170247478,-294.6291619,0.00029878,2,"2024-04-03T18:50:47.478",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414110,1712170247489,-231.05254916,0.00029878,2,"2024-04-03T18:50:47.489",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414112,1712170247498,-156.80748724,0.00029878,2,"2024-04-03T18:50:47.498",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414114,1712170247508,-428.44781886,0.00029878,2,"2024-04-03T18:50:47.508",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414116,1712170247517,-2600.3152557,0.00029878,2,"2024-04-03T18:50:47.517",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414118,1712170247526,-7930.02164083,0.00029879,2,"2024-04-03T18:50:47.526",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414123,1712170247616,-852.03622034,0.00029879,2,"2024-04-03T18:50:47.616",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414124,1712170247627,-543.46177682,0.00029879,2,"2024-04-03T18:50:47.627",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414125,1712170247639,-551.00000001,0.00029879,2,"2024-04-03T18:50:47.639",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414126,1712170247650,-6337.09930109,0.00029879,2,"2024-04-03T18:50:47.650",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414127,1712170247661,-5760.89762213,0.00029879,2,"2024-04-03T18:50:47.661",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414128,1712170247680,-18560.266541,0.00029879,2,"2024-04-03T18:50:47.680",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414129,1712170247754,-13750.18723449,0.00029878,2,"2024-04-03T18:50:47.754",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414130,1712170247764,-120770.29011695,0.00029879,2,"2024-04-03T18:50:47.764",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414131,1712170247773,-631.0,0.00029879,5,"2024-04-03T18:50:47.773",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414132,1712170247783,-194.8423167,0.0002988,2,"2024-04-03T18:50:47.783",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414133,1712170247792,-21142.1707557,0.0002988,5,"2024-04-03T18:50:47.792",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414134,1712170247822,-19329.77089437,0.0002988,5,"2024-04-03T18:50:47.822",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414135,1712170247833,-28261.83256,0.0002988,5,"2024-04-03T18:50:47.833",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414147,1712170302644,750.0,0.00021,3,"2024-04-03T18:51:42.644",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414148,1712170303758,800.0,0.00023,3,"2024-04-03T18:51:43.758",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414164,1712170371987,360.0874298,0.00023,2,"2024-04-03T18:52:51.987",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414166,1712170383844,150.5,0.0002499,15,"2024-04-03T18:53:03.844",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414167,1712170385009,150.5,0.0002499,15,"2024-04-03T18:53:05.009",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414168,1712170385473,150.5,0.0002498,15,"2024-04-03T18:53:05.473",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414169,1712170385950,166.01757006,0.00023,2,"2024-04-03T18:53:05.950",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414170,1712170385988,275.5,0.0002497,15,"2024-04-03T18:53:05.988",0.0004015,91.65,0.9839084409590227,969596022.4108663]
[321414187,1712171126631,981.81,0.00022814,2,"2024-04-03T19:05:26.631",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414203,1712171432510,-538.54826547,0.00023786,2,"2024-04-03T19:10:32.510",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414204,1712171432523,-517.9614323,0.00023786,2,"2024-04-03T19:10:32.523",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414205,1712171432535,-803.1102161,0.00023786,2,"2024-04-03T19:10:32.535",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414206,1712171432635,-81.36904413,0.00023786,2,"2024-04-03T19:10:32.635",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414207,1712171432645,-326.17207094,0.00023787,2,"2024-04-03T19:10:32.645",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414208,1712171432654,-155.0,0.00023788,2,"2024-04-03T19:10:32.654",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414209,1712171432664,-536.0389282,0.00023788,2,"2024-04-03T19:10:32.664",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414210,1712171432673,-155.0,0.00023789,2,"2024-04-03T19:10:32.673",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414211,1712171432682,-199.60579167,0.00023789,2,"2024-04-03T19:10:32.682",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414212,1712171432692,-155.0,0.0002379,2,"2024-04-03T19:10:32.692",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414213,1712171432702,-2288.87540783,0.00023793,2,"2024-04-03T19:10:32.702",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414214,1712171432718,-3573.84462351,0.00023793,2,"2024-04-03T19:10:32.718",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414215,1712171432727,-150.0,0.00023806,2,"2024-04-03T19:10:32.727",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414216,1712171432736,-236.91,0.00024258,2,"2024-04-03T19:10:32.736",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414217,1712171432746,-23900.0,0.00024354,2,"2024-04-03T19:10:32.746",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414218,1712171432755,-805.97985225,0.000245,2,"2024-04-03T19:10:32.755",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414219,1712171432771,-200.0,0.0002457,2,"2024-04-03T19:10:32.771",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414220,1712171432782,-1226.85,0.00024666,2,"2024-04-03T19:10:32.782",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414221,1712171432793,-247.25,0.00024666,2,"2024-04-03T19:10:32.793",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414222,1712171432802,-499.99,0.00024666,2,"2024-04-03T19:10:32.802",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414223,1712171432812,-800.0,0.00024743,2,"2024-04-03T19:10:32.812",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414224,1712171432823,-413.0,0.000248,2,"2024-04-03T19:10:32.823",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414225,1712171432833,-947.52,0.00024806,2,"2024-04-03T19:10:32.833",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414226,1712171432843,-500.0,0.00024815,2,"2024-04-03T19:10:32.843",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414227,1712171432853,-1748.35227263,0.00024879,2,"2024-04-03T19:10:32.853",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414228,1712171432866,-2250.0,0.00024879,2,"2024-04-03T19:10:32.866",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414229,1712171432893,-419.67248778,0.00024879,2,"2024-04-03T19:10:32.893",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414230,1712171432905,-637.6944784,0.00024879,2,"2024-04-03T19:10:32.905",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414232,1712171438433,-3652.21197469,0.00024879,2,"2024-04-03T19:10:38.433",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414233,1712171438652,-13255.77,0.00024879,2,"2024-04-03T19:10:38.652",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414257,1712171440427,-56601.05138437,0.00024879,2,"2024-04-03T19:10:40.427",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414258,1712171440439,-649.3069,0.0002488,2,"2024-04-03T19:10:40.439",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414259,1712171440448,-2500.0,0.0002488,2,"2024-04-03T19:10:40.448",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414260,1712171440457,-4222.91767563,0.0002488,2,"2024-04-03T19:10:40.457",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414261,1712171440496,-1172.15292437,0.0002488,2,"2024-04-03T19:10:40.496",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414262,1712171440505,-7398.42755463,0.00024899,2,"2024-04-03T19:10:40.505",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414263,1712171440516,-3724.47840858,0.00024899,2,"2024-04-03T19:10:40.516",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414264,1712171440525,-1642.29993495,0.000249,2,"2024-04-03T19:10:40.525",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414265,1712171440535,-153.75686717,0.000249,2,"2024-04-03T19:10:40.535",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414266,1712171440545,-131802.00086059,0.0002498,2,"2024-04-03T19:10:40.545",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414267,1712171440596,-2735.93955623,0.0002498,2,"2024-04-03T19:10:40.596",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414268,1712171440609,-9758.09801025,0.0002498,2,"2024-04-03T19:10:40.609",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414269,1712171440621,-15865.32995022,0.0002498,2,"2024-04-03T19:10:40.621",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414282,1712171443546,-33330.00000003,0.0002498,2,"2024-04-03T19:10:43.546",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414283,1712171443557,-1800.0,0.0002498,2,"2024-04-03T19:10:43.557",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414284,1712171443569,-24291.28980089,0.0002498,2,"2024-04-03T19:10:43.569",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414285,1712171443605,-1148.7989722,0.0002498,2,"2024-04-03T19:10:43.605",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414286,1712171443617,-66063.0,0.0002498,2,"2024-04-03T19:10:43.617",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414353,1712171447451,-198.52962134,0.00024979,2,"2024-04-03T19:10:47.451",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414354,1712171447461,-580.95917711,0.00024979,2,"2024-04-03T19:10:47.461",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414355,1712171447473,-1360.02978089,0.00024979,2,"2024-04-03T19:10:47.473",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414356,1712171447483,-3613.14556246,0.0002498,2,"2024-04-03T19:10:47.483",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414357,1712171447494,-6337.09930109,0.0002498,2,"2024-04-03T19:10:47.494",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414358,1712171447509,-14022.91221009,0.0002498,2,"2024-04-03T19:10:47.509",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414359,1712171447567,-1309.99765462,0.0002498,2,"2024-04-03T19:10:47.567",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414360,1712171668122,971.5,0.00022514,2,"2024-04-03T19:14:28.122",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414361,1712172103953,987.30236105,0.00022514,2,"2024-04-03T19:21:43.953",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414362,1712172112891,750.0,0.00021,3,"2024-04-03T19:21:52.891",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414363,1712172114591,800.0,0.00023,3,"2024-04-03T19:21:54.591",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414364,1712172272093,985.16,0.00021132,2,"2024-04-03T19:24:32.093",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414365,1712172272175,3902.5320935,0.00023,2,"2024-04-03T19:24:32.175",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414366,1712172475734,23900.0,0.00022505,2,"2024-04-03T19:27:55.734",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414367,1712172517553,158.32,0.00022654,2,"2024-04-03T19:28:37.553",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414368,1712172564144,250.0,0.00022505,2,"2024-04-03T19:29:24.144",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414397,1712172631581,-155.0,0.00023044,2,"2024-04-03T19:30:31.581",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414398,1712172631591,-155.0,0.00023045,2,"2024-04-03T19:30:31.591",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414399,1712172631601,-326.17207094,0.00023045,2,"2024-04-03T19:30:31.601",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414400,1712172631610,-1056.94779048,0.00023045,2,"2024-04-03T19:30:31.610",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414401,1712172631619,-158.32,0.00023047,2,"2024-04-03T19:30:31.619",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414402,1712172631628,-3637.19345462,0.00023069,2,"2024-04-03T19:30:31.628",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414403,1712172631640,-1054.81161091,0.00023069,2,"2024-04-03T19:30:31.640",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414404,1712172631652,-1355.65775755,0.00023069,2,"2024-04-03T19:30:31.652",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414405,1712172631719,-46328.83890884,0.00023069,2,"2024-04-03T19:30:31.719",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414406,1712172631729,-171.32,0.00023076,2,"2024-04-03T19:30:31.729",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414407,1712172631738,-150.0,0.00023081,2,"2024-04-03T19:30:31.738",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414408,1712172631750,-200.0,0.00023114,2,"2024-04-03T19:30:31.750",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414409,1712172631759,-155.37066366,0.00023249,2,"2024-04-03T19:30:31.759",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414410,1712172631769,-250.90057442,0.00023249,2,"2024-04-03T19:30:31.769",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414411,1712172631781,-499.99,0.00023249,2,"2024-04-03T19:30:31.781",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414412,1712172631790,-7896.70647491,0.00023298,2,"2024-04-03T19:30:31.790",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414413,1712172631802,-4118.65569041,0.00023298,2,"2024-04-03T19:30:31.802",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414414,1712172631812,-7896.7064749,0.00023309,2,"2024-04-03T19:30:31.812",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414415,1712172631823,-4118.65569037,0.00023309,2,"2024-04-03T19:30:31.823",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414416,1712172631834,-1000.0,0.00023318,2,"2024-04-03T19:30:31.834",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414417,1712172631845,-150.99,0.00023319,2,"2024-04-03T19:30:31.845",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414418,1712172631857,-7896.7064749,0.0002332,2,"2024-04-03T19:30:31.857",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414419,1712172631868,-4118.65569037,0.0002332,2,"2024-04-03T19:30:31.868",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414420,1712172631877,-7896.7064749,0.00023331,2,"2024-04-03T19:30:31.877",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414421,1712172631886,-4118.65569037,0.00023331,2,"2024-04-03T19:30:31.886",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414422,1712172631896,-7896.7064749,0.00023342,2,"2024-04-03T19:30:31.896",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414423,1712172631906,-1022.37,0.00023353,2,"2024-04-03T19:30:31.906",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414424,1712172631917,-2060.23,0.00023353,2,"2024-04-03T19:30:31.917",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414425,1712172631926,-640.0,0.00023353,2,"2024-04-03T19:30:31.926",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414426,1712172631935,-170.91,0.00023353,2,"2024-04-03T19:30:31.935",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414427,1712172631945,-7896.7064749,0.00023354,2,"2024-04-03T19:30:31.945",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414428,1712172631954,-7896.7064749,0.00023365,2,"2024-04-03T19:30:31.954",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414429,1712172631963,-7896.7064749,0.00023376,2,"2024-04-03T19:30:31.963",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414430,1712172631973,-7896.7064749,0.00023387,2,"2024-04-03T19:30:31.973",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414431,1712172631982,-985.16,0.00023396,2,"2024-04-03T19:30:31.982",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414432,1712172631993,-153.75686717,0.00023397,2,"2024-04-03T19:30:31.993",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414433,1712172632003,-1505.44160701,0.00023397,2,"2024-04-03T19:30:32.003",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414434,1712172632013,-167.53974831,0.00023398,2,"2024-04-03T19:30:32.013",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414435,1712172632022,-150.27822445,0.00023398,2,"2024-04-03T19:30:32.022",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414436,1712172632031,-1562.04195356,0.00023398,2,"2024-04-03T19:30:32.031",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414437,1712172632041,-7896.7064749,0.00023398,2,"2024-04-03T19:30:32.041",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414438,1712172632051,-27143.4067277,0.00023398,2,"2024-04-03T19:30:32.051",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414439,1712172632061,-6874.96112549,0.00023398,2,"2024-04-03T19:30:32.061",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414440,1712172632071,-158.32,0.00023441,2,"2024-04-03T19:30:32.071",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414441,1712172632080,-155.0,0.00023484,2,"2024-04-03T19:30:32.080",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414442,1712172632090,-156.34016973,0.00023484,2,"2024-04-03T19:30:32.090",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414443,1712172632101,-215.1996929,0.00023484,2,"2024-04-03T19:30:32.101",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414444,1712172632111,-453.7725616,0.00023484,2,"2024-04-03T19:30:32.111",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414445,1712172632120,-155.624877,0.00023484,2,"2024-04-03T19:30:32.120",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414446,1712172632129,-155.0,0.00023484,2,"2024-04-03T19:30:32.129",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414447,1712172632138,-155.0,0.00023484,2,"2024-04-03T19:30:32.138",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414448,1712172632147,-281.79043447,0.00023484,2,"2024-04-03T19:30:32.147",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414449,1712172632157,-175.43329082,0.00023484,2,"2024-04-03T19:30:32.157",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414450,1712172632166,-155.39379797,0.00023484,2,"2024-04-03T19:30:32.166",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414451,1712172632177,-155.0,0.00023484,2,"2024-04-03T19:30:32.177",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414452,1712172632187,-217.03101893,0.00023484,2,"2024-04-03T19:30:32.187",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414453,1712172632197,-181.60866014,0.00023484,2,"2024-04-03T19:30:32.197",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414454,1712172632208,-295.625405,0.00023484,2,"2024-04-03T19:30:32.208",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414455,1712172632218,-151.0,0.00023485,2,"2024-04-03T19:30:32.218",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414456,1712172632230,-155.0,0.00023485,2,"2024-04-03T19:30:32.230",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414457,1712172632241,-1795.50469135,0.00023485,2,"2024-04-03T19:30:32.241",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414458,1712172632259,-6710.9835364,0.00023485,2,"2024-04-03T19:30:32.259",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414459,1712172632270,-165299.56436905,0.00023486,2,"2024-04-03T19:30:32.270",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414460,1712172632576,-3263.60755161,0.00023486,2,"2024-04-03T19:30:32.576",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414461,1712172632588,-3060.46779195,0.00023486,2,"2024-04-03T19:30:32.588",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414478,1712172641197,-253.85654976,0.000233,2,"2024-04-03T19:30:41.197",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414479,1712172641209,-256.08532112,0.000233,2,"2024-04-03T19:30:41.209",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414480,1712172641219,-366.40162379,0.00023342,2,"2024-04-03T19:30:41.219",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414481,1712172641230,-909.8469,0.00023342,2,"2024-04-03T19:30:41.230",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414482,1712172641255,-659.85708,0.00023342,2,"2024-04-03T19:30:41.255",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414487,1712172642902,-509.94187074,0.00023301,2,"2024-04-03T19:30:42.902",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414488,1712172642918,-2182.55008658,0.00023342,2,"2024-04-03T19:30:42.918",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414489,1712172642934,-511.46902494,0.00023354,2,"2024-04-03T19:30:42.934",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414500,1712172656298,983.66,0.00022505,2,"2024-04-03T19:30:56.298",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414501,1712172657652,200.0,0.00022505,2,"2024-04-03T19:30:57.652",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414502,1712172659878,242.77998876,0.00023484,10,"2024-04-03T19:30:59.878",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414503,1712172681023,2257.46,0.00022706,2,"2024-04-03T19:31:21.023",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414504,1712172817916,4295.32,0.00022505,2,"2024-04-03T19:33:37.916",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414505,1712172820947,151.67,0.00022439,2,"2024-04-03T19:33:40.947",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414506,1712172821085,151.67,0.0002245,2,"2024-04-03T19:33:41.085",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414507,1712172821348,151.67,0.0002246,2,"2024-04-03T19:33:41.348",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414508,1712172821689,151.67,0.0002247,2,"2024-04-03T19:33:41.689",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414509,1712172821952,151.67,0.0002248,2,"2024-04-03T19:33:41.952",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414510,1712172822477,151.67,0.0002249,2,"2024-04-03T19:33:42.477",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414511,1712172822688,151.67,0.000225,2,"2024-04-03T19:33:42.688",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414512,1712172822924,151.67,0.00022511,2,"2024-04-03T19:33:42.924",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414513,1712172823172,151.67,0.00022521,2,"2024-04-03T19:33:43.172",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414514,1712172823390,151.67,0.00022531,2,"2024-04-03T19:33:43.390",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414515,1712172823622,151.67,0.00022541,2,"2024-04-03T19:33:43.622",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414516,1712172823871,151.67,0.00022551,2,"2024-04-03T19:33:43.871",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414517,1712172852015,933.11,0.00020587,2,"2024-04-03T19:34:12.015",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414518,1712172852988,933.11,0.00022851,2,"2024-04-03T19:34:12.988",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414519,1712172887314,488.0,0.00022505,2,"2024-04-03T19:34:47.314",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414520,1712172947119,467.0,0.00022439,2,"2024-04-03T19:35:47.119",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414521,1712172962074,164.82,0.00022505,2,"2024-04-03T19:36:02.074",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414522,1712172967033,23900.0,0.0002279,2,"2024-04-03T19:36:07.033",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414523,1712172974997,1000.0,0.0002,2,"2024-04-03T19:36:14.997",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414524,1712172975508,500.0,0.00022439,2,"2024-04-03T19:36:15.508",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414525,1712173050596,639.87,0.00022736,2,"2024-04-03T19:37:30.596",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414526,1712173056275,152.68,0.00022608,2,"2024-04-03T19:37:36.275",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414527,1712173056516,152.68,0.00022715,2,"2024-04-03T19:37:36.516",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414528,1712173056675,152.68,0.00022822,2,"2024-04-03T19:37:36.675",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414529,1712173056824,152.68,0.00022929,2,"2024-04-03T19:37:36.824",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414530,1712173068269,1352.78,0.0002242,2,"2024-04-03T19:37:48.269",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414531,1712173140895,1504.64,0.00022972,2,"2024-04-03T19:39:00.895",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414532,1712173176778,1929.09530839,0.00023,2,"2024-04-03T19:39:36.778",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414533,1712173177725,22687.40533049,0.000234,3,"2024-04-03T19:39:37.725",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414534,1712173261499,851.97,0.0002238,2,"2024-04-03T19:41:01.499",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414535,1712173342491,839.79,0.00021054,2,"2024-04-03T19:42:22.491",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414536,1712173361081,609.6,0.00022704,2,"2024-04-03T19:42:41.081",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414537,1712173409262,613.43,0.00022704,2,"2024-04-03T19:43:29.262",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414538,1712173522277,161.27,0.00022704,2,"2024-04-03T19:45:22.277",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414539,1712173528097,152.68,0.00022666,2,"2024-04-03T19:45:28.097",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414540,1712173528200,152.68,0.00022835,2,"2024-04-03T19:45:28.200",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414541,1712173612001,1002.76,0.00022404,2,"2024-04-03T19:46:52.001",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414542,1712173620021,278.08247035,0.00023,2,"2024-04-03T19:47:00.021",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414543,1712173639371,155.0,0.00023,2,"2024-04-03T19:47:19.371",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414544,1712173648111,326.17207094,0.00023,2,"2024-04-03T19:47:28.111",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414546,1712173726631,326.17207094,0.00023,2,"2024-04-03T19:48:46.631",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414547,1712173739705,819.71,0.00022412,2,"2024-04-03T19:48:59.705",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414548,1712173803538,326.17207094,0.00023,2,"2024-04-03T19:50:03.538",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414549,1712173810732,23900.0,0.00022412,2,"2024-04-03T19:50:10.732",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414570,1712173831721,-1251.86838128,0.00023001,2,"2024-04-03T19:50:31.721",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414571,1712173831731,-152.68,0.00023004,2,"2024-04-03T19:50:31.731",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414572,1712173831740,-1450.96349825,0.00023015,2,"2024-04-03T19:50:31.740",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414573,1712173831996,-42196.12127835,0.00023015,2,"2024-04-03T19:50:31.996",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414574,1712173832006,-150.0,0.00023025,2,"2024-04-03T19:50:32.006",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414575,1712173832015,-152.68,0.00023173,2,"2024-04-03T19:50:32.015",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414576,1712173832024,-1640.76898933,0.00023248,2,"2024-04-03T19:50:32.024",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414577,1712173832035,-1469.46918078,0.00023249,2,"2024-04-03T19:50:32.035",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414578,1712173832044,-166.93,0.00023271,2,"2024-04-03T19:50:32.044",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414579,1712173832054,-514.28255,0.0002328,2,"2024-04-03T19:50:32.054",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414580,1712173832064,-207.88455727,0.000233,2,"2024-04-03T19:50:32.064",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414581,1712173832073,-2920.55775931,0.00023306,2,"2024-04-03T19:50:32.073",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414582,1712173832084,-451.94,0.00023306,2,"2024-04-03T19:50:32.084",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414583,1712173832093,-839.79,0.00023318,2,"2024-04-03T19:50:32.093",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414584,1712173832103,-152.68,0.00023341,2,"2024-04-03T19:50:32.103",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414585,1712173832114,-193.50702363,0.0002336,2,"2024-04-03T19:50:32.114",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414586,1712173832144,-320.77551637,0.0002336,2,"2024-04-03T19:50:32.144",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414587,1712173832155,-196.62213905,0.00023367,2,"2024-04-03T19:50:32.155",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414588,1712173832166,-202.29342802,0.00023385,2,"2024-04-03T19:50:32.166",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414605,1712173841302,-1283.91960236,0.00023386,2,"2024-04-03T19:50:41.302",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414606,1712173841314,-314.756982,0.00023386,2,"2024-04-03T19:50:41.314",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414624,1712173845799,-1912.9668,0.00023386,2,"2024-04-03T19:50:45.799",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414625,1712173846110,-220.78870188,0.00023386,2,"2024-04-03T19:50:46.110",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414626,1712173846120,-297.69189452,0.00023386,2,"2024-04-03T19:50:46.120",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414627,1712173846151,-1000.0,0.00023386,2,"2024-04-03T19:50:46.151",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414628,1712173846187,-836.06360736,0.00023386,2,"2024-04-03T19:50:46.187",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414629,1712173846197,-2451.93639264,0.00023386,2,"2024-04-03T19:50:46.197",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414630,1712173854597,408.07052519,0.0002231,2,"2024-04-03T19:50:54.597",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414631,1712173858512,348.9256264,0.00023,2,"2024-04-03T19:50:58.512",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414632,1712173893242,3146.28060071,0.0002231,2,"2024-04-03T19:51:33.242",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414633,1712173904707,3362.01309877,0.00023,10,"2024-04-03T19:51:44.707",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414634,1712173920690,350.60892842,0.00023,10,"2024-04-03T19:52:00.690",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414635,1712173923381,750.0,0.00021,3,"2024-04-03T19:52:03.381",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414636,1712173924560,800.0,0.00023,3,"2024-04-03T19:52:04.560",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414637,1712174012860,1000.16952163,0.00023485,5,"2024-04-03T19:53:32.860",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414643,1712174096818,804.95,0.00021017,2,"2024-04-03T19:54:56.818",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414644,1712174099363,856.06,0.00022889,2,"2024-04-03T19:54:59.363",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414645,1712174111962,170.91,0.00022889,2,"2024-04-03T19:55:11.962",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414646,1712174293523,23900.0,0.00022443,2,"2024-04-03T19:58:13.523",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414647,1712174318697,6648.27475983,0.000234,3,"2024-04-03T19:58:38.697",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414648,1712174318722,25000.0,0.000234,3,"2024-04-03T19:58:38.722",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414649,1712174409921,487.68,0.00022481,2,"2024-04-03T20:00:09.921",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414650,1712174445185,709.97,0.00022434,2,"2024-04-03T20:00:45.185",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414651,1712174545060,180.0,0.00023,2,"2024-04-03T20:02:25.060",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414652,1712174549539,500.0,0.00022392,2,"2024-04-03T20:02:29.539",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414653,1712174564104,158.73,0.00022595,2,"2024-04-03T20:02:44.104",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414654,1712174564352,158.73,0.00022763,2,"2024-04-03T20:02:44.352",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414655,1712174564572,158.73,0.00022931,2,"2024-04-03T20:02:44.572",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414656,1712174664121,570.37,0.00022367,2,"2024-04-03T20:04:24.121",0.0004015,91.71,0.9838462216305085,967761028.7113357]
[321414659,1712174784069,764.7,0.00020425,2,"2024-04-03T20:06:24.069",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414660,1712174784294,764.7,0.00022689,2,"2024-04-03T20:06:24.294",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414662,1712174822420,8961.76,0.00022352,2,"2024-04-03T20:07:02.420",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414664,1712174872230,-50000.0,0.0002347,3,"2024-04-03T20:07:52.230",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414665,1712174876597,-2668.1255322,0.0002347,3,"2024-04-03T20:07:56.597",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414666,1712174908716,1011.27,0.0003111,60,"2024-04-03T20:08:28.716",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414667,1712174939630,609.85,0.00022334,2,"2024-04-03T20:08:59.630",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414668,1712174953594,683.09,0.00022354,2,"2024-04-03T20:09:13.594",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414679,1712175032062,-1940.988958,0.00023099,2,"2024-04-03T20:10:32.062",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414680,1712175032071,-158.73,0.00023099,2,"2024-04-03T20:10:32.071",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414681,1712175032080,-549.71420876,0.000231,2,"2024-04-03T20:10:32.080",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414682,1712175032126,-306.54353149,0.000231,2,"2024-04-03T20:10:32.126",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414683,1712175032135,-300.0,0.00023148,2,"2024-04-03T20:10:32.135",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414684,1712175032145,-22740.13116861,0.00023149,2,"2024-04-03T20:10:32.145",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414685,1712175032154,-373.65918,0.0002315,2,"2024-04-03T20:10:32.154",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414686,1712175032162,-1500.0,0.00023231,2,"2024-04-03T20:10:32.162",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414687,1712175032172,-1500.0,0.00023231,2,"2024-04-03T20:10:32.172",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414688,1712175032377,-1500.0,0.00023231,2,"2024-04-03T20:10:32.377",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414689,1712175032399,-1500.0,0.00023232,2,"2024-04-03T20:10:32.399",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414691,1712175032408,-150.0,0.00023237,2,"2024-04-03T20:10:32.408",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414693,1712175032416,-625.98736857,0.00023241,2,"2024-04-03T20:10:32.416",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414705,1712175032488,-874.01263143,0.00023241,2,"2024-04-03T20:10:32.488",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414707,1712175032497,-1500.0,0.00023242,2,"2024-04-03T20:10:32.497",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414710,1712175032506,-150.99,0.00023242,2,"2024-04-03T20:10:32.506",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414713,1712175032517,-1500.0,0.00023244,2,"2024-04-03T20:10:32.517",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414716,1712175032526,-150.0,0.00023245,2,"2024-04-03T20:10:32.526",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414719,1712175032536,-1500.0,0.00023246,2,"2024-04-03T20:10:32.536",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414722,1712175032545,-6.00649351,0.00023249,2,"2024-04-03T20:10:32.545",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414745,1712175037884,-208.20896074,0.00023249,2,"2024-04-03T20:10:37.884",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414746,1712175037895,-150.0,0.00023256,2,"2024-04-03T20:10:37.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414747,1712175037905,-150.0,0.00023258,2,"2024-04-03T20:10:37.905",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414748,1712175037915,-70.76864486,0.00023268,2,"2024-04-03T20:10:37.915",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414749,1712175037999,-87.96135514,0.00023268,2,"2024-04-03T20:10:37.999",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414750,1712175038009,-1500.0,0.00023272,2,"2024-04-03T20:10:38.009",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414751,1712175038020,-1500.0,0.00023272,2,"2024-04-03T20:10:38.020",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414752,1712175038029,-150.0,0.00023273,2,"2024-04-03T20:10:38.029",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414753,1712175038038,-150.0,0.00023275,2,"2024-04-03T20:10:38.038",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414754,1712175038049,-300.0,0.00023281,2,"2024-04-03T20:10:38.049",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414755,1712175038057,-2028.33603692,0.00023282,2,"2024-04-03T20:10:38.057",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414756,1712175038066,-984.26630009,0.00023288,2,"2024-04-03T20:10:38.066",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414757,1712175038112,-515.73369991,0.00023288,2,"2024-04-03T20:10:38.112",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414758,1712175038122,-1500.0,0.00023291,2,"2024-04-03T20:10:38.122",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414759,1712175038131,-2028.33603691,0.00023294,2,"2024-04-03T20:10:38.131",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414760,1712175038141,-166.93,0.00023294,2,"2024-04-03T20:10:38.141",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414761,1712175038151,-150.0,0.00023298,2,"2024-04-03T20:10:38.151",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414762,1712175038160,-1500.0,0.000233,2,"2024-04-03T20:10:38.160",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414763,1712175038169,-150.0,0.00023303,2,"2024-04-03T20:10:38.169",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414764,1712175038179,-1500.0,0.00023304,2,"2024-04-03T20:10:38.179",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414765,1712175038191,-2028.33603691,0.00023305,2,"2024-04-03T20:10:38.191",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414766,1712175038200,-150.0,0.00023307,2,"2024-04-03T20:10:38.200",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414767,1712175038210,-326.96749214,0.00023309,2,"2024-04-03T20:10:38.210",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414768,1712175038219,-1500.0,0.0002331,2,"2024-04-03T20:10:38.219",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414769,1712175038230,-1500.0,0.00023315,2,"2024-04-03T20:10:38.230",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414770,1712175038239,-234.89503208,0.00023316,2,"2024-04-03T20:10:38.239",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414771,1712175038248,-2028.33603691,0.00023317,2,"2024-04-03T20:10:38.248",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414772,1712175038258,-254.69,0.00023319,2,"2024-04-03T20:10:38.258",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414773,1712175038269,-150.0,0.00023323,2,"2024-04-03T20:10:38.269",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414774,1712175038279,-2028.33603691,0.00023328,2,"2024-04-03T20:10:38.279",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414776,1712175038288,-1500.0,0.00023331,2,"2024-04-03T20:10:38.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414777,1712175038298,-447.07212902,0.00023332,2,"2024-04-03T20:10:38.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414778,1712175038534,-808.75030777,0.00023332,2,"2024-04-03T20:10:38.534",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414779,1712175038546,-244.17756321,0.00023332,2,"2024-04-03T20:10:38.546",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414780,1712175038555,-497.09967634,0.00023332,2,"2024-04-03T20:10:38.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414781,1712175038569,-420.8888349,0.00023332,2,"2024-04-03T20:10:38.569",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414782,1712175038582,-324.95664198,0.00023332,2,"2024-04-03T20:10:38.582",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414783,1712175038594,-257.05484678,0.00023332,2,"2024-04-03T20:10:38.594",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414784,1712175038603,-197.0390505,0.00023337,2,"2024-04-03T20:10:38.603",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414785,1712175038618,-281.13687677,0.00023337,2,"2024-04-03T20:10:38.618",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414797,1712175039966,-1021.82407273,0.00023337,2,"2024-04-03T20:10:39.966",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414798,1712175039976,-2028.33603691,0.0002334,2,"2024-04-03T20:10:39.976",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414799,1712175039985,-1500.0,0.00023342,2,"2024-04-03T20:10:39.985",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414800,1712175039995,-150.0,0.00023347,2,"2024-04-03T20:10:39.995",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414801,1712175040004,-2028.33603691,0.00023351,2,"2024-04-03T20:10:40.004",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414802,1712175040014,-2795.93139993,0.00023354,2,"2024-04-03T20:10:40.014",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414803,1712175040027,-150.0,0.00023357,2,"2024-04-03T20:10:40.027",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414804,1712175040036,-1500.0,0.00023357,2,"2024-04-03T20:10:40.036",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414805,1712175040048,-2028.33603691,0.00023363,2,"2024-04-03T20:10:40.048",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414806,1712175040057,-1500.0,0.00023365,2,"2024-04-03T20:10:40.057",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414807,1712175040066,-300.0,0.0002337,2,"2024-04-03T20:10:40.066",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414808,1712175040074,-2151.52167817,0.0002337,2,"2024-04-03T20:10:40.074",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414809,1712175040083,-2151.52167816,0.00023372,2,"2024-04-03T20:10:40.083",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414810,1712175040092,-150.0,0.00023373,2,"2024-04-03T20:10:40.092",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414811,1712175040100,-1500.0,0.00023373,2,"2024-04-03T20:10:40.100",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414812,1712175040109,-1500.0,0.00023374,2,"2024-04-03T20:10:40.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414813,1712175040118,-2028.33603691,0.00023374,2,"2024-04-03T20:10:40.118",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414814,1712175040127,-2151.52167816,0.00023375,2,"2024-04-03T20:10:40.127",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414815,1712175040136,-3973.22,0.00023375,2,"2024-04-03T20:10:40.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414816,1712175040145,-16074.6347677,0.00023376,2,"2024-04-03T20:10:40.145",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414817,1712175040155,-2151.52167816,0.00023377,2,"2024-04-03T20:10:40.155",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414818,1712175040164,-2151.52167816,0.00023379,2,"2024-04-03T20:10:40.164",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414819,1712175040173,-50260.4026666,0.0002338,2,"2024-04-03T20:10:40.173",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414820,1712175040183,-2151.52167816,0.00023381,2,"2024-04-03T20:10:40.183",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414821,1712175040192,-247.68743586,0.00023382,2,"2024-04-03T20:10:40.192",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414822,1712175040201,-2151.52167816,0.00023384,2,"2024-04-03T20:10:40.201",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414823,1712175040210,-150.0,0.00023384,2,"2024-04-03T20:10:40.210",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414824,1712175040220,-150.0,0.00023384,2,"2024-04-03T20:10:40.220",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414825,1712175040229,-153.75686717,0.00023386,2,"2024-04-03T20:10:40.229",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414826,1712175040239,-150.0,0.00023386,2,"2024-04-03T20:10:40.239",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414827,1712175040249,-610.08707084,0.00023386,2,"2024-04-03T20:10:40.249",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414828,1712175040259,-1379.98813986,0.00023386,2,"2024-04-03T20:10:40.259",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414829,1712175040270,-2028.33603691,0.00023386,2,"2024-04-03T20:10:40.270",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414830,1712175040279,-2151.52167816,0.00023386,2,"2024-04-03T20:10:40.279",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414831,1712175040289,-1965.86007207,0.00023386,2,"2024-04-03T20:10:40.289",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414832,1712175040298,-235.69165104,0.00023386,2,"2024-04-03T20:10:40.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414833,1712175040307,-5000.0,0.00023386,2,"2024-04-03T20:10:40.307",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414834,1712175040316,-1500.0,0.00023387,2,"2024-04-03T20:10:40.316",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414835,1712175040325,-1500.0,0.00023388,2,"2024-04-03T20:10:40.325",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414836,1712175040335,-1500.0,0.00023391,2,"2024-04-03T20:10:40.335",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414837,1712175040344,-1500.0,0.00023392,2,"2024-04-03T20:10:40.344",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414838,1712175040353,-150.0,0.00023396,2,"2024-04-03T20:10:40.353",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414839,1712175040362,-1500.0,0.00023396,2,"2024-04-03T20:10:40.362",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414840,1712175040372,-1500.0,0.00023397,2,"2024-04-03T20:10:40.372",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414841,1712175040381,-935.37571335,0.000234,2,"2024-04-03T20:10:40.381",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414842,1712175040391,-774.85155503,0.000234,2,"2024-04-03T20:10:40.391",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414843,1712175040400,-458.94768378,0.000234,2,"2024-04-03T20:10:40.400",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414844,1712175040410,-458.94768366,0.000234,2,"2024-04-03T20:10:40.410",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414845,1712175040419,-458.94768366,0.000234,2,"2024-04-03T20:10:40.419",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414846,1712175040428,-458.94768366,0.000234,2,"2024-04-03T20:10:40.428",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414847,1712175040438,-458.94768366,0.000234,2,"2024-04-03T20:10:40.438",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414848,1712175040447,-458.94768366,0.000234,2,"2024-04-03T20:10:40.447",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414849,1712175040456,-458.94768366,0.000234,2,"2024-04-03T20:10:40.456",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414850,1712175040466,-458.94768366,0.000234,2,"2024-04-03T20:10:40.466",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414851,1712175040479,-150.0,0.0002341,2,"2024-04-03T20:10:40.479",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414852,1712175040493,-1500.0,0.00023412,2,"2024-04-03T20:10:40.493",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414853,1712175040503,-1500.0,0.00023426,2,"2024-04-03T20:10:40.503",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414854,1712175040512,-1500.0,0.00023432,2,"2024-04-03T20:10:40.512",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414855,1712175040523,-1500.0,0.00023435,2,"2024-04-03T20:10:40.523",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414856,1712175040532,-158.73,0.00023436,2,"2024-04-03T20:10:40.532",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414857,1712175040542,-300.0,0.00023437,2,"2024-04-03T20:10:40.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414858,1712175040552,-150.0,0.00023439,2,"2024-04-03T20:10:40.552",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414859,1712175040563,-1500.0,0.00023443,2,"2024-04-03T20:10:40.563",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414860,1712175040573,-1500.0,0.00023446,2,"2024-04-03T20:10:40.573",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414861,1712175040582,-150.0,0.00023447,2,"2024-04-03T20:10:40.582",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414862,1712175040592,-1500.0,0.00023448,2,"2024-04-03T20:10:40.592",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414863,1712175040601,-300.0,0.00023451,2,"2024-04-03T20:10:40.601",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414864,1712175040610,-1500.0,0.00023454,2,"2024-04-03T20:10:40.610",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414865,1712175040619,-1500.0,0.00023463,2,"2024-04-03T20:10:40.619",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414866,1712175040629,-8594.3123492,0.00023465,2,"2024-04-03T20:10:40.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414867,1712175040638,-2047.13385281,0.00023468,2,"2024-04-03T20:10:40.638",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414868,1712175040648,-703.92171334,0.00023468,2,"2024-04-03T20:10:40.648",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414869,1712175040657,-1500.0,0.00023468,2,"2024-04-03T20:10:40.657",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414870,1712175040666,-500.0,0.00023468,2,"2024-04-03T20:10:40.666",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414871,1712175040675,-160.72367697,0.00023468,2,"2024-04-03T20:10:40.675",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414872,1712175040685,-155.30236405,0.00023468,2,"2024-04-03T20:10:40.685",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414873,1712175040694,-792.50178317,0.00023469,2,"2024-04-03T20:10:40.694",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414874,1712175040704,-150.0,0.0002347,2,"2024-04-03T20:10:40.704",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414875,1712175040713,-60037.5749333,0.0002347,2,"2024-04-03T20:10:40.713",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414876,1712175040722,-47034.67935969,0.0002347,2,"2024-04-03T20:10:40.722",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414877,1712175040915,-982.66,0.0002347,2,"2024-04-03T20:10:40.915",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414878,1712175040926,-1799.94670493,0.0002347,2,"2024-04-03T20:10:40.926",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414879,1712175040938,-1499.97141644,0.0002347,2,"2024-04-03T20:10:40.938",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414880,1712175040950,-460.74799849,0.0002347,2,"2024-04-03T20:10:40.950",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414896,1712175043304,-2.153138,0.0002347,2,"2024-04-03T20:10:43.304",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414897,1712175043398,-18034.58858245,0.0002347,2,"2024-04-03T20:10:43.398",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414899,1712175043407,-22387.2578862,0.0002347,2,"2024-04-03T20:10:43.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414901,1712175043417,-28699.8810047,0.0002347,2,"2024-04-03T20:10:43.417",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414903,1712175043427,-7640.27782298,0.0002347,2,"2024-04-03T20:10:43.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321414905,1712175043438,-757.60525555,0.0002347,2,"2024-04-03T20:10:43.438",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415029,1712175061374,1693.43178652,0.0002231,2,"2024-04-03T20:11:01.374",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415030,1712175066289,2557.11204271,0.00022354,2,"2024-04-03T20:11:06.289",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415031,1712175113309,204.27628637,0.00023386,4,"2024-04-03T20:11:53.309",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415032,1712175114726,158.73,0.00022525,2,"2024-04-03T20:11:54.726",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415033,1712175119983,155.0,0.00022354,2,"2024-04-03T20:11:59.983",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415034,1712175133844,155.64423373,0.00022354,2,"2024-04-03T20:12:13.844",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415035,1712175149907,379.91,0.00022356,2,"2024-04-03T20:12:29.907",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415036,1712175219595,296.07439376,0.00022356,2,"2024-04-03T20:13:39.595",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415037,1712175236831,168.72,0.00022334,2,"2024-04-03T20:13:56.831",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415038,1712175244146,250.0,0.00022355,2,"2024-04-03T20:14:04.146",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415039,1712175264616,156.54485184,0.00022243,2,"2024-04-03T20:14:24.616",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415040,1712175293954,200.0,0.00022328,2,"2024-04-03T20:14:53.954",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415041,1712175296623,23900.0,0.00022334,2,"2024-04-03T20:14:56.623",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415042,1712175298767,1200.0,0.00031,60,"2024-04-03T20:14:58.767",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415043,1712175328809,1200.0,0.00032,120,"2024-04-03T20:15:28.809",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415044,1712175338212,228.96,0.00022355,2,"2024-04-03T20:15:38.212",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415045,1712175349815,815.85,0.00020416,2,"2024-04-03T20:15:49.815",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415046,1712175350023,815.85,0.0002268,2,"2024-04-03T20:15:50.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415047,1712175419167,512.12,0.00022357,2,"2024-04-03T20:16:59.167",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415048,1712175422795,639.33,0.00022357,2,"2024-04-03T20:17:02.795",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415049,1712175468650,242.83,0.00022357,2,"2024-04-03T20:17:48.650",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415050,1712175608589,158.02,0.00022515,2,"2024-04-03T20:20:08.589",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415051,1712175608830,158.02,0.00022599,2,"2024-04-03T20:20:08.830",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415052,1712175609122,158.02,0.00022683,2,"2024-04-03T20:20:09.122",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415053,1712175609283,158.02,0.00022767,2,"2024-04-03T20:20:09.283",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415054,1712175609496,158.02,0.0002285,2,"2024-04-03T20:20:09.496",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415055,1712175609744,158.02,0.00022934,2,"2024-04-03T20:20:09.744",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415056,1712175626222,1210.3,0.00022338,2,"2024-04-03T20:20:26.222",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415057,1712175637364,414.32,0.00022338,2,"2024-04-03T20:20:37.364",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415058,1712175684289,150.0,0.00022348,2,"2024-04-03T20:21:24.289",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415059,1712175732983,750.0,0.00021,3,"2024-04-03T20:22:12.983",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415060,1712175733903,800.0,0.00023,3,"2024-04-03T20:22:13.903",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415061,1712175782770,170.91,0.00022334,2,"2024-04-03T20:23:02.770",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415062,1712175810307,734.26,0.00020419,2,"2024-04-03T20:23:30.307",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415063,1712175810544,734.26,0.00022683,2,"2024-04-03T20:23:30.544",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415064,1712175893108,590.3,0.00022333,2,"2024-04-03T20:24:53.108",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415065,1712175895625,569.24,0.00022333,2,"2024-04-03T20:24:55.625",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415066,1712175969005,242.83,0.00022331,2,"2024-04-03T20:26:09.005",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415067,1712176016167,250.0,0.00022332,2,"2024-04-03T20:26:56.167",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415068,1712176104428,806.53,0.00022328,2,"2024-04-03T20:28:24.428",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415069,1712176120180,158.02,0.00022502,2,"2024-04-03T20:28:40.180",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415070,1712176120575,158.02,0.00022649,2,"2024-04-03T20:28:40.575",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415071,1712176120800,158.02,0.00022795,2,"2024-04-03T20:28:40.800",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415072,1712176121049,158.02,0.00022942,2,"2024-04-03T20:28:41.049",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415080,1712176233034,-150.0,0.00023015,2,"2024-04-03T20:30:33.034",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415081,1712176233045,-8056.12736182,0.00023016,2,"2024-04-03T20:30:33.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415082,1712176233057,-1403.19754049,0.00023016,2,"2024-04-03T20:30:33.057",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415083,1712176233114,-565.25689159,0.00023016,2,"2024-04-03T20:30:33.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415084,1712176233127,-346.48303694,0.00023016,2,"2024-04-03T20:30:33.127",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415085,1712176233138,-896.99068152,0.00023016,2,"2024-04-03T20:30:33.138",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415086,1712176233150,-401.82437314,0.00023016,2,"2024-04-03T20:30:33.150",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415087,1712176233161,-781.95019923,0.00023016,2,"2024-04-03T20:30:33.161",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415088,1712176233173,-1806.00192747,0.00023016,2,"2024-04-03T20:30:33.173",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415089,1712176233184,-762.1913702,0.00023016,2,"2024-04-03T20:30:33.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415090,1712176233196,-667.36237526,0.00023016,2,"2024-04-03T20:30:33.196",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415091,1712176233208,-5966.34078036,0.00023016,2,"2024-04-03T20:30:33.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415092,1712176233236,-1086.40463059,0.00023016,2,"2024-04-03T20:30:33.236",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415093,1712176233246,-5683.32228449,0.00023017,2,"2024-04-03T20:30:33.246",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415094,1712176233258,-2460.65607465,0.00023017,2,"2024-04-03T20:30:33.258",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415095,1712176233267,-169.36,0.00023025,2,"2024-04-03T20:30:33.267",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415096,1712176233276,-168.44,0.00023043,2,"2024-04-03T20:30:33.276",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415097,1712176233287,-158.02,0.00023089,2,"2024-04-03T20:30:33.287",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415098,1712176233296,-150.0,0.00023212,2,"2024-04-03T20:30:33.296",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415099,1712176233305,-150.0,0.00023214,2,"2024-04-03T20:30:33.305",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415100,1712176233314,-150.0,0.00023216,2,"2024-04-03T20:30:33.314",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415101,1712176233323,-150.0,0.00023217,2,"2024-04-03T20:30:33.323",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415102,1712176233332,-150.0,0.00023228,2,"2024-04-03T20:30:33.332",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415103,1712176233341,-150.0,0.0002323,2,"2024-04-03T20:30:33.341",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415104,1712176233351,-150.0,0.0002323,2,"2024-04-03T20:30:33.351",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415105,1712176233360,-150.0,0.00023231,2,"2024-04-03T20:30:33.360",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415106,1712176233369,-150.0,0.00023232,2,"2024-04-03T20:30:33.369",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415107,1712176233378,-150.0,0.00023234,2,"2024-04-03T20:30:33.378",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415108,1712176233388,-150.0,0.00023234,2,"2024-04-03T20:30:33.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415109,1712176233397,-150.0,0.00023235,2,"2024-04-03T20:30:33.397",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415110,1712176233407,-158.02,0.00023235,2,"2024-04-03T20:30:33.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415112,1712176233416,-300.0,0.00023238,2,"2024-04-03T20:30:33.416",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415113,1712176233426,-150.99,0.0002324,2,"2024-04-03T20:30:33.426",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415114,1712176233435,-499.99,0.0002324,2,"2024-04-03T20:30:33.435",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415115,1712176233444,-654.23768,0.0002324,2,"2024-04-03T20:30:33.444",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415116,1712176233454,-150.0,0.00023243,2,"2024-04-03T20:30:33.454",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415117,1712176233463,-150.0,0.00023244,2,"2024-04-03T20:30:33.463",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415118,1712176233473,-1316.46915017,0.00023248,2,"2024-04-03T20:30:33.473",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415119,1712176233482,-150.0,0.00023249,2,"2024-04-03T20:30:33.482",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415120,1712176233493,-150.0,0.00023251,2,"2024-04-03T20:30:33.493",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415121,1712176233502,-300.0,0.00023253,2,"2024-04-03T20:30:33.502",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415122,1712176233513,-150.0,0.00023253,2,"2024-04-03T20:30:33.513",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415123,1712176233522,-150.0,0.00023253,2,"2024-04-03T20:30:33.522",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415124,1712176233533,-150.0,0.00023261,2,"2024-04-03T20:30:33.533",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415125,1712176233542,-150.0,0.00023263,2,"2024-04-03T20:30:33.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415126,1712176233551,-150.0,0.00023266,2,"2024-04-03T20:30:33.551",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415127,1712176233561,-150.0,0.00023267,2,"2024-04-03T20:30:33.561",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415128,1712176233571,-150.0,0.00023268,2,"2024-04-03T20:30:33.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415129,1712176233581,-150.0,0.00023274,2,"2024-04-03T20:30:33.581",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415130,1712176233591,-150.0,0.00023279,2,"2024-04-03T20:30:33.591",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415131,1712176233600,-150.0,0.00023281,2,"2024-04-03T20:30:33.600",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415132,1712176233610,-500.0,0.00023282,2,"2024-04-03T20:30:33.610",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415133,1712176233619,-150.0,0.00023286,2,"2024-04-03T20:30:33.619",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415134,1712176233629,-150.0,0.00023286,2,"2024-04-03T20:30:33.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415135,1712176233638,-150.0,0.00023286,2,"2024-04-03T20:30:33.638",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415136,1712176233649,-150.0,0.0002329,2,"2024-04-03T20:30:33.649",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415137,1712176233658,-150.0,0.00023292,2,"2024-04-03T20:30:33.658",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415138,1712176233667,-12667.197504,0.000233,2,"2024-04-03T20:30:33.667",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415139,1712176233676,-255.1913,0.000233,2,"2024-04-03T20:30:33.676",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415140,1712176233685,-195.14866254,0.000233,2,"2024-04-03T20:30:33.685",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415141,1712176233694,-150.0,0.00023303,2,"2024-04-03T20:30:33.694",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415142,1712176233703,-150.0,0.00023305,2,"2024-04-03T20:30:33.703",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415143,1712176233713,-150.0,0.00023307,2,"2024-04-03T20:30:33.713",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415144,1712176233722,-150.0,0.00023308,2,"2024-04-03T20:30:33.722",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415145,1712176233731,-150.0,0.0002331,2,"2024-04-03T20:30:33.731",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415146,1712176233740,-150.0,0.00023312,2,"2024-04-03T20:30:33.740",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415147,1712176233750,-150.0,0.00023315,2,"2024-04-03T20:30:33.750",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415148,1712176233759,-150.0,0.00023316,2,"2024-04-03T20:30:33.759",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415149,1712176233769,-150.0,0.00023317,2,"2024-04-03T20:30:33.769",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415150,1712176233778,-150.0,0.00023318,2,"2024-04-03T20:30:33.778",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415151,1712176233788,-150.0,0.00023318,2,"2024-04-03T20:30:33.788",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415152,1712176233799,-150.0,0.00023322,2,"2024-04-03T20:30:33.799",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415153,1712176233810,-150.0,0.00023322,2,"2024-04-03T20:30:33.810",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415154,1712176233820,-195.14866254,0.00023325,2,"2024-04-03T20:30:33.820",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415155,1712176233831,-150.0,0.00023328,2,"2024-04-03T20:30:33.831",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415156,1712176233841,-150.0,0.00023328,2,"2024-04-03T20:30:33.841",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415157,1712176233851,-150.0,0.00023329,2,"2024-04-03T20:30:33.851",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415158,1712176233861,-150.0,0.00023331,2,"2024-04-03T20:30:33.861",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415159,1712176233870,-150.0,0.00023331,2,"2024-04-03T20:30:33.870",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415160,1712176233881,-150.0,0.00023332,2,"2024-04-03T20:30:33.881",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415161,1712176233891,-150.0,0.00023343,2,"2024-04-03T20:30:33.891",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415162,1712176233902,-150.0,0.00023346,2,"2024-04-03T20:30:33.902",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415163,1712176233911,-150.0,0.00023348,2,"2024-04-03T20:30:33.911",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415164,1712176233921,-150.0,0.00023349,2,"2024-04-03T20:30:33.921",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415165,1712176233930,-195.14866254,0.00023349,2,"2024-04-03T20:30:33.930",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415166,1712176233940,-150.0,0.0002335,2,"2024-04-03T20:30:33.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415167,1712176233949,-150.0,0.00023353,2,"2024-04-03T20:30:33.949",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415168,1712176233959,-150.0,0.00023356,2,"2024-04-03T20:30:33.959",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415169,1712176233969,-150.0,0.00023357,2,"2024-04-03T20:30:33.969",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415170,1712176233980,-150.0,0.00023359,2,"2024-04-03T20:30:33.980",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415171,1712176233990,-2959.75391496,0.0002336,2,"2024-04-03T20:30:33.990",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415172,1712176234000,-496.57162669,0.00023361,2,"2024-04-03T20:30:34.000",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415173,1712176234010,-150.0,0.00023362,2,"2024-04-03T20:30:34.010",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415174,1712176234019,-150.0,0.00023363,2,"2024-04-03T20:30:34.019",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415175,1712176234030,-150.0,0.00023364,2,"2024-04-03T20:30:34.030",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415176,1712176234040,-496.57162668,0.00023365,2,"2024-04-03T20:30:34.040",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415177,1712176234050,-150.0,0.00023367,2,"2024-04-03T20:30:34.050",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415178,1712176234060,-150.0,0.00023368,2,"2024-04-03T20:30:34.060",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415179,1712176234070,-500.0,0.00023369,2,"2024-04-03T20:30:34.070",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415180,1712176234080,-496.57162668,0.00023369,2,"2024-04-03T20:30:34.080",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415181,1712176234090,-150.0,0.0002337,2,"2024-04-03T20:30:34.090",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415182,1712176234100,-3664.8557207,0.0002337,2,"2024-04-03T20:30:34.100",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415183,1712176234298,-33105.93085804,0.0002337,2,"2024-04-03T20:30:34.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415184,1712176234312,-259.86200001,0.0002337,2,"2024-04-03T20:30:34.312",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415185,1712176234325,-357.4799971,0.0002337,2,"2024-04-03T20:30:34.325",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415186,1712176234336,-418.90217464,0.0002337,2,"2024-04-03T20:30:34.336",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415187,1712176234381,-5599.83037021,0.0002337,2,"2024-04-03T20:30:34.381",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415188,1712176234391,-2500.0,0.0002337,2,"2024-04-03T20:30:34.391",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415189,1712176234400,-3664.85572062,0.00023373,2,"2024-04-03T20:30:34.400",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415190,1712176234410,-496.57162668,0.00023373,2,"2024-04-03T20:30:34.410",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415191,1712176234419,-195.14866254,0.00023374,2,"2024-04-03T20:30:34.419",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415192,1712176234428,-3664.85572062,0.00023376,2,"2024-04-03T20:30:34.428",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415193,1712176234438,-496.57162668,0.00023377,2,"2024-04-03T20:30:34.438",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415194,1712176234447,-3664.85572062,0.00023379,2,"2024-04-03T20:30:34.447",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415195,1712176234457,-496.57162668,0.00023382,2,"2024-04-03T20:30:34.457",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415196,1712176234466,-158.02,0.00023382,2,"2024-04-03T20:30:34.466",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415197,1712176234475,-987.22707918,0.00023382,2,"2024-04-03T20:30:34.475",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415198,1712176234484,-3664.85572062,0.00023382,2,"2024-04-03T20:30:34.484",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415199,1712176234494,-3664.85572062,0.00023386,2,"2024-04-03T20:30:34.494",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415200,1712176234503,-496.57162668,0.00023386,2,"2024-04-03T20:30:34.503",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415201,1712176234513,-2500.0,0.00023386,2,"2024-04-03T20:30:34.513",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415202,1712176234522,-150.0,0.00023388,2,"2024-04-03T20:30:34.522",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415203,1712176234533,-3664.85572062,0.00023389,2,"2024-04-03T20:30:34.533",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415204,1712176234542,-496.57162668,0.0002339,2,"2024-04-03T20:30:34.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415205,1712176234551,-3664.85572062,0.00023392,2,"2024-04-03T20:30:34.551",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415206,1712176234561,-496.57162668,0.00023394,2,"2024-04-03T20:30:34.561",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415207,1712176234571,-150.0,0.00023394,2,"2024-04-03T20:30:34.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415208,1712176234580,-3664.85572062,0.00023395,2,"2024-04-03T20:30:34.580",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415209,1712176234590,-153.75686717,0.00023398,2,"2024-04-03T20:30:34.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415210,1712176234600,-3664.85572062,0.00023398,2,"2024-04-03T20:30:34.600",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415211,1712176234609,-496.57162668,0.00023398,2,"2024-04-03T20:30:34.609",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415212,1712176234618,-1264.98912815,0.00023398,2,"2024-04-03T20:30:34.618",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415213,1712176234628,-195.14866254,0.00023398,2,"2024-04-03T20:30:34.628",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415214,1712176234637,-275.36861031,0.000234,2,"2024-04-03T20:30:34.637",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415215,1712176234647,-275.36861019,0.000234,2,"2024-04-03T20:30:34.647",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415216,1712176234656,-275.36861019,0.000234,2,"2024-04-03T20:30:34.656",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415217,1712176234665,-275.36861019,0.000234,2,"2024-04-03T20:30:34.665",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415218,1712176234674,-275.36861019,0.000234,2,"2024-04-03T20:30:34.674",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415219,1712176234684,-275.36861019,0.000234,2,"2024-04-03T20:30:34.684",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415220,1712176234694,-275.36861019,0.000234,2,"2024-04-03T20:30:34.694",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415221,1712176234703,-275.36861019,0.000234,2,"2024-04-03T20:30:34.703",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415222,1712176234712,-275.36861019,0.000234,2,"2024-04-03T20:30:34.712",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415223,1712176234722,-275.36861019,0.000234,2,"2024-04-03T20:30:34.722",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415224,1712176234731,-275.36861019,0.000234,2,"2024-04-03T20:30:34.731",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415225,1712176234741,-275.36861019,0.000234,2,"2024-04-03T20:30:34.741",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415226,1712176234750,-275.36861019,0.000234,2,"2024-04-03T20:30:34.750",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415227,1712176234759,-275.36861019,0.000234,2,"2024-04-03T20:30:34.759",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415228,1712176234768,-275.36861019,0.000234,2,"2024-04-03T20:30:34.768",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415229,1712176234778,-275.36861019,0.000234,2,"2024-04-03T20:30:34.778",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415230,1712176234787,-275.36861019,0.000234,2,"2024-04-03T20:30:34.787",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415231,1712176234801,-275.36861019,0.000234,2,"2024-04-03T20:30:34.801",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415232,1712176234810,-275.36861019,0.000234,2,"2024-04-03T20:30:34.810",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415233,1712176234820,-275.36861019,0.000234,2,"2024-04-03T20:30:34.820",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415234,1712176234831,-150.0,0.00023406,2,"2024-04-03T20:30:34.831",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415235,1712176234842,-150.0,0.00023407,2,"2024-04-03T20:30:34.842",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415236,1712176234851,-150.0,0.00023408,2,"2024-04-03T20:30:34.851",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415237,1712176234861,-150.0,0.00023409,2,"2024-04-03T20:30:34.861",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415238,1712176234874,-150.0,0.0002341,2,"2024-04-03T20:30:34.874",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415239,1712176234884,-300.0,0.00023411,2,"2024-04-03T20:30:34.884",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415240,1712176234895,-150.0,0.00023414,2,"2024-04-03T20:30:34.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415241,1712176234905,-150.0,0.00023418,2,"2024-04-03T20:30:34.905",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415242,1712176234914,-150.0,0.00023419,2,"2024-04-03T20:30:34.914",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415243,1712176234924,-150.0,0.00023424,2,"2024-04-03T20:30:34.924",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415244,1712176234933,-150.0,0.00023427,2,"2024-04-03T20:30:34.933",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415245,1712176234942,-150.0,0.00023428,2,"2024-04-03T20:30:34.942",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415246,1712176234951,-150.0,0.00023431,2,"2024-04-03T20:30:34.951",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415247,1712176234961,-150.0,0.00023432,2,"2024-04-03T20:30:34.961",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415248,1712176234970,-150.0,0.00023434,2,"2024-04-03T20:30:34.970",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415249,1712176234979,-150.0,0.00023438,2,"2024-04-03T20:30:34.979",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415250,1712176234990,-150.0,0.00023445,2,"2024-04-03T20:30:34.990",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415251,1712176235003,-150.0,0.00023453,2,"2024-04-03T20:30:35.003",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415252,1712176235012,-150.0,0.00023454,2,"2024-04-03T20:30:35.012",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415253,1712176235021,-150.0,0.00023454,2,"2024-04-03T20:30:35.021",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415254,1712176235032,-150.0,0.00023456,2,"2024-04-03T20:30:35.032",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415255,1712176235041,-150.0,0.00023458,2,"2024-04-03T20:30:35.041",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415256,1712176235050,-2007.2082821,0.0002346,2,"2024-04-03T20:30:35.050",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415257,1712176235059,-2840.1842076,0.0002346,2,"2024-04-03T20:30:35.059",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415258,1712176235068,-33033.5199999,0.0002346,2,"2024-04-03T20:30:35.068",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415259,1712176235078,-15061.9525828,0.0002346,2,"2024-04-03T20:30:35.078",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415260,1712176235087,-7371.3240974,0.00023461,2,"2024-04-03T20:30:35.087",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415261,1712176235097,-150.0,0.00023461,2,"2024-04-03T20:30:35.097",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415262,1712176235107,-150.0,0.00023463,2,"2024-04-03T20:30:35.107",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415263,1712176235117,-150.0,0.00023463,2,"2024-04-03T20:30:35.117",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415264,1712176235126,-150.0,0.00023465,2,"2024-04-03T20:30:35.126",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415265,1712176235136,-150.0,0.00023469,2,"2024-04-03T20:30:35.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415266,1712176235146,-8554.7025848,0.0002347,2,"2024-04-03T20:30:35.146",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415267,1712176235155,-9738.0810722,0.0002347,2,"2024-04-03T20:30:35.155",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415268,1712176235165,-2295.1990357,0.0002347,2,"2024-04-03T20:30:35.165",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415269,1712176235174,-3247.6888982,0.0002347,2,"2024-04-03T20:30:35.174",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415270,1712176235184,-37773.1119999,0.0002347,2,"2024-04-03T20:30:35.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415271,1712176235193,-150.0,0.00023471,2,"2024-04-03T20:30:35.193",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415272,1712176235203,-150.0,0.00023473,2,"2024-04-03T20:30:35.203",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415273,1712176235213,-150.0,0.00023474,2,"2024-04-03T20:30:35.213",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415274,1712176235222,-150.0,0.00023475,2,"2024-04-03T20:30:35.222",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415275,1712176235231,-150.0,0.00023476,2,"2024-04-03T20:30:35.231",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415276,1712176235240,-150.0,0.00023477,2,"2024-04-03T20:30:35.240",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415277,1712176235251,-150.0,0.00023482,2,"2024-04-03T20:30:35.251",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415278,1712176235261,-196.41457958,0.00023484,2,"2024-04-03T20:30:35.261",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415279,1712176235270,-446.43690151,0.00023484,2,"2024-04-03T20:30:35.270",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415280,1712176235279,-155.0,0.00023484,2,"2024-04-03T20:30:35.279",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415281,1712176235288,-237.08020686,0.00023484,2,"2024-04-03T20:30:35.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415282,1712176235298,-276.00153917,0.00023484,2,"2024-04-03T20:30:35.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415283,1712176235308,-186.26915594,0.00023484,2,"2024-04-03T20:30:35.308",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415284,1712176235317,-502.14451424,0.00023484,2,"2024-04-03T20:30:35.317",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415285,1712176235326,-2453.01858718,0.00023484,2,"2024-04-03T20:30:35.326",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415286,1712176235336,-403.1819564,0.00023484,2,"2024-04-03T20:30:35.336",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415287,1712176235345,-205.86860361,0.00023484,2,"2024-04-03T20:30:35.345",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415288,1712176235355,-13593.24005819,0.00023484,2,"2024-04-03T20:30:35.355",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415289,1712176235364,-156.86509409,0.00023485,2,"2024-04-03T20:30:35.364",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415290,1712176235373,-1100.95473359,0.00023485,2,"2024-04-03T20:30:35.373",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415291,1712176235383,-225.74682762,0.00023485,2,"2024-04-03T20:30:35.383",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415292,1712176235393,-782.26633042,0.00023485,2,"2024-04-03T20:30:35.393",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415293,1712176235402,-201214.54019694,0.00023486,2,"2024-04-03T20:30:35.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415294,1712176236206,-178754.42002301,0.00023486,2,"2024-04-03T20:30:36.206",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415295,1712176236218,-6130.43300183,0.00023486,2,"2024-04-03T20:30:36.218",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415298,1712176238018,-657.61,0.0002347,2,"2024-04-03T20:30:38.018",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415299,1712176238191,-4761.48093999,0.0002347,2,"2024-04-03T20:30:38.191",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415309,1712176240184,-1183.40801058,0.0002347,2,"2024-04-03T20:30:40.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415310,1712176240196,-353.84999994,0.0002347,2,"2024-04-03T20:30:40.196",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415311,1712176240207,-1575.5851132,0.0002347,2,"2024-04-03T20:30:40.207",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415312,1712176240219,-331.43296531,0.0002347,2,"2024-04-03T20:30:40.219",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415313,1712176240267,-8359.64831568,0.0002347,2,"2024-04-03T20:30:40.267",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415314,1712176240276,-722.09199731,0.00023485,2,"2024-04-03T20:30:40.276",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415315,1712176240288,-429080.84804055,0.00023486,2,"2024-04-03T20:30:40.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415316,1712176240439,-508.86947687,0.00023486,2,"2024-04-03T20:30:40.439",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415317,1712176240451,-31441.61043604,0.00023486,2,"2024-04-03T20:30:40.451",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415325,1712176253464,596.41142944,0.00023484,60,"2024-04-03T20:30:53.464",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415326,1712176284807,680.11,0.00021367,2,"2024-04-03T20:31:24.807",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415327,1712176288500,167.01,0.00022998,2,"2024-04-03T20:31:28.500",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415328,1712176320514,150.0,0.00022743,2,"2024-04-03T20:32:00.514",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415329,1712176325726,415.74,0.00022709,2,"2024-04-03T20:32:05.726",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415330,1712176384020,527.76,0.00022527,2,"2024-04-03T20:33:04.020",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415331,1712176391629,285.813,0.00022709,2,"2024-04-03T20:33:11.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415332,1712176392523,179.08899049,0.00022709,2,"2024-04-03T20:33:12.523",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415333,1712176394682,1137.24728469,0.00022709,2,"2024-04-03T20:33:14.682",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415334,1712176399990,328.08795543,0.00022709,2,"2024-04-03T20:33:19.990",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415335,1712176407073,291.82638217,0.00022709,2,"2024-04-03T20:33:27.073",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415336,1712176408487,179.08899049,0.00022709,2,"2024-04-03T20:33:28.487",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415337,1712176409643,1110.45511479,0.00022709,2,"2024-04-03T20:33:29.643",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415338,1712176422913,291.82638217,0.00022709,2,"2024-04-03T20:33:42.913",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415339,1712176426485,179.08899049,0.00022709,2,"2024-04-03T20:33:46.485",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415340,1712176432197,23900.0,0.00022346,2,"2024-04-03T20:33:52.197",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415341,1712176436544,328.86,0.00022346,2,"2024-04-03T20:33:56.544",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415342,1712176446386,200.0,0.00022306,2,"2024-04-03T20:34:06.386",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415343,1712176448186,179.08899049,0.00022709,2,"2024-04-03T20:34:08.186",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415344,1712176462492,179.08899049,0.00022709,2,"2024-04-03T20:34:22.492",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415345,1712176482492,232.30169475,0.00022709,2,"2024-04-03T20:34:42.492",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415346,1712176499709,155.0,0.00023,2,"2024-04-03T20:34:59.709",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415347,1712176500205,268.80995107,0.00023,2,"2024-04-03T20:35:00.205",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415348,1712176511892,217.28613312,0.00023,2,"2024-04-03T20:35:11.892",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415349,1712176513644,4316.65932501,0.00023,2,"2024-04-03T20:35:13.644",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415350,1712176517757,500.0,0.00023,2,"2024-04-03T20:35:17.757",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415351,1712176522568,681.69672022,0.00023,2,"2024-04-03T20:35:22.568",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415352,1712176523310,485.58579165,0.00023,2,"2024-04-03T20:35:23.310",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415353,1712176526798,425.64683878,0.00023,2,"2024-04-03T20:35:26.798",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415354,1712176527240,500.0,0.00022328,2,"2024-04-03T20:35:27.240",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415355,1712176531343,585.14,0.00022319,2,"2024-04-03T20:35:31.343",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415356,1712176540179,4462.24642716,0.00023,2,"2024-04-03T20:35:40.179",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415357,1712176542689,10534.28692559,0.00023,2,"2024-04-03T20:35:42.689",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415358,1712176543661,180.51744543,0.00023,2,"2024-04-03T20:35:43.661",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415359,1712176567021,1793.087488,0.00022903,2,"2024-04-03T20:36:07.021",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415360,1712176622024,979.04,0.00022301,2,"2024-04-03T20:37:02.024",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415361,1712176649496,154.93,0.00022473,2,"2024-04-03T20:37:29.496",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415362,1712176649724,154.93,0.0002259,2,"2024-04-03T20:37:29.724",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415363,1712176649963,154.93,0.00022707,2,"2024-04-03T20:37:29.963",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415364,1712176650211,154.93,0.00022824,2,"2024-04-03T20:37:30.211",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415365,1712176650463,154.93,0.00022941,2,"2024-04-03T20:37:30.463",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415366,1712176677046,203.43632454,0.00022917,2,"2024-04-03T20:37:57.046",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415367,1712176778253,404.56,0.0002248,2,"2024-04-03T20:39:38.253",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415368,1712176800178,155.7,0.00022296,2,"2024-04-03T20:40:00.178",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415369,1712176845325,646.1,0.00020383,2,"2024-04-03T20:40:45.325",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415370,1712176845429,646.1,0.00022647,2,"2024-04-03T20:40:45.429",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415371,1712176881134,250.0,0.00022288,2,"2024-04-03T20:41:21.134",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415372,1712176897040,577.79,0.0002229,2,"2024-04-03T20:41:37.040",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415373,1712176902381,3302.33334658,0.00023,2,"2024-04-03T20:41:42.381",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415380,1712176921471,164.43,0.0002229,2,"2024-04-03T20:42:01.471",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415397,1712176984393,15153.57,0.00022301,2,"2024-04-03T20:43:04.393",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415398,1712177021897,150.46002837,0.00022904,2,"2024-04-03T20:43:41.897",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415399,1712177028113,8894.7996,0.0002291,2,"2024-04-03T20:43:48.113",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415400,1712177079859,500.0,0.00022999,2,"2024-04-03T20:44:39.859",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415401,1712177087452,22740.13116861,0.00022999,2,"2024-04-03T20:44:47.452",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415402,1712177101874,150.0,0.00023,2,"2024-04-03T20:45:01.874",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415403,1712177102897,155.0,0.00022999,2,"2024-04-03T20:45:02.897",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415404,1712177110631,10534.28692559,0.00022999,2,"2024-04-03T20:45:10.631",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415405,1712177115963,652.36,0.00022289,2,"2024-04-03T20:45:15.963",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415406,1712177137446,474.36,0.00022292,2,"2024-04-03T20:45:37.446",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415407,1712177145892,173.79,0.00022293,2,"2024-04-03T20:45:45.892",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415408,1712177156365,500.0,0.00022999,2,"2024-04-03T20:45:56.365",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415409,1712177159963,22740.13116861,0.00022999,2,"2024-04-03T20:45:59.963",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415410,1712177193321,200.0,0.00022292,2,"2024-04-03T20:46:33.321",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415411,1712177212379,154.93,0.00022468,2,"2024-04-03T20:46:52.379",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415412,1712177212593,154.93,0.00022703,2,"2024-04-03T20:46:52.593",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321415413,1712177213010,154.93,0.00022937,2,"2024-04-03T20:46:53.010",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416270,1712177365982,596.68,0.00020373,2,"2024-04-03T20:49:25.982",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416271,1712177366249,596.68,0.00022637,2,"2024-04-03T20:49:26.249",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416312,1712177432427,-21956.81837282,0.0002301,2,"2024-04-03T20:50:32.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416314,1712177432456,537.76,0.00022291,2,"2024-04-03T20:50:32.456",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416383,1712177438248,-783.31279579,0.0002301,2,"2024-04-03T20:50:38.248",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416385,1712177438257,-1648.72235751,0.00023011,2,"2024-04-03T20:50:38.257",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416391,1712177438310,-2667.9369675,0.00023011,2,"2024-04-03T20:50:38.310",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416393,1712177438320,-7727.0630325,0.00023017,2,"2024-04-03T20:50:38.320",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416403,1712177438421,-16353.98279925,0.00023017,2,"2024-04-03T20:50:38.421",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416410,1712177438480,-611.25020912,0.00023017,2,"2024-04-03T20:50:38.480",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416413,1712177438493,-677.22419515,0.00023017,2,"2024-04-03T20:50:38.493",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416415,1712177438504,-2234.88506693,0.00023017,2,"2024-04-03T20:50:38.504",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416425,1712177438595,-16137.59469705,0.00023017,2,"2024-04-03T20:50:38.595",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416427,1712177438604,-300.0,0.00023018,2,"2024-04-03T20:50:38.604",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416429,1712177438614,-801.21665498,0.00023118,2,"2024-04-03T20:50:38.614",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416431,1712177438624,-7226.7056,0.00023159,2,"2024-04-03T20:50:38.624",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416433,1712177438633,-154.93,0.00023171,2,"2024-04-03T20:50:38.633",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416434,1712177438642,-1874.03869476,0.00023186,2,"2024-04-03T20:50:38.642",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416436,1712177438652,-1010.3805,0.00023198,2,"2024-04-03T20:50:38.652",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416439,1712177438661,-158.44432579,0.00023199,2,"2024-04-03T20:50:38.661",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416442,1712177438670,-526.72281182,0.00023199,2,"2024-04-03T20:50:38.670",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416444,1712177438680,-150.99,0.00023199,2,"2024-04-03T20:50:38.680",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416446,1712177438689,-499.99,0.00023199,2,"2024-04-03T20:50:38.689",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416448,1712177438698,-150.0,0.00023217,2,"2024-04-03T20:50:38.698",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416450,1712177438707,-150.0,0.00023219,2,"2024-04-03T20:50:38.707",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416453,1712177438717,-526.72281173,0.0002322,2,"2024-04-03T20:50:38.717",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416456,1712177438726,-150.0,0.00023229,2,"2024-04-03T20:50:38.726",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416458,1712177438735,-150.0,0.00023232,2,"2024-04-03T20:50:38.735",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416460,1712177438745,-150.0,0.00023234,2,"2024-04-03T20:50:38.745",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416462,1712177438754,-150.0,0.00023234,2,"2024-04-03T20:50:38.754",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416464,1712177438764,-150.0,0.00023235,2,"2024-04-03T20:50:38.764",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416466,1712177438774,-150.0,0.00023235,2,"2024-04-03T20:50:38.774",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416468,1712177438783,-150.0,0.00023237,2,"2024-04-03T20:50:38.783",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416470,1712177438793,-526.72281173,0.00023241,2,"2024-04-03T20:50:38.793",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416472,1712177438804,-150.0,0.00023243,2,"2024-04-03T20:50:38.804",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416474,1712177438814,-150.0,0.00023243,2,"2024-04-03T20:50:38.814",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416476,1712177438824,-158.44432576,0.00023246,2,"2024-04-03T20:50:38.824",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416478,1712177438835,-150.0,0.00023247,2,"2024-04-03T20:50:38.835",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416480,1712177438844,-150.0,0.00023249,2,"2024-04-03T20:50:38.844",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416482,1712177438854,-150.0,0.00023249,2,"2024-04-03T20:50:38.854",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416484,1712177438863,-150.0,0.00023257,2,"2024-04-03T20:50:38.863",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416486,1712177438873,-150.0,0.00023257,2,"2024-04-03T20:50:38.873",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416488,1712177438883,-6515.478,0.00023257,2,"2024-04-03T20:50:38.883",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416490,1712177438892,-1853.0417,0.00023258,2,"2024-04-03T20:50:38.892",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416492,1712177438902,-813.6427,0.00023258,2,"2024-04-03T20:50:38.902",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416494,1712177438911,-150.0,0.00023258,2,"2024-04-03T20:50:38.911",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416496,1712177438921,-2500.0,0.00023259,2,"2024-04-03T20:50:38.921",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416498,1712177438930,-200.0,0.0002326,2,"2024-04-03T20:50:38.930",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416500,1712177438940,-10395.0,0.0002326,2,"2024-04-03T20:50:38.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416502,1712177438949,-156.9530182,0.0002326,2,"2024-04-03T20:50:38.949",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416504,1712177438958,-1316.34244458,0.0002326,2,"2024-04-03T20:50:38.958",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416507,1712177438968,-150.0,0.00023261,2,"2024-04-03T20:50:38.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416510,1712177438978,-795.3314,0.00023261,2,"2024-04-03T20:50:38.978",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416514,1712177438987,-526.72281173,0.00023261,2,"2024-04-03T20:50:38.987",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416516,1712177438997,-155.18934165,0.00023262,2,"2024-04-03T20:50:38.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416518,1712177439006,-150.0,0.00023263,2,"2024-04-03T20:50:39.006",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416519,1712177439015,-150.0,0.00023266,2,"2024-04-03T20:50:39.015",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416521,1712177439025,-169.69442563,0.00023267,2,"2024-04-03T20:50:39.025",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416523,1712177439034,-150.0,0.0002327,2,"2024-04-03T20:50:39.034",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416525,1712177439043,-150.0,0.00023277,2,"2024-04-03T20:50:39.043",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416528,1712177439057,-150.0,0.00023278,2,"2024-04-03T20:50:39.057",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416530,1712177439067,-526.72281173,0.00023282,2,"2024-04-03T20:50:39.067",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416532,1712177439076,-500.0,0.00023282,2,"2024-04-03T20:50:39.076",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416534,1712177439086,-150.0,0.00023284,2,"2024-04-03T20:50:39.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416536,1712177439096,-150.0,0.00023289,2,"2024-04-03T20:50:39.096",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416537,1712177439106,-200.0,0.0002329,2,"2024-04-03T20:50:39.106",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416538,1712177439116,-800.0,0.0002329,2,"2024-04-03T20:50:39.116",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416539,1712177439126,-500.0,0.0002329,2,"2024-04-03T20:50:39.126",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416540,1712177439136,-200.0,0.0002329,2,"2024-04-03T20:50:39.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416542,1712177439148,-150.0,0.00023291,2,"2024-04-03T20:50:39.148",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416543,1712177439157,-156.95301816,0.00023292,2,"2024-04-03T20:50:39.157",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416544,1712177439166,-1316.34244458,0.00023292,2,"2024-04-03T20:50:39.166",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416545,1712177439176,-158.44432576,0.00023293,2,"2024-04-03T20:50:39.176",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416546,1712177439185,-150.0,0.00023294,2,"2024-04-03T20:50:39.185",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416547,1712177439196,-150.0,0.00023296,2,"2024-04-03T20:50:39.196",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416548,1712177439205,-150.0,0.00023297,2,"2024-04-03T20:50:39.205",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416549,1712177439215,-200.0,0.00023297,2,"2024-04-03T20:50:39.215",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416550,1712177439224,-800.0,0.00023297,2,"2024-04-03T20:50:39.224",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416551,1712177439236,-500.0,0.00023297,2,"2024-04-03T20:50:39.236",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416552,1712177439245,-200.0,0.00023297,2,"2024-04-03T20:50:39.245",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416553,1712177439255,-1235.9342,0.00023298,2,"2024-04-03T20:50:39.255",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416554,1712177439264,-9961.578,0.00023298,2,"2024-04-03T20:50:39.264",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416555,1712177439273,-6453.4356,0.00023298,2,"2024-04-03T20:50:39.273",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416556,1712177439283,-26295.1219,0.00023298,2,"2024-04-03T20:50:39.283",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416557,1712177439292,-150.0,0.00023299,2,"2024-04-03T20:50:39.292",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416558,1712177439304,-150.0,0.00023302,2,"2024-04-03T20:50:39.304",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416559,1712177439313,-526.72281173,0.00023303,2,"2024-04-03T20:50:39.313",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416560,1712177439322,-150.0,0.00023303,2,"2024-04-03T20:50:39.322",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416561,1712177439331,-150.0,0.00023306,2,"2024-04-03T20:50:39.331",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416562,1712177439341,-150.0,0.0002331,2,"2024-04-03T20:50:39.341",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416563,1712177439350,-150.0,0.00023311,2,"2024-04-03T20:50:39.350",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416564,1712177439359,-150.0,0.00023311,2,"2024-04-03T20:50:39.359",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416565,1712177439369,-150.0,0.00023314,2,"2024-04-03T20:50:39.369",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416566,1712177439378,-150.0,0.00023318,2,"2024-04-03T20:50:39.378",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416567,1712177439388,-168.94,0.00023319,2,"2024-04-03T20:50:39.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416568,1712177439398,-150.0,0.00023323,2,"2024-04-03T20:50:39.398",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416569,1712177439407,-156.95301816,0.00023323,2,"2024-04-03T20:50:39.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416570,1712177439417,-1316.34244458,0.00023323,2,"2024-04-03T20:50:39.417",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416571,1712177439427,-526.72281173,0.00023324,2,"2024-04-03T20:50:39.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416572,1712177439437,-150.0,0.00023325,2,"2024-04-03T20:50:39.437",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416573,1712177439447,-150.0,0.0002333,2,"2024-04-03T20:50:39.447",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416574,1712177439457,-150.0,0.00023331,2,"2024-04-03T20:50:39.457",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416575,1712177439466,-150.0,0.00023331,2,"2024-04-03T20:50:39.466",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416576,1712177439475,-4120.56493453,0.00023338,2,"2024-04-03T20:50:39.475",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416577,1712177439485,-158.44432576,0.00023339,2,"2024-04-03T20:50:39.485",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416578,1712177439495,-150.0,0.0002334,2,"2024-04-03T20:50:39.495",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416579,1712177439505,-150.0,0.00023341,2,"2024-04-03T20:50:39.505",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416580,1712177439515,-150.0,0.00023343,2,"2024-04-03T20:50:39.515",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416581,1712177439525,-526.72281173,0.00023344,2,"2024-04-03T20:50:39.525",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416582,1712177439534,-304.21971482,0.00023346,2,"2024-04-03T20:50:39.534",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416583,1712177439544,-183.16911616,0.0002335,2,"2024-04-03T20:50:39.544",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416584,1712177439555,-150.0,0.00023353,2,"2024-04-03T20:50:39.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416585,1712177439565,-150.0,0.00023354,2,"2024-04-03T20:50:39.565",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416586,1712177439574,-156.95301816,0.00023355,2,"2024-04-03T20:50:39.574",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416587,1712177439583,-1316.34244458,0.00023355,2,"2024-04-03T20:50:39.583",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416588,1712177439593,-4710.43501959,0.00023358,2,"2024-04-03T20:50:39.593",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416589,1712177439602,-155.45869637,0.00023358,2,"2024-04-03T20:50:39.602",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416590,1712177439612,-232.55765196,0.00023358,2,"2024-04-03T20:50:39.612",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416591,1712177439621,-209.72898488,0.00023358,2,"2024-04-03T20:50:39.621",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416592,1712177439630,-295.47470357,0.00023358,2,"2024-04-03T20:50:39.630",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416593,1712177439640,-549.90625593,0.00023358,2,"2024-04-03T20:50:39.640",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416594,1712177439649,-856.59883977,0.00023358,2,"2024-04-03T20:50:39.649",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416595,1712177439659,-286.38383903,0.00023358,2,"2024-04-03T20:50:39.659",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416596,1712177439668,-203.49910926,0.00023358,2,"2024-04-03T20:50:39.668",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416597,1712177439678,-366.76350435,0.00023358,2,"2024-04-03T20:50:39.678",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416598,1712177439687,-679.22908825,0.00023358,2,"2024-04-03T20:50:39.687",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416599,1712177439696,-564.68859577,0.00023358,2,"2024-04-03T20:50:39.696",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416600,1712177439705,-256.26713779,0.00023358,2,"2024-04-03T20:50:39.705",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416601,1712177439714,-347.00705767,0.00023358,2,"2024-04-03T20:50:39.714",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416602,1712177439724,-1237.30374215,0.00023358,2,"2024-04-03T20:50:39.724",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416603,1712177439734,-203.73515765,0.00023358,2,"2024-04-03T20:50:39.734",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416604,1712177439743,-2125.79115564,0.00023358,2,"2024-04-03T20:50:39.743",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416605,1712177439752,-500.0,0.00023358,2,"2024-04-03T20:50:39.752",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416606,1712177439762,-410.70648513,0.00023358,2,"2024-04-03T20:50:39.762",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416607,1712177439771,-500.0,0.00023358,2,"2024-04-03T20:50:39.771",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416608,1712177439781,-500.0,0.00023358,2,"2024-04-03T20:50:39.781",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416609,1712177439790,-500.0,0.00023358,2,"2024-04-03T20:50:39.790",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416610,1712177439799,-573.1620397,0.00023358,2,"2024-04-03T20:50:39.799",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416611,1712177439809,-193.64089947,0.00023359,2,"2024-04-03T20:50:39.809",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416612,1712177439818,-311.35060115,0.00023359,2,"2024-04-03T20:50:39.818",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416613,1712177439827,-4306.72307896,0.00023359,2,"2024-04-03T20:50:39.827",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416614,1712177439837,-197.13551625,0.00023359,2,"2024-04-03T20:50:39.837",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416615,1712177439847,-155.98437157,0.00023359,2,"2024-04-03T20:50:39.847",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416616,1712177439857,-446.37563054,0.00023359,2,"2024-04-03T20:50:39.857",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416617,1712177439866,-2984.45602076,0.00023359,2,"2024-04-03T20:50:39.866",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416618,1712177439875,-619.41196659,0.00023359,2,"2024-04-03T20:50:39.875",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416619,1712177439884,-546.81757264,0.00023359,2,"2024-04-03T20:50:39.884",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416620,1712177439894,-164.63237998,0.00023359,2,"2024-04-03T20:50:39.894",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416621,1712177439904,-18915.05826116,0.00023359,2,"2024-04-03T20:50:39.904",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416622,1712177439914,-499.49648442,0.00023359,2,"2024-04-03T20:50:39.914",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416623,1712177439924,-199.54133712,0.00023359,2,"2024-04-03T20:50:39.924",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416624,1712177439933,-155.0,0.00023359,2,"2024-04-03T20:50:39.933",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416625,1712177439943,-3854.39454608,0.00023359,2,"2024-04-03T20:50:39.943",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416626,1712177439953,-678.37754944,0.00023359,2,"2024-04-03T20:50:39.953",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416627,1712177439962,-406.88460765,0.00023359,2,"2024-04-03T20:50:39.962",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416628,1712177439972,-324.53908976,0.00023359,2,"2024-04-03T20:50:39.972",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416629,1712177439982,-706.56929154,0.00023359,2,"2024-04-03T20:50:39.982",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416630,1712177439991,-156.15854862,0.00023359,2,"2024-04-03T20:50:39.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416631,1712177440001,-155.36437613,0.00023359,2,"2024-04-03T20:50:40.001",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416632,1712177440011,-1760.14678105,0.00023359,2,"2024-04-03T20:50:40.011",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416633,1712177440021,-155.0,0.00023359,2,"2024-04-03T20:50:40.021",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416634,1712177440031,-175.000275,0.00023359,2,"2024-04-03T20:50:40.031",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416635,1712177440041,-1925.06916328,0.00023359,2,"2024-04-03T20:50:40.041",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416636,1712177440052,-1242.22213758,0.00023359,2,"2024-04-03T20:50:40.052",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416637,1712177440061,-3369.98331049,0.00023359,2,"2024-04-03T20:50:40.061",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416639,1712177440071,-155.0,0.0002336,2,"2024-04-03T20:50:40.071",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416640,1712177440081,-344.64705912,0.0002336,2,"2024-04-03T20:50:40.081",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416642,1712177440090,-155.0,0.0002336,2,"2024-04-03T20:50:40.090",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416643,1712177440099,-21715.69274698,0.0002336,2,"2024-04-03T20:50:40.099",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416644,1712177440109,-2350.68739442,0.0002336,2,"2024-04-03T20:50:40.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416645,1712177440118,-5368.83203164,0.0002336,2,"2024-04-03T20:50:40.118",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416646,1712177440127,-475586.84835056,0.0002336,2,"2024-04-03T20:50:40.127",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416648,1712177442855,-545.19807,0.0002325,2,"2024-04-03T20:50:42.855",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416649,1712177442864,-171.35268941,0.00023251,2,"2024-04-03T20:50:42.864",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416650,1712177442874,-228.92147739,0.0002336,2,"2024-04-03T20:50:42.874",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416651,1712177442902,-178671.48275623,0.0002336,2,"2024-04-03T20:50:42.902",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416652,1712177442912,-14590.56921523,0.0002336,2,"2024-04-03T20:50:42.912",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416653,1712177442922,-1000.0,0.00023361,2,"2024-04-03T20:50:42.922",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416654,1712177442931,-2923.1824,0.00023361,2,"2024-04-03T20:50:42.931",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416655,1712177442940,-245000.0,0.00023361,2,"2024-04-03T20:50:42.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416656,1712177442949,-150.0,0.00023362,2,"2024-04-03T20:50:42.949",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416657,1712177442958,-150.0,0.00023363,2,"2024-04-03T20:50:42.958",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416658,1712177442968,-150.0,0.00023363,2,"2024-04-03T20:50:42.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416659,1712177442977,-526.72281173,0.00023365,2,"2024-04-03T20:50:42.977",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416660,1712177442986,-150.0,0.00023371,2,"2024-04-03T20:50:42.986",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416661,1712177442995,-642.0,0.00023381,2,"2024-04-03T20:50:42.995",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416662,1712177443005,-150.0,0.00023384,2,"2024-04-03T20:50:43.005",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416663,1712177443014,-150.0,0.00023385,2,"2024-04-03T20:50:43.014",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416664,1712177443023,-169.69442563,0.00023386,2,"2024-04-03T20:50:43.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416665,1712177443032,-156.95301816,0.00023386,2,"2024-04-03T20:50:43.032",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416667,1712177443041,-1316.34244458,0.00023386,2,"2024-04-03T20:50:43.041",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416669,1712177443050,-158.44432576,0.00023386,2,"2024-04-03T20:50:43.050",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416671,1712177443061,-526.72281173,0.00023386,2,"2024-04-03T20:50:43.061",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416672,1712177443070,-579.90932722,0.00023386,2,"2024-04-03T20:50:43.070",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416673,1712177443080,-1032.13020652,0.00023386,2,"2024-04-03T20:50:43.080",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416674,1712177443089,-167.47271609,0.00023386,2,"2024-04-03T20:50:43.089",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416675,1712177443098,-191.293,0.00023386,2,"2024-04-03T20:50:43.098",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416676,1712177443107,-2500.0,0.00023386,2,"2024-04-03T20:50:43.107",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416677,1712177443116,-150.0,0.0002339,2,"2024-04-03T20:50:43.116",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416678,1712177443126,-150.0,0.00023392,2,"2024-04-03T20:50:43.126",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416679,1712177443136,-150.0,0.00023393,2,"2024-04-03T20:50:43.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416680,1712177443147,-150.0,0.00023394,2,"2024-04-03T20:50:43.147",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416681,1712177443159,-150.0,0.00023395,2,"2024-04-03T20:50:43.159",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416684,1712177443169,-150.0,0.00023395,2,"2024-04-03T20:50:43.169",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416686,1712177443179,-150.0,0.00023395,2,"2024-04-03T20:50:43.179",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416687,1712177443190,-150.0,0.00023396,2,"2024-04-03T20:50:43.190",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416688,1712177443201,-150.0,0.00023399,2,"2024-04-03T20:50:43.201",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416689,1712177443211,-150.0,0.00023404,2,"2024-04-03T20:50:43.211",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416690,1712177443222,-150.0,0.00023404,2,"2024-04-03T20:50:43.222",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416692,1712177443234,-154.93,0.00023405,2,"2024-04-03T20:50:43.234",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416694,1712177443244,-150.0,0.00023407,2,"2024-04-03T20:50:43.244",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416695,1712177443253,-150.0,0.00023407,2,"2024-04-03T20:50:43.253",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416696,1712177443262,-150.0,0.0002341,2,"2024-04-03T20:50:43.262",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416697,1712177443271,-150.0,0.00023415,2,"2024-04-03T20:50:43.271",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416698,1712177443281,-150.0,0.00023417,2,"2024-04-03T20:50:43.281",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416699,1712177443290,-150.0,0.00023418,2,"2024-04-03T20:50:43.290",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416700,1712177443299,-150.0,0.00023421,2,"2024-04-03T20:50:43.299",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416701,1712177443310,-150.0,0.0002343,2,"2024-04-03T20:50:43.310",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416702,1712177443320,-150.0,0.00023436,2,"2024-04-03T20:50:43.320",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416703,1712177443330,-150.0,0.00023436,2,"2024-04-03T20:50:43.330",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416704,1712177443340,-150.0,0.00023438,2,"2024-04-03T20:50:43.340",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416706,1712177443349,-150.0,0.00023439,2,"2024-04-03T20:50:43.349",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416707,1712177443358,-150.0,0.0002344,2,"2024-04-03T20:50:43.358",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416708,1712177443368,-150.0,0.0002344,2,"2024-04-03T20:50:43.368",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416709,1712177443378,-150.0,0.00023441,2,"2024-04-03T20:50:43.378",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416710,1712177443388,-150.0,0.00023443,2,"2024-04-03T20:50:43.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416711,1712177443398,-150.0,0.00023448,2,"2024-04-03T20:50:43.398",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416712,1712177443407,-150.0,0.00023451,2,"2024-04-03T20:50:43.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416713,1712177443416,-150.0,0.00023451,2,"2024-04-03T20:50:43.416",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416714,1712177443427,-150.0,0.00023452,2,"2024-04-03T20:50:43.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416715,1712177443437,-150.0,0.00023459,2,"2024-04-03T20:50:43.437",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416716,1712177443446,-150.0,0.0002346,2,"2024-04-03T20:50:43.446",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416717,1712177443455,-150.0,0.00023462,2,"2024-04-03T20:50:43.455",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416718,1712177443465,-150.0,0.00023463,2,"2024-04-03T20:50:43.465",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416719,1712177443474,-150.0,0.00023465,2,"2024-04-03T20:50:43.474",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416720,1712177443483,-150.0,0.00023465,2,"2024-04-03T20:50:43.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416721,1712177443493,-150.0,0.00023468,2,"2024-04-03T20:50:43.493",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416722,1712177443502,-150.0,0.00023473,2,"2024-04-03T20:50:43.502",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416723,1712177443512,-150.0,0.0002348,2,"2024-04-03T20:50:43.512",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416724,1712177443522,-150.0,0.0002348,2,"2024-04-03T20:50:43.522",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416725,1712177443531,-5694.069661,0.00023482,2,"2024-04-03T20:50:43.531",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416726,1712177443540,-1591.2088386,0.00023482,2,"2024-04-03T20:50:43.540",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416727,1712177443550,-39100.4900118,0.00023482,2,"2024-04-03T20:50:43.550",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416728,1712177443560,-2447.1032043,0.00023482,2,"2024-04-03T20:50:43.560",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416729,1712177443571,-1209.8060986,0.00023482,2,"2024-04-03T20:50:43.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416730,1712177443581,-21931.2139258,0.00023482,2,"2024-04-03T20:50:43.581",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416731,1712177443590,-5326.7941175,0.00023482,2,"2024-04-03T20:50:43.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416732,1712177443600,-150.0,0.00023483,2,"2024-04-03T20:50:43.600",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416733,1712177443609,-150.0,0.00023483,2,"2024-04-03T20:50:43.609",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416734,1712177443618,-155.0,0.00023484,2,"2024-04-03T20:50:43.618",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416735,1712177443627,-7269.83933169,0.00023484,2,"2024-04-03T20:50:43.627",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416736,1712177443636,-666.54645905,0.00023485,2,"2024-04-03T20:50:43.636",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416737,1712177443646,-907409.3180645,0.00023486,2,"2024-04-03T20:50:43.646",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416738,1712177443660,-2070644.6232894,0.00023486,2,"2024-04-03T20:50:43.660",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416743,1712177443830,-0.30115424,0.00023486,2,"2024-04-03T20:50:43.830",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416744,1712177443869,-6445.70509217,0.00023486,2,"2024-04-03T20:50:43.869",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416818,1712177446360,-646.48452516,0.00023482,2,"2024-04-03T20:50:46.360",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416837,1712177446575,-741.33942584,0.00023482,2,"2024-04-03T20:50:46.575",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416957,1712177542188,750.0,0.00021,3,"2024-04-03T20:52:22.188",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416958,1712177543050,800.0,0.00023,3,"2024-04-03T20:52:23.050",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416959,1712177578655,1588.90517782,0.00015,14,"2024-04-03T20:52:58.655",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416960,1712177593931,-150.0,0.0003855,120,"2024-04-03T20:53:13.931",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416961,1712177593954,-1000.0,0.00038904,120,"2024-04-03T20:53:13.954",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416962,1712177593976,-502.75744056,0.00039,120,"2024-04-03T20:53:13.976",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416963,1712177593998,-150.0,0.00039142,120,"2024-04-03T20:53:13.998",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416964,1712177594023,-150.0,0.0003916,120,"2024-04-03T20:53:14.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416965,1712177594047,-150.0,0.00039897,120,"2024-04-03T20:53:14.047",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416966,1712177594071,-542.65996435,0.0004,120,"2024-04-03T20:53:14.071",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416967,1712177594094,-600.0,0.0004,120,"2024-04-03T20:53:14.094",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416968,1712177594114,-600.0,0.0004,120,"2024-04-03T20:53:14.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416970,1712177623058,164.43,0.00022681,2,"2024-04-03T20:53:43.058",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416971,1712177646234,487.61,0.00022681,2,"2024-04-03T20:54:06.234",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416972,1712177651674,542.65996435,0.0004,120,"2024-04-03T20:54:11.674",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416973,1712177662193,303.41,0.00022622,3,"2024-04-03T20:54:22.193",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416980,1712177716812,1000.0,0.00038904,120,"2024-04-03T20:55:16.812",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416981,1712177724520,-1572.18890183,0.00023124,2,"2024-04-03T20:55:24.520",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416982,1712177724545,-22740.13116861,0.00023125,2,"2024-04-03T20:55:24.545",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416983,1712177724568,-150.0,0.00023196,2,"2024-04-03T20:55:24.568",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416984,1712177724592,-150.0,0.00023244,2,"2024-04-03T20:55:24.592",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416985,1712177724620,-171.35268942,0.00023251,2,"2024-04-03T20:55:24.620",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416986,1712177724643,-1000.0,0.00023258,2,"2024-04-03T20:55:24.643",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416987,1712177724664,-823.6229,0.00023258,2,"2024-04-03T20:55:24.664",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416988,1712177724685,-100000.0,0.00023258,2,"2024-04-03T20:55:24.685",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416989,1712177724706,-2500.0,0.00023259,2,"2024-04-03T20:55:24.706",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416990,1712177724728,-573.70225818,0.00023286,2,"2024-04-03T20:55:24.728",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416991,1712177724749,-200.0,0.00023293,2,"2024-04-03T20:55:24.749",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416992,1712177724772,-150.0,0.00023293,2,"2024-04-03T20:55:24.772",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416993,1712177724794,-200.0,0.00023298,2,"2024-04-03T20:55:24.794",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416994,1712177724814,-800.0,0.00023298,2,"2024-04-03T20:55:24.814",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416995,1712177724835,-500.0,0.00023298,2,"2024-04-03T20:55:24.835",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416996,1712177724856,-200.0,0.00023298,2,"2024-04-03T20:55:24.856",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416997,1712177724877,-159.95950876,0.00023359,2,"2024-04-03T20:55:24.877",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416998,1712177724899,-397.35416772,0.00023359,2,"2024-04-03T20:55:24.899",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321416999,1712177724919,-621.94861191,0.00023385,2,"2024-04-03T20:55:24.919",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417000,1712177724940,-2407.1125038,0.00023386,2,"2024-04-03T20:55:24.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417001,1712177724960,-498.42318286,0.00023386,2,"2024-04-03T20:55:24.960",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417002,1712177724980,-2355.59091603,0.00023386,2,"2024-04-03T20:55:24.980",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417003,1712177725002,-5000.0,0.00023386,2,"2024-04-03T20:55:25.002",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417004,1712177725023,-245000.0,0.00023386,2,"2024-04-03T20:55:25.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417005,1712177725046,-408.65565814,0.000234,2,"2024-04-03T20:55:25.046",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417006,1712177725068,-408.655658,0.000234,2,"2024-04-03T20:55:25.068",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417007,1712177725090,-408.655658,0.000234,2,"2024-04-03T20:55:25.090",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417008,1712177725111,-408.655658,0.000234,2,"2024-04-03T20:55:25.111",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417009,1712177725139,-408.655658,0.000234,2,"2024-04-03T20:55:25.139",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417010,1712177725161,-408.655658,0.000234,2,"2024-04-03T20:55:25.161",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417011,1712177725183,-408.655658,0.000234,2,"2024-04-03T20:55:25.183",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417012,1712177725205,-408.655658,0.000234,2,"2024-04-03T20:55:25.205",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417013,1712177725228,-408.655658,0.000234,2,"2024-04-03T20:55:25.228",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417014,1712177725259,-408.655658,0.000234,2,"2024-04-03T20:55:25.259",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417015,1712177725283,-408.655658,0.000234,2,"2024-04-03T20:55:25.283",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417016,1712177725306,-408.655658,0.000234,2,"2024-04-03T20:55:25.306",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417017,1712177725329,-408.655658,0.000234,2,"2024-04-03T20:55:25.329",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417018,1712177725352,-408.655658,0.000234,2,"2024-04-03T20:55:25.352",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417019,1712177725375,-408.655658,0.000234,2,"2024-04-03T20:55:25.375",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417020,1712177725398,-408.655658,0.000234,2,"2024-04-03T20:55:25.398",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417021,1712177725420,-408.655658,0.000234,2,"2024-04-03T20:55:25.420",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417022,1712177725442,-408.655658,0.000234,2,"2024-04-03T20:55:25.442",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417023,1712177725464,-408.655658,0.000234,2,"2024-04-03T20:55:25.464",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417024,1712177725485,-408.655658,0.000234,2,"2024-04-03T20:55:25.485",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417025,1712177725509,-150.0,0.00023437,2,"2024-04-03T20:55:25.509",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417026,1712177725533,-573.70225815,0.00023465,2,"2024-04-03T20:55:25.533",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417027,1712177725555,-3077.30728262,0.00023481,2,"2024-04-03T20:55:25.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417028,1712177725577,-2042.5086528,0.00023482,2,"2024-04-03T20:55:25.577",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417029,1712177725599,-2096.6908332,0.00023482,2,"2024-04-03T20:55:25.599",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417030,1712177725621,-50044.7508817,0.00023482,2,"2024-04-03T20:55:25.621",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417031,1712177725645,-3132.0495013,0.00023482,2,"2024-04-03T20:55:25.645",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417032,1712177725668,-697.6398117,0.00023482,2,"2024-04-03T20:55:25.668",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417033,1712177725689,-1360.02978089,0.00023484,2,"2024-04-03T20:55:25.689",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417034,1712177725711,-1773.15172014,0.00023484,2,"2024-04-03T20:55:25.711",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417035,1712177725731,-237.82915916,0.00023484,2,"2024-04-03T20:55:25.731",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417036,1712177725752,-666.54645905,0.00023485,2,"2024-04-03T20:55:25.752",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417037,1712177725772,-155.0,0.00023485,2,"2024-04-03T20:55:25.772",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417038,1712177725795,-626.0,0.00023486,2,"2024-04-03T20:55:25.795",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417039,1712177725817,-12839435.61395899,0.00023486,2,"2024-04-03T20:55:25.817",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417040,1712177767598,1208.35708753,0.0002,2,"2024-04-03T20:56:07.598",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417041,1712177792513,1466.92562857,0.0002,2,"2024-04-03T20:56:32.513",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417042,1712177794170,1037.57879944,0.0002,2,"2024-04-03T20:56:34.170",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417043,1712177794439,42460.78410892,0.0002,2,"2024-04-03T20:56:34.439",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417044,1712177799066,24604.81185158,0.0002,2,"2024-04-03T20:56:39.066",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417045,1712177799555,1032.99437507,0.0002,2,"2024-04-03T20:56:39.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417046,1712177803741,863.66258038,0.0002,2,"2024-04-03T20:56:43.741",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417047,1712177806512,1206.10424004,0.0002,2,"2024-04-03T20:56:46.512",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417048,1712177808425,42460.78410892,0.0002,2,"2024-04-03T20:56:48.425",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417049,1712177810138,-300.0,0.00040101,30,"2024-04-03T20:56:50.138",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417050,1712177810162,-322.09926757,0.00040101,120,"2024-04-03T20:56:50.162",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417051,1712177810185,-6868.75321356,0.00040101,120,"2024-04-03T20:56:50.185",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417052,1712177810208,-1110.55933815,0.00040101,120,"2024-04-03T20:56:50.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417053,1712177810231,-977.65413655,0.00040101,120,"2024-04-03T20:56:50.231",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417054,1712177810460,-3816.01782867,0.00040101,120,"2024-04-03T20:56:50.460",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417055,1712177810482,-806.0,0.00040101,30,"2024-04-03T20:56:50.482",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417056,1712177810505,-4000.0,0.00040101,30,"2024-04-03T20:56:50.505",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417057,1712177810528,-513.0,0.00040101,120,"2024-04-03T20:56:50.528",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417058,1712177810553,-150.0,0.00040101,30,"2024-04-03T20:56:50.553",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417059,1712177810575,-150.0,0.00040101,30,"2024-04-03T20:56:50.575",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417060,1712177810598,-228.82,0.00040101,30,"2024-04-03T20:56:50.598",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417061,1712177810621,-161.0,0.00040101,30,"2024-04-03T20:56:50.621",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417062,1712177810645,-83742.7835,0.00040101,30,"2024-04-03T20:56:50.645",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417063,1712177810668,-186.6269854,0.00040101,60,"2024-04-03T20:56:50.668",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417064,1712177810692,-611.61282725,0.00040101,30,"2024-04-03T20:56:50.692",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417065,1712177810716,-495.0,0.00040101,30,"2024-04-03T20:56:50.716",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417066,1712177810740,-2217.0,0.00040101,30,"2024-04-03T20:56:50.740",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417067,1712177810763,-237.47235301,0.00040101,120,"2024-04-03T20:56:50.763",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417068,1712177810786,-162.41652671,0.00040101,30,"2024-04-03T20:56:50.786",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417069,1712177810810,-1029.0,0.00040101,30,"2024-04-03T20:56:50.810",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417070,1712177810833,-1029.0,0.00040101,30,"2024-04-03T20:56:50.833",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417071,1712177810858,-1029.0,0.00040101,30,"2024-04-03T20:56:50.858",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417072,1712177810884,-1029.0,0.00040101,30,"2024-04-03T20:56:50.884",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417073,1712177810910,-1029.0,0.00040101,30,"2024-04-03T20:56:50.910",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417074,1712177810935,-1029.0,0.00040101,30,"2024-04-03T20:56:50.935",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417075,1712177810958,-1029.0,0.00040101,30,"2024-04-03T20:56:50.958",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417076,1712177810981,-1029.0,0.00040101,30,"2024-04-03T20:56:50.981",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417077,1712177811005,-1029.0,0.00040101,30,"2024-04-03T20:56:51.005",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417078,1712177811029,-1029.0,0.00040101,30,"2024-04-03T20:56:51.029",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417079,1712177811053,-1029.0,0.00040101,30,"2024-04-03T20:56:51.053",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417080,1712177811075,-1029.0,0.00040101,30,"2024-04-03T20:56:51.075",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417081,1712177811098,-1029.0,0.00040101,30,"2024-04-03T20:56:51.098",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417082,1712177811123,-694.26464182,0.00040101,30,"2024-04-03T20:56:51.123",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417083,1712177811145,-1029.0,0.00040101,30,"2024-04-03T20:56:51.145",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417084,1712177811168,-423.0,0.00040101,120,"2024-04-03T20:56:51.168",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417085,1712177811192,-1000.0,0.00040101,120,"2024-04-03T20:56:51.192",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417086,1712177811216,-849.973326,0.00040101,30,"2024-04-03T20:56:51.216",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417087,1712177811241,-2000.0,0.00040101,90,"2024-04-03T20:56:51.241",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417088,1712177811266,-167.01357354,0.00040101,33,"2024-04-03T20:56:51.266",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417093,1712177813456,24604.81185158,0.0002,2,"2024-04-03T20:56:53.456",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417094,1712177816109,1037.57879944,0.0002,2,"2024-04-03T20:56:56.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417095,1712177817538,1032.99437507,0.0002,2,"2024-04-03T20:56:57.538",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417096,1712177817741,863.66258038,0.0002,2,"2024-04-03T20:56:57.741",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417097,1712177823680,364.59949818,0.0002,2,"2024-04-03T20:57:03.680",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417098,1712177830870,42460.78410892,0.0002,2,"2024-04-03T20:57:10.870",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417099,1712177833071,24604.81185158,0.0002,2,"2024-04-03T20:57:13.071",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417100,1712177834114,20106.63382624,0.0002,2,"2024-04-03T20:57:14.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417101,1712177834151,1037.57879944,0.0002,2,"2024-04-03T20:57:14.151",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417102,1712177835815,863.66258038,0.0002,2,"2024-04-03T20:57:15.815",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417103,1712177839641,251.58434712,0.0002,2,"2024-04-03T20:57:19.641",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417104,1712177843554,210.43343187,0.0002,2,"2024-04-03T20:57:23.554",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417105,1712177850489,-150.0,0.00040865,120,"2024-04-03T20:57:30.489",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417106,1712177850524,-53679.42264034,0.00042,120,"2024-04-03T20:57:30.524",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417107,1712177850548,-150.0,0.00042029,120,"2024-04-03T20:57:30.548",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417108,1712177850571,-150.0,0.000425,120,"2024-04-03T20:57:30.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417109,1712177850595,-1000.0,0.00043,120,"2024-04-03T20:57:30.595",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417110,1712177850620,-150.0,0.00043213,120,"2024-04-03T20:57:30.620",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417111,1712177850644,-150.0,0.00043419,120,"2024-04-03T20:57:30.644",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417112,1712177850669,-1000.0,0.00044,120,"2024-04-03T20:57:30.669",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417113,1712177850695,-150.0,0.00044683,120,"2024-04-03T20:57:30.695",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417114,1712177850719,-474.36,0.00044758,120,"2024-04-03T20:57:30.719",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417115,1712177850742,-1013.49751405,0.000449,120,"2024-04-03T20:57:30.742",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417116,1712177850766,-150.0,0.00044912,120,"2024-04-03T20:57:30.766",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417117,1712177850790,-150.999999,0.00045,120,"2024-04-03T20:57:30.790",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417118,1712177850817,-165.7024609,0.00045,120,"2024-04-03T20:57:30.817",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417119,1712177850840,-1000.0,0.00045,120,"2024-04-03T20:57:30.840",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417120,1712177850866,-487.61,0.00045147,120,"2024-04-03T20:57:30.866",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417121,1712177850891,-150.0,0.00045295,120,"2024-04-03T20:57:30.891",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417122,1712177850919,-5432.33179434,0.00046,120,"2024-04-03T20:57:30.919",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417123,1712177850943,-1000.0,0.00046,120,"2024-04-03T20:57:30.943",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417124,1712177850967,-531.0,0.000468,120,"2024-04-03T20:57:30.967",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417125,1712177850991,-150.0,0.0004696,120,"2024-04-03T20:57:30.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417126,1712177851013,-200.0,0.00047,108,"2024-04-03T20:57:31.013",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417127,1712177851036,-1000.0,0.00047,120,"2024-04-03T20:57:31.036",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417128,1712177851059,-150.0,0.00047132,120,"2024-04-03T20:57:31.059",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417129,1712177851082,-1000.0,0.000475,120,"2024-04-03T20:57:31.082",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417130,1712177851105,-781.27102359,0.00048,120,"2024-04-03T20:57:31.105",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417131,1712177851129,-151.0,0.00048,120,"2024-04-03T20:57:31.129",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417132,1712177851153,-597.47570345,0.00048,120,"2024-04-03T20:57:31.153",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417133,1712177851177,-1000.0,0.00048,120,"2024-04-03T20:57:31.177",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417134,1712177851199,-150.0,0.00048099,120,"2024-04-03T20:57:31.199",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417135,1712177851225,-161.040319,0.00048198,107,"2024-04-03T20:57:31.225",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417136,1712177851254,-150.0,0.00048476,120,"2024-04-03T20:57:31.254",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417137,1712177851279,-157.040319,0.00048498,108,"2024-04-03T20:57:31.279",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417138,1712177851303,-150.0,0.00048521,120,"2024-04-03T20:57:31.303",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417139,1712177851329,-814.98611097,0.0004854,120,"2024-04-03T20:57:31.329",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417140,1712177851352,-151.0,0.00048685,120,"2024-04-03T20:57:31.352",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417141,1712177851376,-1422.0,0.000487,117,"2024-04-03T20:57:31.376",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417142,1712177851401,-322.080638,0.00048798,108,"2024-04-03T20:57:31.401",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417143,1712177851425,-4510.91646323,0.000488,120,"2024-04-03T20:57:31.425",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417144,1712177851450,-3148.28134033,0.00049,120,"2024-04-03T20:57:31.450",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417145,1712177851473,-5000.0,0.00049,120,"2024-04-03T20:57:31.473",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417146,1712177851496,-1000.0,0.00049,120,"2024-04-03T20:57:31.496",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417147,1712177851520,-228979.4436897,0.00049,120,"2024-04-03T20:57:31.520",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417148,1712177851543,-22880.0,0.00049,120,"2024-04-03T20:57:31.543",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417149,1712177851567,-150.0,0.0004904,120,"2024-04-03T20:57:31.567",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417150,1712177851593,-157.040319,0.00049198,109,"2024-04-03T20:57:31.593",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417151,1712177851618,-157.040307,0.00049315,106,"2024-04-03T20:57:31.618",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417152,1712177851644,-151.0,0.00049315,120,"2024-04-03T20:57:31.644",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417153,1712177851669,-151.0,0.00049315,120,"2024-04-03T20:57:31.669",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417154,1712177851694,-151.0,0.00049315,120,"2024-04-03T20:57:31.694",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417155,1712177851719,-151.0,0.00049315,120,"2024-04-03T20:57:31.719",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417156,1712177851743,-151.0,0.00049315,120,"2024-04-03T20:57:31.743",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417157,1712177851767,-151.0,0.00049315,120,"2024-04-03T20:57:31.767",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417158,1712177851790,-151.0,0.00049315,120,"2024-04-03T20:57:31.790",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417159,1712177851813,-151.0,0.00049315,120,"2024-04-03T20:57:31.813",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417160,1712177851837,-151.0,0.00049315,120,"2024-04-03T20:57:31.837",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417161,1712177851859,-151.0,0.00049315,120,"2024-04-03T20:57:31.859",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417162,1712177851882,-151.0,0.00049315,120,"2024-04-03T20:57:31.882",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417163,1712177851910,-151.0,0.00049315,120,"2024-04-03T20:57:31.910",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417164,1712177851932,-275.798458,0.00049315,120,"2024-04-03T20:57:31.932",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417165,1712177852179,-151.0,0.00049315,120,"2024-04-03T20:57:32.179",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417166,1712177852203,-151.0,0.00049315,120,"2024-04-03T20:57:32.203",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417167,1712177852227,-151.0,0.00049315,120,"2024-04-03T20:57:32.227",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417168,1712177852251,-151.0,0.00049315,120,"2024-04-03T20:57:32.251",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417169,1712177852275,-151.0,0.00049315,120,"2024-04-03T20:57:32.275",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417170,1712177852298,-151.0,0.00049315,120,"2024-04-03T20:57:32.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417171,1712177852325,-151.0,0.00049315,120,"2024-04-03T20:57:32.325",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417172,1712177852350,-276.129782,0.00049315,120,"2024-04-03T20:57:32.350",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417173,1712177852376,-151.0,0.00049315,120,"2024-04-03T20:57:32.376",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417174,1712177852406,-151.0,0.00049315,120,"2024-04-03T20:57:32.406",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417175,1712177852432,-151.0,0.00049315,120,"2024-04-03T20:57:32.432",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417176,1712177852456,-151.0,0.00049315,120,"2024-04-03T20:57:32.456",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417177,1712177852479,-151.0,0.00049315,120,"2024-04-03T20:57:32.479",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417178,1712177852503,-151.0,0.00049315,120,"2024-04-03T20:57:32.503",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417179,1712177852526,-151.0,0.00049315,120,"2024-04-03T20:57:32.526",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417180,1712177852548,-151.0,0.00049315,120,"2024-04-03T20:57:32.548",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417181,1712177852571,-151.0,0.00049315,120,"2024-04-03T20:57:32.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417182,1712177852594,-151.0,0.00049315,120,"2024-04-03T20:57:32.594",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417183,1712177852618,-151.0,0.00049315,120,"2024-04-03T20:57:32.618",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417184,1712177852648,-151.0,0.00049315,120,"2024-04-03T20:57:32.648",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417185,1712177852672,-151.0,0.00049315,120,"2024-04-03T20:57:32.672",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417186,1712177852696,-151.0,0.00049315,120,"2024-04-03T20:57:32.696",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417187,1712177852719,-151.0,0.00049315,120,"2024-04-03T20:57:32.719",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417188,1712177852743,-151.0,0.00049315,120,"2024-04-03T20:57:32.743",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417189,1712177852767,-151.0,0.00049315,120,"2024-04-03T20:57:32.767",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417190,1712177852790,-151.0,0.00049315,120,"2024-04-03T20:57:32.790",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417191,1712177852812,-151.0,0.00049315,120,"2024-04-03T20:57:32.812",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417192,1712177852834,-151.0,0.00049315,120,"2024-04-03T20:57:32.834",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417193,1712177852857,-151.0,0.00049315,120,"2024-04-03T20:57:32.857",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417194,1712177852879,-151.0,0.00049315,120,"2024-04-03T20:57:32.879",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417195,1712177852905,-152.186077,0.00049315,120,"2024-04-03T20:57:32.905",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417196,1712177852927,-151.0,0.00049315,120,"2024-04-03T20:57:32.927",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417197,1712177852952,-151.0,0.00049315,120,"2024-04-03T20:57:32.952",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417198,1712177852974,-151.0,0.00049315,120,"2024-04-03T20:57:32.974",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417199,1712177852997,-204.897764,0.00049315,120,"2024-04-03T20:57:32.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417200,1712177853019,-151.0,0.00049315,120,"2024-04-03T20:57:33.019",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417201,1712177853042,-151.0,0.00049315,120,"2024-04-03T20:57:33.042",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417202,1712177853064,-153.078926,0.00049315,120,"2024-04-03T20:57:33.064",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417203,1712177853086,-151.0,0.00049315,120,"2024-04-03T20:57:33.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417204,1712177853109,-151.0,0.00049315,120,"2024-04-03T20:57:33.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417205,1712177853132,-151.0,0.00049315,120,"2024-04-03T20:57:33.132",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417206,1712177853158,-151.0,0.00049315,120,"2024-04-03T20:57:33.158",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417207,1712177853183,-151.0,0.00049315,120,"2024-04-03T20:57:33.183",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417208,1712177853205,-151.0,0.00049315,120,"2024-04-03T20:57:33.205",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417209,1712177853228,-151.0,0.00049315,120,"2024-04-03T20:57:33.228",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417210,1712177853253,-180.799472,0.00049315,120,"2024-04-03T20:57:33.253",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417211,1712177853279,-152.877723,0.00049315,120,"2024-04-03T20:57:33.279",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417212,1712177853301,-151.0,0.00049315,120,"2024-04-03T20:57:33.301",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417213,1712177853324,-151.0,0.00049315,120,"2024-04-03T20:57:33.324",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417214,1712177853347,-151.0,0.00049315,120,"2024-04-03T20:57:33.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417215,1712177853370,-151.0,0.00049315,120,"2024-04-03T20:57:33.370",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417216,1712177853393,-151.0,0.00049315,120,"2024-04-03T20:57:33.393",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417217,1712177853416,-151.0,0.00049315,120,"2024-04-03T20:57:33.416",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417218,1712177853437,-151.0,0.00049315,120,"2024-04-03T20:57:33.437",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417219,1712177853460,-151.0,0.00049315,120,"2024-04-03T20:57:33.460",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417220,1712177853482,-249.669558,0.00049315,120,"2024-04-03T20:57:33.482",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417221,1712177853506,-151.0,0.00049315,120,"2024-04-03T20:57:33.506",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417222,1712177853528,-151.0,0.00049315,120,"2024-04-03T20:57:33.528",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417223,1712177853552,-151.0,0.00049315,120,"2024-04-03T20:57:33.552",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417224,1712177853574,-151.0,0.00049315,120,"2024-04-03T20:57:33.574",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417225,1712177853597,-151.0,0.00049315,120,"2024-04-03T20:57:33.597",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417226,1712177853621,-151.0,0.00049315,120,"2024-04-03T20:57:33.621",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417227,1712177853645,-151.0,0.00049315,120,"2024-04-03T20:57:33.645",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417228,1712177853668,-151.0,0.00049315,120,"2024-04-03T20:57:33.668",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417229,1712177853691,-151.0,0.00049315,120,"2024-04-03T20:57:33.691",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417230,1712177853712,-151.0,0.00049315,120,"2024-04-03T20:57:33.712",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417231,1712177853735,-151.0,0.00049315,120,"2024-04-03T20:57:33.735",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417232,1712177853757,-195.828944,0.00049315,120,"2024-04-03T20:57:33.757",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417233,1712177853779,-202.94166,0.00049315,120,"2024-04-03T20:57:33.779",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417234,1712177853802,-151.0,0.00049315,120,"2024-04-03T20:57:33.802",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417235,1712177853824,-151.0,0.00049315,120,"2024-04-03T20:57:33.824",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417236,1712177853847,-151.0,0.00049315,120,"2024-04-03T20:57:33.847",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417237,1712177853869,-151.0,0.00049315,120,"2024-04-03T20:57:33.869",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417238,1712177853895,-151.0,0.00049315,120,"2024-04-03T20:57:33.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417239,1712177853917,-151.0,0.00049315,120,"2024-04-03T20:57:33.917",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417240,1712177853940,-151.0,0.00049315,120,"2024-04-03T20:57:33.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417241,1712177853968,-152.475414,0.00049315,120,"2024-04-03T20:57:33.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417242,1712177853994,-151.0,0.00049315,120,"2024-04-03T20:57:33.994",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417243,1712177854021,-152.975986,0.00049315,120,"2024-04-03T20:57:34.021",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417244,1712177854047,-151.0,0.00049315,120,"2024-04-03T20:57:34.047",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417245,1712177854075,-151.0,0.00049315,120,"2024-04-03T20:57:34.075",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417246,1712177854102,-151.0,0.00049315,120,"2024-04-03T20:57:34.102",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417247,1712177854129,-151.0,0.00049315,120,"2024-04-03T20:57:34.129",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417248,1712177854163,-151.0,0.00049315,120,"2024-04-03T20:57:34.163",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417249,1712177854192,-158.413544,0.00049315,120,"2024-04-03T20:57:34.192",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417250,1712177854220,-151.0,0.00049315,120,"2024-04-03T20:57:34.220",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417251,1712177854245,-151.0,0.00049315,120,"2024-04-03T20:57:34.245",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417252,1712177854275,-154.254087,0.00049315,120,"2024-04-03T20:57:34.275",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417253,1712177854300,-151.0,0.00049315,120,"2024-04-03T20:57:34.300",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417254,1712177854326,-151.0,0.00049315,120,"2024-04-03T20:57:34.326",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417255,1712177854351,-151.0,0.00049315,120,"2024-04-03T20:57:34.351",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417256,1712177854379,-151.0,0.00049315,120,"2024-04-03T20:57:34.379",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417257,1712177854411,-208.230204,0.00049315,120,"2024-04-03T20:57:34.411",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417258,1712177854438,-151.0,0.00049315,120,"2024-04-03T20:57:34.438",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417259,1712177854464,-151.0,0.00049315,120,"2024-04-03T20:57:34.464",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417260,1712177854491,-151.0,0.00049315,120,"2024-04-03T20:57:34.491",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417261,1712177854518,-151.0,0.00049315,120,"2024-04-03T20:57:34.518",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417262,1712177854543,-197.885248,0.00049315,120,"2024-04-03T20:57:34.543",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417263,1712177854568,-151.0,0.00049315,120,"2024-04-03T20:57:34.568",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417264,1712177854591,-151.0,0.00049315,120,"2024-04-03T20:57:34.591",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417265,1712177854614,-151.0,0.00049315,120,"2024-04-03T20:57:34.614",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417266,1712177854636,-151.0,0.00049315,120,"2024-04-03T20:57:34.636",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417267,1712177854661,-151.0,0.00049315,120,"2024-04-03T20:57:34.661",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417268,1712177854860,-151.0,0.00049315,120,"2024-04-03T20:57:34.860",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417269,1712177854884,-151.0,0.00049315,120,"2024-04-03T20:57:34.884",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417270,1712177854907,-151.0,0.00049315,120,"2024-04-03T20:57:34.907",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417271,1712177854933,-151.0,0.00049315,120,"2024-04-03T20:57:34.933",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417272,1712177854957,-151.0,0.00049315,120,"2024-04-03T20:57:34.957",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417273,1712177854982,-151.0,0.00049315,120,"2024-04-03T20:57:34.982",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417274,1712177855005,-151.0,0.00049315,120,"2024-04-03T20:57:35.005",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417275,1712177855029,-151.0,0.00049315,120,"2024-04-03T20:57:35.029",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417276,1712177855053,-151.0,0.00049315,120,"2024-04-03T20:57:35.053",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417277,1712177855077,-151.0,0.00049315,120,"2024-04-03T20:57:35.077",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417278,1712177855100,-151.0,0.00049315,120,"2024-04-03T20:57:35.100",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417279,1712177855123,-151.0,0.00049315,120,"2024-04-03T20:57:35.123",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417280,1712177855147,-151.0,0.00049315,120,"2024-04-03T20:57:35.147",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417281,1712177855170,-151.0,0.00049315,120,"2024-04-03T20:57:35.170",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417282,1712177855194,-256.68965,0.00049315,120,"2024-04-03T20:57:35.194",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417283,1712177855219,-151.0,0.00049315,120,"2024-04-03T20:57:35.219",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417284,1712177855241,-151.0,0.00049315,120,"2024-04-03T20:57:35.241",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417285,1712177855266,-151.0,0.00049315,120,"2024-04-03T20:57:35.266",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417286,1712177855292,-151.0,0.00049315,120,"2024-04-03T20:57:35.292",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417287,1712177855315,-151.0,0.00049315,120,"2024-04-03T20:57:35.315",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417288,1712177855339,-151.0,0.00049315,120,"2024-04-03T20:57:35.339",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417289,1712177855365,-205.7986,0.00049315,120,"2024-04-03T20:57:35.365",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417290,1712177855388,-151.0,0.00049315,120,"2024-04-03T20:57:35.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417291,1712177855412,-151.0,0.00049315,120,"2024-04-03T20:57:35.412",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417292,1712177855437,-151.0,0.00049315,120,"2024-04-03T20:57:35.437",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417293,1712177855466,-151.0,0.00049315,120,"2024-04-03T20:57:35.466",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417294,1712177855495,-151.0,0.00049315,120,"2024-04-03T20:57:35.495",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417295,1712177855523,-151.0,0.00049315,120,"2024-04-03T20:57:35.523",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417296,1712177855549,-151.0,0.00049315,120,"2024-04-03T20:57:35.549",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417297,1712177855574,-151.0,0.00049315,120,"2024-04-03T20:57:35.574",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417298,1712177855599,-151.0,0.00049315,120,"2024-04-03T20:57:35.599",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417299,1712177855624,-151.0,0.00049315,120,"2024-04-03T20:57:35.624",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417300,1712177855648,-151.0,0.00049315,120,"2024-04-03T20:57:35.648",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417301,1712177855673,-151.0,0.00049315,120,"2024-04-03T20:57:35.673",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417302,1712177855697,-181.395914,0.00049315,120,"2024-04-03T20:57:35.697",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417303,1712177855721,-200.403341,0.00049315,120,"2024-04-03T20:57:35.721",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417304,1712177855744,-200.403341,0.00049315,120,"2024-04-03T20:57:35.744",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417305,1712177855770,-200.403341,0.00049315,120,"2024-04-03T20:57:35.770",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417306,1712177855796,-200.403341,0.00049315,120,"2024-04-03T20:57:35.796",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417307,1712177855820,-200.403341,0.00049315,120,"2024-04-03T20:57:35.820",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417308,1712177855842,-200.403341,0.00049315,120,"2024-04-03T20:57:35.842",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417309,1712177855865,-200.403341,0.00049315,120,"2024-04-03T20:57:35.865",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417310,1712177855889,-200.403341,0.00049315,120,"2024-04-03T20:57:35.889",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417311,1712177855911,-200.403341,0.00049315,120,"2024-04-03T20:57:35.911",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417312,1712177855936,-200.403341,0.00049315,120,"2024-04-03T20:57:35.936",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417313,1712177855960,-200.403341,0.00049315,120,"2024-04-03T20:57:35.960",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417314,1712177855985,-200.403341,0.00049315,120,"2024-04-03T20:57:35.985",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417315,1712177856010,-200.403341,0.00049315,120,"2024-04-03T20:57:36.010",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417316,1712177856034,-200.403341,0.00049315,120,"2024-04-03T20:57:36.034",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417317,1712177856057,-200.403341,0.00049315,120,"2024-04-03T20:57:36.057",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417318,1712177856082,-200.403341,0.00049315,120,"2024-04-03T20:57:36.082",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417319,1712177856106,-200.403341,0.00049315,120,"2024-04-03T20:57:36.106",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417320,1712177856130,-200.403341,0.00049315,120,"2024-04-03T20:57:36.130",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417321,1712177856153,-200.403341,0.00049315,120,"2024-04-03T20:57:36.153",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417322,1712177856176,-200.403344,0.00049315,120,"2024-04-03T20:57:36.176",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417323,1712177856199,-152.267656,0.00049315,120,"2024-04-03T20:57:36.199",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417324,1712177856227,-292.133939,0.00049315,120,"2024-04-03T20:57:36.227",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417325,1712177856252,-292.133939,0.00049315,120,"2024-04-03T20:57:36.252",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417326,1712177856278,-292.133939,0.00049315,120,"2024-04-03T20:57:36.278",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417327,1712177856303,-292.133939,0.00049315,120,"2024-04-03T20:57:36.303",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417328,1712177856328,-292.133939,0.00049315,120,"2024-04-03T20:57:36.328",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417329,1712177856351,-292.133939,0.00049315,120,"2024-04-03T20:57:36.351",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417330,1712177856375,-292.133939,0.00049315,120,"2024-04-03T20:57:36.375",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417331,1712177856401,-292.133939,0.00049315,120,"2024-04-03T20:57:36.401",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417332,1712177856425,-292.133939,0.00049315,120,"2024-04-03T20:57:36.425",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417333,1712177856448,-292.133939,0.00049315,120,"2024-04-03T20:57:36.448",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417334,1712177856473,-292.133939,0.00049315,120,"2024-04-03T20:57:36.473",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417335,1712177856496,-292.133939,0.00049315,120,"2024-04-03T20:57:36.496",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417336,1712177856520,-292.133939,0.00049315,120,"2024-04-03T20:57:36.520",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417337,1712177856543,-292.133939,0.00049315,120,"2024-04-03T20:57:36.543",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417338,1712177856567,-292.133939,0.00049315,120,"2024-04-03T20:57:36.567",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417339,1712177856590,-292.133939,0.00049315,120,"2024-04-03T20:57:36.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417340,1712177856612,-639.562777,0.00049315,120,"2024-04-03T20:57:36.612",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417341,1712177856635,-292.133939,0.00049315,120,"2024-04-03T20:57:36.635",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417342,1712177856659,-639.562777,0.00049315,120,"2024-04-03T20:57:36.659",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417343,1712177856682,-292.133939,0.00049315,120,"2024-04-03T20:57:36.682",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417344,1712177856704,-639.562777,0.00049315,120,"2024-04-03T20:57:36.704",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417345,1712177856729,-292.133939,0.00049315,120,"2024-04-03T20:57:36.729",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417346,1712177856753,-639.562777,0.00049315,120,"2024-04-03T20:57:36.753",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417347,1712177856776,-292.133944,0.00049315,120,"2024-04-03T20:57:36.776",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417348,1712177856799,-639.562777,0.00049315,120,"2024-04-03T20:57:36.799",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417349,1712177856823,-639.562777,0.00049315,120,"2024-04-03T20:57:36.823",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417350,1712177856848,-639.562777,0.00049315,120,"2024-04-03T20:57:36.848",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417351,1712177856872,-639.562777,0.00049315,120,"2024-04-03T20:57:36.872",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417352,1712177856895,-639.562777,0.00049315,120,"2024-04-03T20:57:36.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417353,1712177856917,-639.562777,0.00049315,120,"2024-04-03T20:57:36.917",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417354,1712177856941,-639.562777,0.00049315,120,"2024-04-03T20:57:36.941",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417355,1712177856965,-639.562777,0.00049315,120,"2024-04-03T20:57:36.965",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417356,1712177856989,-639.562777,0.00049315,120,"2024-04-03T20:57:36.989",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417357,1712177857012,-639.562777,0.00049315,120,"2024-04-03T20:57:37.012",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417358,1712177857037,-639.562777,0.00049315,120,"2024-04-03T20:57:37.037",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417359,1712177857061,-639.562777,0.00049315,120,"2024-04-03T20:57:37.061",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417360,1712177857085,-639.562777,0.00049315,120,"2024-04-03T20:57:37.085",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417361,1712177857108,-639.562777,0.00049315,120,"2024-04-03T20:57:37.108",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417362,1712177857132,-639.562777,0.00049315,120,"2024-04-03T20:57:37.132",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417363,1712177857155,-639.562785,0.00049315,120,"2024-04-03T20:57:37.155",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417364,1712177857179,-151.0,0.00049315,120,"2024-04-03T20:57:37.179",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417365,1712177857203,-151.0,0.00049315,120,"2024-04-03T20:57:37.203",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417366,1712177857226,-151.0,0.00049315,120,"2024-04-03T20:57:37.226",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417367,1712177857249,-151.0,0.00049315,120,"2024-04-03T20:57:37.249",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417368,1712177857274,-151.0,0.00049315,120,"2024-04-03T20:57:37.274",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417369,1712177857299,-151.0,0.00049315,120,"2024-04-03T20:57:37.299",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417370,1712177857321,-151.0,0.00049315,120,"2024-04-03T20:57:37.321",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417371,1712177857524,-151.0,0.00049315,120,"2024-04-03T20:57:37.524",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417372,1712177857548,-151.0,0.00049315,120,"2024-04-03T20:57:37.548",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417373,1712177857571,-153.674747,0.00049315,120,"2024-04-03T20:57:37.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417374,1712177857593,-461.388181,0.00049315,120,"2024-04-03T20:57:37.593",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417375,1712177857620,-461.388181,0.00049315,120,"2024-04-03T20:57:37.620",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417376,1712177857643,-461.388181,0.00049315,120,"2024-04-03T20:57:37.643",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417377,1712177857665,-461.388181,0.00049315,120,"2024-04-03T20:57:37.665",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417378,1712177857688,-461.388181,0.00049315,120,"2024-04-03T20:57:37.688",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417379,1712177857711,-461.388181,0.00049315,120,"2024-04-03T20:57:37.711",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417380,1712177857735,-461.388181,0.00049315,120,"2024-04-03T20:57:37.735",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417381,1712177857758,-461.388181,0.00049315,120,"2024-04-03T20:57:37.758",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417382,1712177857781,-461.388181,0.00049315,120,"2024-04-03T20:57:37.781",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417383,1712177857805,-461.388181,0.00049315,120,"2024-04-03T20:57:37.805",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417384,1712177857830,-461.388181,0.00049315,120,"2024-04-03T20:57:37.830",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417385,1712177857852,-461.388181,0.00049315,120,"2024-04-03T20:57:37.852",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417386,1712177857876,-461.388181,0.00049315,120,"2024-04-03T20:57:37.876",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417387,1712177857901,-461.388181,0.00049315,120,"2024-04-03T20:57:37.901",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417388,1712177857922,-461.388181,0.00049315,120,"2024-04-03T20:57:37.922",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417389,1712177857945,-461.388181,0.00049315,120,"2024-04-03T20:57:37.945",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417390,1712177857967,-461.388181,0.00049315,120,"2024-04-03T20:57:37.967",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417391,1712177857991,-461.388181,0.00049315,120,"2024-04-03T20:57:37.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417392,1712177858016,-461.388181,0.00049315,120,"2024-04-03T20:57:38.016",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417393,1712177858039,-461.388181,0.00049315,120,"2024-04-03T20:57:38.039",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417394,1712177858062,-151.0,0.00049315,120,"2024-04-03T20:57:38.062",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417395,1712177858084,-151.0,0.00049315,120,"2024-04-03T20:57:38.084",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417396,1712177858113,-154.886657,0.00049315,120,"2024-04-03T20:57:38.113",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417397,1712177858135,-151.0,0.00049315,120,"2024-04-03T20:57:38.135",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417398,1712177858160,-151.0,0.00049315,120,"2024-04-03T20:57:38.160",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417399,1712177858182,-151.0,0.00049315,120,"2024-04-03T20:57:38.182",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417400,1712177858204,-272.371678,0.00049315,120,"2024-04-03T20:57:38.204",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417401,1712177858225,-151.0,0.00049315,120,"2024-04-03T20:57:38.225",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417402,1712177858247,-151.0,0.00049315,120,"2024-04-03T20:57:38.247",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417403,1712177858269,-152.338261,0.00049315,120,"2024-04-03T20:57:38.269",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417404,1712177858295,-259.121772,0.00049315,120,"2024-04-03T20:57:38.295",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417405,1712177858318,-259.121772,0.00049315,120,"2024-04-03T20:57:38.318",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417406,1712177858340,-259.121772,0.00049315,120,"2024-04-03T20:57:38.340",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417407,1712177858363,-259.121772,0.00049315,120,"2024-04-03T20:57:38.363",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417408,1712177858384,-259.121772,0.00049315,120,"2024-04-03T20:57:38.384",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417409,1712177858407,-259.121772,0.00049315,120,"2024-04-03T20:57:38.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417410,1712177858428,-259.121772,0.00049315,120,"2024-04-03T20:57:38.428",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417411,1712177858451,-259.121772,0.00049315,120,"2024-04-03T20:57:38.451",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417412,1712177858472,-259.121772,0.00049315,120,"2024-04-03T20:57:38.472",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417413,1712177858495,-259.121772,0.00049315,120,"2024-04-03T20:57:38.495",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417414,1712177858517,-259.121772,0.00049315,120,"2024-04-03T20:57:38.517",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417415,1712177858539,-259.121772,0.00049315,120,"2024-04-03T20:57:38.539",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417416,1712177858562,-259.121772,0.00049315,120,"2024-04-03T20:57:38.562",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417417,1712177858584,-162.522381,0.00049315,120,"2024-04-03T20:57:38.584",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417418,1712177858606,-259.121772,0.00049315,120,"2024-04-03T20:57:38.606",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417419,1712177858628,-259.121772,0.00049315,120,"2024-04-03T20:57:38.628",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417420,1712177858652,-259.121772,0.00049315,120,"2024-04-03T20:57:38.652",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417421,1712177858674,-162.522381,0.00049315,120,"2024-04-03T20:57:38.674",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417422,1712177858698,-259.121772,0.00049315,120,"2024-04-03T20:57:38.698",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417423,1712177858721,-162.522381,0.00049315,120,"2024-04-03T20:57:38.721",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417424,1712177858743,-259.121772,0.00049315,120,"2024-04-03T20:57:38.743",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417425,1712177858765,-162.522381,0.00049315,120,"2024-04-03T20:57:38.765",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417426,1712177858788,-259.121772,0.00049315,120,"2024-04-03T20:57:38.788",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417427,1712177858811,-162.522381,0.00049315,120,"2024-04-03T20:57:38.811",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417428,1712177858833,-259.121773,0.00049315,120,"2024-04-03T20:57:38.833",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417429,1712177858856,-162.522381,0.00049315,120,"2024-04-03T20:57:38.856",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417430,1712177858879,-162.522381,0.00049315,120,"2024-04-03T20:57:38.879",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417431,1712177858902,-162.522381,0.00049315,120,"2024-04-03T20:57:38.902",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417432,1712177858923,-162.522381,0.00049315,120,"2024-04-03T20:57:38.923",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417433,1712177858946,-162.522381,0.00049315,120,"2024-04-03T20:57:38.946",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417434,1712177858968,-162.522381,0.00049315,120,"2024-04-03T20:57:38.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417435,1712177858992,-162.522381,0.00049315,120,"2024-04-03T20:57:38.992",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417436,1712177859015,-162.522381,0.00049315,120,"2024-04-03T20:57:39.015",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417437,1712177859038,-162.522381,0.00049315,120,"2024-04-03T20:57:39.038",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417438,1712177859063,-162.522381,0.00049315,120,"2024-04-03T20:57:39.063",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417439,1712177859086,-162.522381,0.00049315,120,"2024-04-03T20:57:39.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417440,1712177859110,-162.522381,0.00049315,120,"2024-04-03T20:57:39.110",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417441,1712177859136,-162.522381,0.00049315,120,"2024-04-03T20:57:39.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417442,1712177859169,-162.522381,0.00049315,120,"2024-04-03T20:57:39.169",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417443,1712177859194,-162.522388,0.00049315,120,"2024-04-03T20:57:39.194",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417444,1712177859216,-151.0,0.00049315,120,"2024-04-03T20:57:39.216",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417445,1712177859239,-151.0,0.00049315,120,"2024-04-03T20:57:39.239",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417446,1712177859262,-151.0,0.00049315,120,"2024-04-03T20:57:39.262",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417447,1712177859286,-151.0,0.00049315,120,"2024-04-03T20:57:39.286",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417448,1712177859312,-151.0,0.00049315,120,"2024-04-03T20:57:39.312",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417449,1712177859334,-151.0,0.00049315,120,"2024-04-03T20:57:39.334",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417450,1712177859358,-151.0,0.00049315,120,"2024-04-03T20:57:39.358",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417451,1712177859384,-151.0,0.00049315,120,"2024-04-03T20:57:39.384",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417452,1712177859407,-151.0,0.00049315,120,"2024-04-03T20:57:39.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417453,1712177859431,-218.327027,0.00049315,120,"2024-04-03T20:57:39.431",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417454,1712177859456,-151.0,0.00049315,120,"2024-04-03T20:57:39.456",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417455,1712177859479,-151.0,0.00049315,120,"2024-04-03T20:57:39.479",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417456,1712177859504,-151.0,0.00049315,120,"2024-04-03T20:57:39.504",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417457,1712177859529,-151.0,0.00049315,120,"2024-04-03T20:57:39.529",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417458,1712177859555,-157.731152,0.00049315,120,"2024-04-03T20:57:39.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417459,1712177859579,-151.0,0.00049315,120,"2024-04-03T20:57:39.579",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417460,1712177859602,-151.0,0.00049315,120,"2024-04-03T20:57:39.602",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417461,1712177859625,-151.0,0.00049315,120,"2024-04-03T20:57:39.625",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417462,1712177859648,-151.0,0.00049315,120,"2024-04-03T20:57:39.648",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417463,1712177859672,-151.0,0.00049315,120,"2024-04-03T20:57:39.672",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417464,1712177859695,-151.0,0.00049315,120,"2024-04-03T20:57:39.695",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417465,1712177859718,-151.0,0.00049315,120,"2024-04-03T20:57:39.718",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417466,1712177859741,-151.0,0.00049315,120,"2024-04-03T20:57:39.741",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417467,1712177859764,-161.542852,0.00049315,120,"2024-04-03T20:57:39.764",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417468,1712177859787,-151.0,0.00049315,120,"2024-04-03T20:57:39.787",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417469,1712177859811,-151.0,0.00049315,120,"2024-04-03T20:57:39.811",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417470,1712177859833,-151.0,0.00049315,120,"2024-04-03T20:57:39.833",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417471,1712177859856,-151.0,0.00049315,120,"2024-04-03T20:57:39.856",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417472,1712177859878,-151.0,0.00049315,120,"2024-04-03T20:57:39.878",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417473,1712177860062,-151.0,0.00049315,120,"2024-04-03T20:57:40.062",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417474,1712177860095,-298.637309,0.00049315,120,"2024-04-03T20:57:40.095",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417475,1712177860118,-151.0,0.00049315,120,"2024-04-03T20:57:40.118",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417476,1712177860140,-151.0,0.00049315,120,"2024-04-03T20:57:40.140",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417477,1712177860162,-151.0,0.00049315,120,"2024-04-03T20:57:40.162",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417478,1712177860184,-151.0,0.00049315,120,"2024-04-03T20:57:40.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417479,1712177860206,-151.0,0.00049315,120,"2024-04-03T20:57:40.206",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417480,1712177860231,-151.0,0.00049315,120,"2024-04-03T20:57:40.231",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417481,1712177860257,-151.0,0.00049315,120,"2024-04-03T20:57:40.257",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417482,1712177860280,-151.0,0.00049315,120,"2024-04-03T20:57:40.280",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417483,1712177860303,-151.0,0.00049315,120,"2024-04-03T20:57:40.303",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417484,1712177860326,-162.668745,0.00049315,120,"2024-04-03T20:57:40.326",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417485,1712177860350,-151.0,0.00049315,120,"2024-04-03T20:57:40.350",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417486,1712177860374,-151.0,0.00049315,120,"2024-04-03T20:57:40.374",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417487,1712177860400,-151.0,0.00049315,120,"2024-04-03T20:57:40.400",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417488,1712177860424,-151.0,0.00049315,120,"2024-04-03T20:57:40.424",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417489,1712177860447,-151.0,0.00049315,120,"2024-04-03T20:57:40.447",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417490,1712177860472,-151.0,0.00049315,120,"2024-04-03T20:57:40.472",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417491,1712177860495,-151.0,0.00049315,120,"2024-04-03T20:57:40.495",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417492,1712177860518,-151.0,0.00049315,120,"2024-04-03T20:57:40.518",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417493,1712177860540,-151.0,0.00049315,120,"2024-04-03T20:57:40.540",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417494,1712177860565,-151.0,0.00049315,120,"2024-04-03T20:57:40.565",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417495,1712177860588,-151.0,0.00049315,120,"2024-04-03T20:57:40.588",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417496,1712177860611,-290.802129,0.00049315,120,"2024-04-03T20:57:40.611",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417497,1712177860634,-600.027878,0.00049315,120,"2024-04-03T20:57:40.634",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417498,1712177860659,-600.027878,0.00049315,120,"2024-04-03T20:57:40.659",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417499,1712177860683,-600.027878,0.00049315,120,"2024-04-03T20:57:40.683",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417500,1712177860708,-600.027878,0.00049315,120,"2024-04-03T20:57:40.708",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417501,1712177860730,-600.027878,0.00049315,120,"2024-04-03T20:57:40.730",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417502,1712177860754,-600.027878,0.00049315,120,"2024-04-03T20:57:40.754",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417503,1712177860777,-600.027878,0.00049315,120,"2024-04-03T20:57:40.777",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417504,1712177860801,-600.027878,0.00049315,120,"2024-04-03T20:57:40.801",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417505,1712177860824,-600.027878,0.00049315,120,"2024-04-03T20:57:40.824",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417506,1712177860847,-600.027878,0.00049315,120,"2024-04-03T20:57:40.847",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417507,1712177860871,-600.027878,0.00049315,120,"2024-04-03T20:57:40.871",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417508,1712177860896,-600.027878,0.00049315,120,"2024-04-03T20:57:40.896",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417509,1712177860919,-600.027878,0.00049315,120,"2024-04-03T20:57:40.919",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417510,1712177860942,-600.027878,0.00049315,120,"2024-04-03T20:57:40.942",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417511,1712177860966,-600.027878,0.00049315,120,"2024-04-03T20:57:40.966",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417512,1712177860988,-600.027878,0.00049315,120,"2024-04-03T20:57:40.988",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417513,1712177861011,-600.027878,0.00049315,120,"2024-04-03T20:57:41.011",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417514,1712177861035,-600.027878,0.00049315,120,"2024-04-03T20:57:41.035",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417515,1712177861058,-600.027878,0.00049315,120,"2024-04-03T20:57:41.058",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417516,1712177861080,-600.027886,0.00049315,120,"2024-04-03T20:57:41.080",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417517,1712177861103,-322.885202,0.00049315,120,"2024-04-03T20:57:41.103",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417518,1712177861125,-322.885202,0.00049315,120,"2024-04-03T20:57:41.125",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417519,1712177861149,-322.885202,0.00049315,120,"2024-04-03T20:57:41.149",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417520,1712177861171,-322.885202,0.00049315,120,"2024-04-03T20:57:41.171",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417521,1712177861193,-322.885202,0.00049315,120,"2024-04-03T20:57:41.193",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417522,1712177861217,-322.885202,0.00049315,120,"2024-04-03T20:57:41.217",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417523,1712177861240,-322.885202,0.00049315,120,"2024-04-03T20:57:41.240",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417524,1712177861263,-322.885202,0.00049315,120,"2024-04-03T20:57:41.263",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417525,1712177861288,-322.885202,0.00049315,120,"2024-04-03T20:57:41.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417526,1712177861309,-322.885202,0.00049315,120,"2024-04-03T20:57:41.309",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417527,1712177861337,-322.885202,0.00049315,120,"2024-04-03T20:57:41.337",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417528,1712177861360,-322.885202,0.00049315,120,"2024-04-03T20:57:41.360",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417529,1712177861383,-322.885202,0.00049315,120,"2024-04-03T20:57:41.383",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417530,1712177861406,-322.885202,0.00049315,120,"2024-04-03T20:57:41.406",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417531,1712177861430,-322.885202,0.00049315,120,"2024-04-03T20:57:41.430",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417532,1712177861453,-322.885202,0.00049315,120,"2024-04-03T20:57:41.453",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417533,1712177861477,-322.885202,0.00049315,120,"2024-04-03T20:57:41.477",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417534,1712177861501,-322.885202,0.00049315,120,"2024-04-03T20:57:41.501",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417535,1712177861524,-322.885202,0.00049315,120,"2024-04-03T20:57:41.524",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417536,1712177861548,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.548",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417537,1712177861573,-322.885193,0.00049315,120,"2024-04-03T20:57:41.573",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417538,1712177861597,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.597",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417539,1712177861620,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.620",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417540,1712177861644,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.644",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417541,1712177861667,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.667",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417542,1712177861692,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.692",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417543,1712177861716,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.716",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417544,1712177861740,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.740",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417545,1712177861763,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.763",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417546,1712177861786,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.786",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417547,1712177861810,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.810",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417548,1712177861833,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.833",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417549,1712177861855,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.855",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417550,1712177861880,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.880",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417551,1712177861903,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.903",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417552,1712177861926,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.926",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417553,1712177861950,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.950",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417554,1712177861973,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.973",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417555,1712177861996,-1354.342331,0.00049315,120,"2024-04-03T20:57:41.996",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417556,1712177862018,-1354.342329,0.00049315,120,"2024-04-03T20:57:42.018",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417557,1712177862041,-151.0,0.00049315,120,"2024-04-03T20:57:42.041",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417558,1712177862065,-151.0,0.00049315,120,"2024-04-03T20:57:42.065",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417559,1712177862090,-151.499618,0.00049315,120,"2024-04-03T20:57:42.090",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417560,1712177862112,-176.664131,0.00049315,120,"2024-04-03T20:57:42.112",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417561,1712177862137,-353.623815,0.00049315,120,"2024-04-03T20:57:42.137",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417562,1712177862160,-353.623815,0.00049315,120,"2024-04-03T20:57:42.160",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417563,1712177862184,-353.623815,0.00049315,120,"2024-04-03T20:57:42.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417564,1712177862208,-353.623815,0.00049315,120,"2024-04-03T20:57:42.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417565,1712177862230,-353.623815,0.00049315,120,"2024-04-03T20:57:42.230",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417566,1712177862252,-353.623815,0.00049315,120,"2024-04-03T20:57:42.252",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417567,1712177862277,-353.623815,0.00049315,120,"2024-04-03T20:57:42.277",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417568,1712177862300,-353.623815,0.00049315,120,"2024-04-03T20:57:42.300",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417569,1712177862321,-353.623815,0.00049315,120,"2024-04-03T20:57:42.321",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417570,1712177862343,-353.623815,0.00049315,120,"2024-04-03T20:57:42.343",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417571,1712177862368,-353.623815,0.00049315,120,"2024-04-03T20:57:42.368",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417572,1712177862562,-353.623815,0.00049315,120,"2024-04-03T20:57:42.562",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417573,1712177862586,-353.623815,0.00049315,120,"2024-04-03T20:57:42.586",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417574,1712177862609,-353.623815,0.00049315,120,"2024-04-03T20:57:42.609",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417575,1712177862632,-353.623815,0.00049315,120,"2024-04-03T20:57:42.632",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417576,1712177862657,-353.623815,0.00049315,120,"2024-04-03T20:57:42.657",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417577,1712177862680,-353.623815,0.00049315,120,"2024-04-03T20:57:42.680",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417578,1712177862703,-353.623815,0.00049315,120,"2024-04-03T20:57:42.703",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417579,1712177862726,-353.623815,0.00049315,120,"2024-04-03T20:57:42.726",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417580,1712177862748,-340.368361,0.00049315,120,"2024-04-03T20:57:42.748",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417581,1712177862772,-353.623809,0.00049315,120,"2024-04-03T20:57:42.772",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417582,1712177862795,-340.368361,0.00049315,120,"2024-04-03T20:57:42.795",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417583,1712177862817,-151.0,0.00049315,120,"2024-04-03T20:57:42.817",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417584,1712177862840,-340.368361,0.00049315,120,"2024-04-03T20:57:42.840",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417585,1712177862862,-151.0,0.00049315,120,"2024-04-03T20:57:42.862",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417586,1712177862885,-340.368361,0.00049315,120,"2024-04-03T20:57:42.885",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417587,1712177862908,-152.291986,0.00049315,120,"2024-04-03T20:57:42.908",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417588,1712177862930,-340.368361,0.00049315,120,"2024-04-03T20:57:42.930",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417589,1712177862953,-340.368361,0.00049315,120,"2024-04-03T20:57:42.953",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417590,1712177862976,-340.368361,0.00049315,120,"2024-04-03T20:57:42.976",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417591,1712177862999,-340.368361,0.00049315,120,"2024-04-03T20:57:42.999",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417592,1712177863021,-340.368361,0.00049315,120,"2024-04-03T20:57:43.021",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417593,1712177863043,-340.368361,0.00049315,120,"2024-04-03T20:57:43.043",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417594,1712177863066,-340.368361,0.00049315,120,"2024-04-03T20:57:43.066",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417595,1712177863087,-340.368361,0.00049315,120,"2024-04-03T20:57:43.087",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417596,1712177863111,-340.368361,0.00049315,120,"2024-04-03T20:57:43.111",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417597,1712177863133,-340.368361,0.00049315,120,"2024-04-03T20:57:43.133",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417598,1712177863155,-340.368361,0.00049315,120,"2024-04-03T20:57:43.155",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417599,1712177863179,-340.368361,0.00049315,120,"2024-04-03T20:57:43.179",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417600,1712177863203,-340.368361,0.00049315,120,"2024-04-03T20:57:43.203",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417601,1712177863225,-340.368361,0.00049315,120,"2024-04-03T20:57:43.225",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417602,1712177863248,-340.368361,0.00049315,120,"2024-04-03T20:57:43.248",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417603,1712177863275,-340.368352,0.00049315,120,"2024-04-03T20:57:43.275",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417604,1712177863299,-151.0,0.00049315,120,"2024-04-03T20:57:43.299",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417605,1712177863320,-151.0,0.00049315,120,"2024-04-03T20:57:43.320",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417606,1712177863342,-151.0,0.00049315,120,"2024-04-03T20:57:43.342",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417607,1712177863365,-151.0,0.00049315,120,"2024-04-03T20:57:43.365",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417608,1712177863388,-151.0,0.00049315,120,"2024-04-03T20:57:43.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417609,1712177863410,-151.0,0.00049315,120,"2024-04-03T20:57:43.410",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417610,1712177863433,-151.0,0.00049315,120,"2024-04-03T20:57:43.433",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417611,1712177863456,-151.0,0.00049315,120,"2024-04-03T20:57:43.456",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417612,1712177863479,-151.0,0.00049315,120,"2024-04-03T20:57:43.479",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417613,1712177863502,-151.0,0.00049315,120,"2024-04-03T20:57:43.502",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417614,1712177863524,-151.0,0.00049315,120,"2024-04-03T20:57:43.524",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417615,1712177863546,-151.0,0.00049315,120,"2024-04-03T20:57:43.546",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417616,1712177863568,-151.0,0.00049315,120,"2024-04-03T20:57:43.568",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417617,1712177863590,-151.0,0.00049315,120,"2024-04-03T20:57:43.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417618,1712177863613,-151.0,0.00049315,120,"2024-04-03T20:57:43.613",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417619,1712177863636,-160.100621,0.00049315,120,"2024-04-03T20:57:43.636",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417620,1712177863659,-151.0,0.00049315,120,"2024-04-03T20:57:43.659",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417621,1712177863682,-151.0,0.00049315,120,"2024-04-03T20:57:43.682",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417622,1712177863706,-151.0,0.00049315,120,"2024-04-03T20:57:43.706",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417623,1712177863730,-151.0,0.00049315,120,"2024-04-03T20:57:43.730",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417624,1712177863753,-151.0,0.00049315,120,"2024-04-03T20:57:43.753",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417625,1712177863776,-151.0,0.00049315,120,"2024-04-03T20:57:43.776",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417626,1712177863800,-151.0,0.00049315,120,"2024-04-03T20:57:43.800",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417627,1712177863823,-151.0,0.00049315,120,"2024-04-03T20:57:43.823",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417628,1712177863848,-151.0,0.00049315,120,"2024-04-03T20:57:43.848",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417629,1712177863872,-151.0,0.00049315,120,"2024-04-03T20:57:43.872",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417630,1712177863896,-151.0,0.00049315,120,"2024-04-03T20:57:43.896",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417631,1712177863920,-151.0,0.00049315,120,"2024-04-03T20:57:43.920",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417632,1712177863944,-151.0,0.00049315,120,"2024-04-03T20:57:43.944",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417633,1712177863968,-151.0,0.00049315,120,"2024-04-03T20:57:43.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417634,1712177863995,-151.0,0.00049315,120,"2024-04-03T20:57:43.995",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417635,1712177864018,-151.0,0.00049315,120,"2024-04-03T20:57:44.018",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417636,1712177864043,-151.0,0.00049315,120,"2024-04-03T20:57:44.043",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417637,1712177864068,-151.0,0.00049315,120,"2024-04-03T20:57:44.068",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417638,1712177864092,-151.0,0.00049315,120,"2024-04-03T20:57:44.092",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417639,1712177864116,-151.0,0.00049315,120,"2024-04-03T20:57:44.116",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417640,1712177864140,-151.0,0.00049315,120,"2024-04-03T20:57:44.140",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417641,1712177864164,-151.0,0.00049315,120,"2024-04-03T20:57:44.164",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417642,1712177864188,-151.0,0.00049315,120,"2024-04-03T20:57:44.188",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417643,1712177864211,-151.0,0.00049315,120,"2024-04-03T20:57:44.211",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417644,1712177864235,-151.0,0.00049315,120,"2024-04-03T20:57:44.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417645,1712177864258,-151.0,0.00049315,120,"2024-04-03T20:57:44.258",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417646,1712177864283,-151.0,0.00049315,120,"2024-04-03T20:57:44.283",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417647,1712177864305,-151.0,0.00049315,120,"2024-04-03T20:57:44.305",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417648,1712177864327,-151.0,0.00049315,120,"2024-04-03T20:57:44.327",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417649,1712177864351,-201.597523,0.00049315,120,"2024-04-03T20:57:44.351",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417650,1712177864374,-185.086166,0.00049315,120,"2024-04-03T20:57:44.374",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417651,1712177864399,-185.086166,0.00049315,120,"2024-04-03T20:57:44.399",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417652,1712177864422,-185.086166,0.00049315,120,"2024-04-03T20:57:44.422",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417653,1712177864445,-185.086166,0.00049315,120,"2024-04-03T20:57:44.445",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417654,1712177864467,-185.086166,0.00049315,120,"2024-04-03T20:57:44.467",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417655,1712177864490,-185.086166,0.00049315,120,"2024-04-03T20:57:44.490",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417656,1712177864512,-185.086166,0.00049315,120,"2024-04-03T20:57:44.512",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417657,1712177864536,-185.086166,0.00049315,120,"2024-04-03T20:57:44.536",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417658,1712177864559,-185.086166,0.00049315,120,"2024-04-03T20:57:44.559",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417659,1712177864583,-185.086166,0.00049315,120,"2024-04-03T20:57:44.583",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417660,1712177864606,-185.086166,0.00049315,120,"2024-04-03T20:57:44.606",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417661,1712177864630,-185.086166,0.00049315,120,"2024-04-03T20:57:44.630",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417662,1712177864654,-185.086166,0.00049315,120,"2024-04-03T20:57:44.654",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417663,1712177864677,-185.086166,0.00049315,120,"2024-04-03T20:57:44.677",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417664,1712177864700,-185.086166,0.00049315,120,"2024-04-03T20:57:44.700",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417665,1712177864723,-185.086166,0.00049315,120,"2024-04-03T20:57:44.723",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417666,1712177864746,-185.086166,0.00049315,120,"2024-04-03T20:57:44.746",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417667,1712177864770,-185.086166,0.00049315,120,"2024-04-03T20:57:44.770",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417668,1712177864967,-185.086166,0.00049315,120,"2024-04-03T20:57:44.967",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417669,1712177864991,-185.086174,0.00049315,120,"2024-04-03T20:57:44.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417670,1712177865014,-151.0,0.00049315,120,"2024-04-03T20:57:45.014",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417671,1712177865038,-152.167579,0.00049315,120,"2024-04-03T20:57:45.038",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417672,1712177865062,-151.0,0.00049315,120,"2024-04-03T20:57:45.062",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417673,1712177865086,-151.0,0.00049315,120,"2024-04-03T20:57:45.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417674,1712177865109,-151.0,0.00049315,120,"2024-04-03T20:57:45.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417675,1712177865133,-151.0,0.00049315,120,"2024-04-03T20:57:45.133",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417676,1712177865158,-151.0,0.00049315,120,"2024-04-03T20:57:45.158",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417677,1712177865180,-156.74286,0.00049315,120,"2024-04-03T20:57:45.180",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417678,1712177865204,-151.0,0.00049315,120,"2024-04-03T20:57:45.204",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417679,1712177865227,-151.0,0.00049315,120,"2024-04-03T20:57:45.227",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417680,1712177865250,-151.0,0.00049315,120,"2024-04-03T20:57:45.250",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417681,1712177865278,-151.0,0.00049315,120,"2024-04-03T20:57:45.278",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417682,1712177865301,-151.0,0.00049315,120,"2024-04-03T20:57:45.301",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417683,1712177865324,-155.240149,0.00049315,120,"2024-04-03T20:57:45.324",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417684,1712177865347,-198.553883,0.00049315,120,"2024-04-03T20:57:45.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417685,1712177865374,-198.553883,0.00049315,120,"2024-04-03T20:57:45.374",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417686,1712177865398,-198.553883,0.00049315,120,"2024-04-03T20:57:45.398",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417687,1712177865421,-198.553883,0.00049315,120,"2024-04-03T20:57:45.421",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417688,1712177865446,-198.553883,0.00049315,120,"2024-04-03T20:57:45.446",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417689,1712177865470,-198.553883,0.00049315,120,"2024-04-03T20:57:45.470",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417690,1712177865494,-198.553883,0.00049315,120,"2024-04-03T20:57:45.494",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417691,1712177865518,-198.553883,0.00049315,120,"2024-04-03T20:57:45.518",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417692,1712177865543,-198.553883,0.00049315,120,"2024-04-03T20:57:45.543",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417693,1712177865566,-198.553883,0.00049315,120,"2024-04-03T20:57:45.566",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417694,1712177865590,-198.553883,0.00049315,120,"2024-04-03T20:57:45.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417695,1712177865614,-198.553883,0.00049315,120,"2024-04-03T20:57:45.614",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417696,1712177865638,-151.0,0.00049315,120,"2024-04-03T20:57:45.638",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417697,1712177865664,-198.553883,0.00049315,120,"2024-04-03T20:57:45.664",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417698,1712177865688,-151.0,0.00049315,120,"2024-04-03T20:57:45.688",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417699,1712177865713,-198.553883,0.00049315,120,"2024-04-03T20:57:45.713",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417700,1712177865736,-151.0,0.00049315,120,"2024-04-03T20:57:45.736",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417701,1712177865761,-198.553883,0.00049315,120,"2024-04-03T20:57:45.761",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417702,1712177865785,-151.0,0.00049315,120,"2024-04-03T20:57:45.785",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417703,1712177865807,-198.553883,0.00049315,120,"2024-04-03T20:57:45.807",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417704,1712177865829,-151.0,0.00049315,120,"2024-04-03T20:57:45.829",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417705,1712177865852,-151.0,0.00049315,120,"2024-04-03T20:57:45.852",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417706,1712177865874,-151.0,0.00049315,120,"2024-04-03T20:57:45.874",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417707,1712177865898,-151.0,0.00049315,120,"2024-04-03T20:57:45.898",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417708,1712177865920,-255.812403,0.00049315,120,"2024-04-03T20:57:45.920",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417709,1712177865944,-198.553883,0.00049315,120,"2024-04-03T20:57:45.944",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417710,1712177865967,-151.0,0.00049315,120,"2024-04-03T20:57:45.967",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417711,1712177865991,-198.553883,0.00049315,120,"2024-04-03T20:57:45.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417712,1712177866013,-151.0,0.00049315,120,"2024-04-03T20:57:46.013",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417713,1712177866037,-198.553883,0.00049315,120,"2024-04-03T20:57:46.037",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417714,1712177866060,-198.553891,0.00049315,120,"2024-04-03T20:57:46.060",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417715,1712177866084,-151.0,0.00049315,120,"2024-04-03T20:57:46.084",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417716,1712177866106,-151.0,0.00049315,120,"2024-04-03T20:57:46.106",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417717,1712177866130,-151.0,0.00049315,120,"2024-04-03T20:57:46.130",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417718,1712177866153,-151.0,0.00049315,120,"2024-04-03T20:57:46.153",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417719,1712177866177,-151.0,0.00049315,120,"2024-04-03T20:57:46.177",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417720,1712177866200,-171.838852,0.00049315,120,"2024-04-03T20:57:46.200",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417721,1712177866223,-337.817331,0.00049315,120,"2024-04-03T20:57:46.223",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417722,1712177866247,-337.817331,0.00049315,120,"2024-04-03T20:57:46.247",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417723,1712177866272,-337.817331,0.00049315,120,"2024-04-03T20:57:46.272",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417724,1712177866295,-337.817331,0.00049315,120,"2024-04-03T20:57:46.295",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417725,1712177866320,-337.817331,0.00049315,120,"2024-04-03T20:57:46.320",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417726,1712177866344,-337.817331,0.00049315,120,"2024-04-03T20:57:46.344",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417727,1712177866370,-337.817331,0.00049315,120,"2024-04-03T20:57:46.370",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417728,1712177866403,-337.817331,0.00049315,120,"2024-04-03T20:57:46.403",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417729,1712177866430,-337.817331,0.00049315,120,"2024-04-03T20:57:46.430",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417730,1712177866458,-337.817331,0.00049315,120,"2024-04-03T20:57:46.458",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417731,1712177866483,-337.817331,0.00049315,120,"2024-04-03T20:57:46.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417732,1712177866508,-337.817331,0.00049315,120,"2024-04-03T20:57:46.508",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417733,1712177866532,-337.817331,0.00049315,120,"2024-04-03T20:57:46.532",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417734,1712177866557,-337.817331,0.00049315,120,"2024-04-03T20:57:46.557",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417735,1712177866583,-337.817331,0.00049315,120,"2024-04-03T20:57:46.583",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417736,1712177866608,-337.817331,0.00049315,120,"2024-04-03T20:57:46.608",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417737,1712177866633,-337.817331,0.00049315,120,"2024-04-03T20:57:46.633",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417738,1712177866659,-337.817331,0.00049315,120,"2024-04-03T20:57:46.659",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417739,1712177866682,-337.817331,0.00049315,120,"2024-04-03T20:57:46.682",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417740,1712177866709,-337.817322,0.00049315,120,"2024-04-03T20:57:46.709",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417741,1712177866737,-151.0,0.00049315,120,"2024-04-03T20:57:46.737",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417742,1712177866761,-282.889837,0.00049315,120,"2024-04-03T20:57:46.761",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417743,1712177866785,-151.0,0.00049315,120,"2024-04-03T20:57:46.785",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417744,1712177866809,-153.512256,0.00049315,120,"2024-04-03T20:57:46.809",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417745,1712177866834,-151.0,0.00049315,120,"2024-04-03T20:57:46.834",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417746,1712177866858,-151.0,0.00049315,120,"2024-04-03T20:57:46.858",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417747,1712177866881,-151.0,0.00049315,120,"2024-04-03T20:57:46.881",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417748,1712177866905,-151.0,0.00049315,120,"2024-04-03T20:57:46.905",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417749,1712177866927,-182.744807,0.00049315,120,"2024-04-03T20:57:46.927",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417750,1712177866952,-151.0,0.00049315,120,"2024-04-03T20:57:46.952",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417751,1712177866975,-151.346392,0.00049315,120,"2024-04-03T20:57:46.975",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417752,1712177866997,-151.0,0.00049315,120,"2024-04-03T20:57:46.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417753,1712177867020,-155.728848,0.00049315,120,"2024-04-03T20:57:47.020",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417754,1712177867044,-3717.612299,0.00049315,120,"2024-04-03T20:57:47.044",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417755,1712177867067,-3717.612299,0.00049315,120,"2024-04-03T20:57:47.067",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417756,1712177867091,-3717.612299,0.00049315,120,"2024-04-03T20:57:47.091",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417757,1712177867119,-3717.612299,0.00049315,120,"2024-04-03T20:57:47.119",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417758,1712177867143,-3717.612299,0.00049315,120,"2024-04-03T20:57:47.143",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417759,1712177867166,-3717.612299,0.00049315,120,"2024-04-03T20:57:47.166",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417760,1712177867352,-3717.612299,0.00049315,120,"2024-04-03T20:57:47.352",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417761,1712177867376,-3717.612299,0.00049315,120,"2024-04-03T20:57:47.376",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417762,1712177867400,-3717.612299,0.00049315,120,"2024-04-03T20:57:47.400",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417763,1712177867423,-3717.612297,0.00049315,120,"2024-04-03T20:57:47.423",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417764,1712177867446,-193.436429,0.00049315,120,"2024-04-03T20:57:47.446",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417765,1712177867470,-193.436429,0.00049315,120,"2024-04-03T20:57:47.470",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417766,1712177867494,-193.436429,0.00049315,120,"2024-04-03T20:57:47.494",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417767,1712177867518,-193.436429,0.00049315,120,"2024-04-03T20:57:47.518",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417768,1712177867542,-193.436429,0.00049315,120,"2024-04-03T20:57:47.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417769,1712177867566,-193.436429,0.00049315,120,"2024-04-03T20:57:47.566",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417770,1712177867590,-193.436429,0.00049315,120,"2024-04-03T20:57:47.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417771,1712177867614,-193.436429,0.00049315,120,"2024-04-03T20:57:47.614",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417772,1712177867638,-193.436429,0.00049315,120,"2024-04-03T20:57:47.638",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417773,1712177867663,-193.436429,0.00049315,120,"2024-04-03T20:57:47.663",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417774,1712177867688,-193.436429,0.00049315,120,"2024-04-03T20:57:47.688",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417775,1712177867712,-193.436429,0.00049315,120,"2024-04-03T20:57:47.712",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417776,1712177867739,-193.436429,0.00049315,120,"2024-04-03T20:57:47.739",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417777,1712177867763,-193.436429,0.00049315,120,"2024-04-03T20:57:47.763",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417778,1712177867788,-193.436429,0.00049315,120,"2024-04-03T20:57:47.788",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417779,1712177867812,-193.436429,0.00049315,120,"2024-04-03T20:57:47.812",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417780,1712177867838,-193.436429,0.00049315,120,"2024-04-03T20:57:47.838",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417781,1712177867863,-193.436429,0.00049315,120,"2024-04-03T20:57:47.863",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417782,1712177867888,-193.436429,0.00049315,120,"2024-04-03T20:57:47.888",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417783,1712177867915,-193.43642,0.00049315,120,"2024-04-03T20:57:47.915",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417784,1712177867939,-153.73804,0.00049315,120,"2024-04-03T20:57:47.939",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417785,1712177867966,-151.0,0.00049315,120,"2024-04-03T20:57:47.966",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417786,1712177867991,-151.0,0.00049315,120,"2024-04-03T20:57:47.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417787,1712177868014,-151.0,0.00049315,120,"2024-04-03T20:57:48.014",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417788,1712177868038,-151.0,0.00049315,120,"2024-04-03T20:57:48.038",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417789,1712177868062,-151.0,0.00049315,120,"2024-04-03T20:57:48.062",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417790,1712177868086,-151.0,0.00049315,120,"2024-04-03T20:57:48.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417791,1712177868110,-152.774897,0.00049315,120,"2024-04-03T20:57:48.110",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417792,1712177868136,-151.0,0.00049315,120,"2024-04-03T20:57:48.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417793,1712177868160,-179.454273,0.00049315,120,"2024-04-03T20:57:48.160",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417794,1712177868184,-223.122363,0.00049315,120,"2024-04-03T20:57:48.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417795,1712177868208,-223.122363,0.00049315,120,"2024-04-03T20:57:48.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417796,1712177868232,-223.122363,0.00049315,120,"2024-04-03T20:57:48.232",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417797,1712177868255,-223.122363,0.00049315,120,"2024-04-03T20:57:48.255",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417798,1712177868283,-223.122363,0.00049315,120,"2024-04-03T20:57:48.283",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417799,1712177868307,-223.122363,0.00049315,120,"2024-04-03T20:57:48.307",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417800,1712177868331,-223.122363,0.00049315,120,"2024-04-03T20:57:48.331",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417801,1712177868355,-223.122363,0.00049315,120,"2024-04-03T20:57:48.355",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417802,1712177868379,-223.122363,0.00049315,120,"2024-04-03T20:57:48.379",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417803,1712177868402,-223.122363,0.00049315,120,"2024-04-03T20:57:48.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417804,1712177868438,-151.0,0.00049315,120,"2024-04-03T20:57:48.438",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417805,1712177868464,-223.122363,0.00049315,120,"2024-04-03T20:57:48.464",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417806,1712177868488,-151.0,0.00049315,120,"2024-04-03T20:57:48.488",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417807,1712177868512,-223.122363,0.00049315,120,"2024-04-03T20:57:48.512",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417808,1712177868538,-151.0,0.00049315,120,"2024-04-03T20:57:48.538",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417809,1712177868562,-223.122363,0.00049315,120,"2024-04-03T20:57:48.562",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417810,1712177868587,-151.0,0.00049315,120,"2024-04-03T20:57:48.587",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417811,1712177868611,-223.122363,0.00049315,120,"2024-04-03T20:57:48.611",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417812,1712177868635,-151.0,0.00049315,120,"2024-04-03T20:57:48.635",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417813,1712177868660,-223.122363,0.00049315,120,"2024-04-03T20:57:48.660",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417814,1712177868684,-151.0,0.00049315,120,"2024-04-03T20:57:48.684",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417815,1712177868708,-223.122363,0.00049315,120,"2024-04-03T20:57:48.708",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417816,1712177868732,-151.0,0.00049315,120,"2024-04-03T20:57:48.732",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417817,1712177868756,-223.122363,0.00049315,120,"2024-04-03T20:57:48.756",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417818,1712177868780,-152.467629,0.00049315,120,"2024-04-03T20:57:48.780",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417819,1712177868804,-223.122363,0.00049315,120,"2024-04-03T20:57:48.804",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417820,1712177868827,-223.122363,0.00049315,120,"2024-04-03T20:57:48.827",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417821,1712177868851,-223.12237,0.00049315,120,"2024-04-03T20:57:48.851",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417822,1712177868875,-2166.002255,0.00049315,120,"2024-04-03T20:57:48.875",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417823,1712177868901,-2166.002255,0.00049315,120,"2024-04-03T20:57:48.901",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417824,1712177868925,-2166.002255,0.00049315,120,"2024-04-03T20:57:48.925",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417825,1712177868949,-2166.002255,0.00049315,120,"2024-04-03T20:57:48.949",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417826,1712177868972,-2166.002255,0.00049315,120,"2024-04-03T20:57:48.972",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417827,1712177868995,-2166.002255,0.00049315,120,"2024-04-03T20:57:48.995",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417828,1712177869019,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.019",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417829,1712177869042,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.042",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417830,1712177869067,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.067",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417831,1712177869090,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.090",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417832,1712177869114,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417833,1712177869137,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.137",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417834,1712177869164,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.164",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417835,1712177869190,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.190",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417836,1712177869216,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.216",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417837,1712177869243,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.243",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417838,1712177869269,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.269",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417839,1712177869294,-170.398702,0.00049315,120,"2024-04-03T20:57:49.294",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417840,1712177869319,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.319",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417841,1712177869343,-2166.002255,0.00049315,120,"2024-04-03T20:57:49.343",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417842,1712177869367,-170.398702,0.00049315,120,"2024-04-03T20:57:49.367",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417843,1712177869391,-2166.002252,0.00049315,120,"2024-04-03T20:57:49.391",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417844,1712177869416,-170.398702,0.00049315,120,"2024-04-03T20:57:49.416",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417845,1712177869439,-170.398702,0.00049315,120,"2024-04-03T20:57:49.439",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417846,1712177869461,-170.398702,0.00049315,120,"2024-04-03T20:57:49.461",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417847,1712177869487,-170.398702,0.00049315,120,"2024-04-03T20:57:49.487",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417848,1712177869513,-170.398702,0.00049315,120,"2024-04-03T20:57:49.513",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417849,1712177869724,-170.398702,0.00049315,120,"2024-04-03T20:57:49.724",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417850,1712177869749,-170.398702,0.00049315,120,"2024-04-03T20:57:49.749",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417851,1712177869773,-170.398702,0.00049315,120,"2024-04-03T20:57:49.773",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417852,1712177869797,-170.398702,0.00049315,120,"2024-04-03T20:57:49.797",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417853,1712177869820,-170.398702,0.00049315,120,"2024-04-03T20:57:49.820",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417854,1712177869843,-170.398702,0.00049315,120,"2024-04-03T20:57:49.843",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417855,1712177869867,-170.398702,0.00049315,120,"2024-04-03T20:57:49.867",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417856,1712177869890,-170.398702,0.00049315,120,"2024-04-03T20:57:49.890",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417857,1712177869914,-170.398702,0.00049315,120,"2024-04-03T20:57:49.914",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417858,1712177869937,-170.398702,0.00049315,120,"2024-04-03T20:57:49.937",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417859,1712177869960,-170.398702,0.00049315,120,"2024-04-03T20:57:49.960",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417860,1712177869984,-170.398702,0.00049315,120,"2024-04-03T20:57:49.984",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417861,1712177870007,-151.0,0.00049315,120,"2024-04-03T20:57:50.007",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417862,1712177870030,-170.398708,0.00049315,120,"2024-04-03T20:57:50.030",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417863,1712177870054,-197.685418,0.00049315,120,"2024-04-03T20:57:50.054",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417864,1712177870079,-360.206481,0.00049315,120,"2024-04-03T20:57:50.079",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417865,1712177870103,-360.206481,0.00049315,120,"2024-04-03T20:57:50.103",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417866,1712177870126,-360.206481,0.00049315,120,"2024-04-03T20:57:50.126",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417867,1712177870151,-360.206481,0.00049315,120,"2024-04-03T20:57:50.151",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417868,1712177870175,-360.206481,0.00049315,120,"2024-04-03T20:57:50.175",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417869,1712177870200,-360.206481,0.00049315,120,"2024-04-03T20:57:50.200",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417870,1712177870224,-360.206481,0.00049315,120,"2024-04-03T20:57:50.224",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417871,1712177870247,-360.206481,0.00049315,120,"2024-04-03T20:57:50.247",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417872,1712177870274,-360.206481,0.00049315,120,"2024-04-03T20:57:50.274",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417873,1712177870297,-151.0,0.00049315,120,"2024-04-03T20:57:50.297",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417874,1712177870322,-360.206481,0.00049315,120,"2024-04-03T20:57:50.322",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417875,1712177870347,-151.0,0.00049315,120,"2024-04-03T20:57:50.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417876,1712177870372,-360.206481,0.00049315,120,"2024-04-03T20:57:50.372",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417877,1712177870397,-151.0,0.00049315,120,"2024-04-03T20:57:50.397",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417878,1712177870423,-360.206481,0.00049315,120,"2024-04-03T20:57:50.423",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417879,1712177870447,-151.0,0.00049315,120,"2024-04-03T20:57:50.447",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417880,1712177870472,-360.206481,0.00049315,120,"2024-04-03T20:57:50.472",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417881,1712177870498,-151.0,0.00049315,120,"2024-04-03T20:57:50.498",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417882,1712177870523,-360.206481,0.00049315,120,"2024-04-03T20:57:50.523",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417883,1712177870548,-151.0,0.00049315,120,"2024-04-03T20:57:50.548",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417884,1712177870574,-360.206481,0.00049315,120,"2024-04-03T20:57:50.574",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417885,1712177870599,-151.0,0.00049315,120,"2024-04-03T20:57:50.599",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417886,1712177870625,-360.206481,0.00049315,120,"2024-04-03T20:57:50.625",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417887,1712177870652,-151.0,0.00049315,120,"2024-04-03T20:57:50.652",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417888,1712177870679,-360.206481,0.00049315,120,"2024-04-03T20:57:50.679",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417889,1712177870704,-360.206481,0.00049315,120,"2024-04-03T20:57:50.704",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417890,1712177870730,-360.206481,0.00049315,120,"2024-04-03T20:57:50.730",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417891,1712177870754,-151.0,0.00049315,120,"2024-04-03T20:57:50.754",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417892,1712177870779,-360.206485,0.00049315,120,"2024-04-03T20:57:50.779",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417893,1712177870803,-155.503559,0.00049315,120,"2024-04-03T20:57:50.803",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417894,1712177870828,-288.132434,0.00049315,120,"2024-04-03T20:57:50.828",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417895,1712177870853,-288.132434,0.00049315,120,"2024-04-03T20:57:50.853",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417896,1712177870877,-288.132434,0.00049315,120,"2024-04-03T20:57:50.877",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417897,1712177870902,-288.132434,0.00049315,120,"2024-04-03T20:57:50.902",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417898,1712177870926,-288.132434,0.00049315,120,"2024-04-03T20:57:50.926",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417899,1712177870950,-288.132434,0.00049315,120,"2024-04-03T20:57:50.950",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417900,1712177870974,-288.132434,0.00049315,120,"2024-04-03T20:57:50.974",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417901,1712177870997,-151.0,0.00049315,120,"2024-04-03T20:57:50.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417902,1712177871021,-288.132434,0.00049315,120,"2024-04-03T20:57:51.021",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417903,1712177871043,-151.0,0.00049315,120,"2024-04-03T20:57:51.043",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417904,1712177871066,-152.817679,0.00049315,120,"2024-04-03T20:57:51.066",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417905,1712177871090,-288.132434,0.00049315,120,"2024-04-03T20:57:51.090",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417906,1712177871114,-288.132434,0.00049315,120,"2024-04-03T20:57:51.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417907,1712177871138,-288.132434,0.00049315,120,"2024-04-03T20:57:51.138",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417908,1712177871167,-288.132434,0.00049315,120,"2024-04-03T20:57:51.167",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417909,1712177871194,-288.132434,0.00049315,120,"2024-04-03T20:57:51.194",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417910,1712177871219,-288.132434,0.00049315,120,"2024-04-03T20:57:51.219",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417911,1712177871245,-288.132434,0.00049315,120,"2024-04-03T20:57:51.245",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417912,1712177871273,-288.132434,0.00049315,120,"2024-04-03T20:57:51.273",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417913,1712177871298,-288.132434,0.00049315,120,"2024-04-03T20:57:51.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417914,1712177871322,-288.132434,0.00049315,120,"2024-04-03T20:57:51.322",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417915,1712177871345,-288.132434,0.00049315,120,"2024-04-03T20:57:51.345",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417916,1712177871370,-288.132432,0.00049315,120,"2024-04-03T20:57:51.370",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417917,1712177871395,-151.0,0.00049315,120,"2024-04-03T20:57:51.395",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417918,1712177871420,-151.0,0.00049315,120,"2024-04-03T20:57:51.420",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417919,1712177871444,-151.0,0.00049315,120,"2024-04-03T20:57:51.444",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417920,1712177871470,-151.0,0.00049315,120,"2024-04-03T20:57:51.470",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417921,1712177871495,-578.359478,0.00049315,120,"2024-04-03T20:57:51.495",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417922,1712177871520,-151.0,0.00049315,120,"2024-04-03T20:57:51.520",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417923,1712177871545,-578.359478,0.00049315,120,"2024-04-03T20:57:51.545",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417924,1712177871569,-151.0,0.00049315,120,"2024-04-03T20:57:51.569",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417925,1712177871595,-578.359478,0.00049315,120,"2024-04-03T20:57:51.595",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417926,1712177871619,-195.062432,0.00049315,120,"2024-04-03T20:57:51.619",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417927,1712177871644,-578.359478,0.00049315,120,"2024-04-03T20:57:51.644",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417928,1712177871671,-578.359478,0.00049315,120,"2024-04-03T20:57:51.671",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417929,1712177871696,-578.359478,0.00049315,120,"2024-04-03T20:57:51.696",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417930,1712177871721,-578.359478,0.00049315,120,"2024-04-03T20:57:51.721",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417931,1712177871746,-578.359478,0.00049315,120,"2024-04-03T20:57:51.746",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417932,1712177871771,-578.359478,0.00049315,120,"2024-04-03T20:57:51.771",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417933,1712177871795,-578.359478,0.00049315,120,"2024-04-03T20:57:51.795",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417934,1712177871819,-578.359478,0.00049315,120,"2024-04-03T20:57:51.819",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417935,1712177872004,-578.359478,0.00049315,120,"2024-04-03T20:57:52.004",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417936,1712177872029,-578.359478,0.00049315,120,"2024-04-03T20:57:52.029",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417937,1712177872053,-578.359478,0.00049315,120,"2024-04-03T20:57:52.053",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417938,1712177872076,-151.0,0.00049315,120,"2024-04-03T20:57:52.076",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417939,1712177872098,-151.0,0.00049315,120,"2024-04-03T20:57:52.098",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417940,1712177872120,-151.0,0.00049315,120,"2024-04-03T20:57:52.120",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417941,1712177872143,-192.594505,0.00049315,120,"2024-04-03T20:57:52.143",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417942,1712177872169,-763.12006,0.00049315,120,"2024-04-03T20:57:52.169",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417943,1712177872194,-763.12006,0.00049315,120,"2024-04-03T20:57:52.194",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417944,1712177872218,-763.12006,0.00049315,120,"2024-04-03T20:57:52.218",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417945,1712177872241,-763.12006,0.00049315,120,"2024-04-03T20:57:52.241",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417946,1712177872265,-763.12006,0.00049315,120,"2024-04-03T20:57:52.265",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417947,1712177872291,-763.12006,0.00049315,120,"2024-04-03T20:57:52.291",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417948,1712177872316,-763.12006,0.00049315,120,"2024-04-03T20:57:52.316",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417949,1712177872340,-763.12006,0.00049315,120,"2024-04-03T20:57:52.340",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417950,1712177872365,-613.563772,0.00049315,120,"2024-04-03T20:57:52.365",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417951,1712177872389,-763.12006,0.00049315,120,"2024-04-03T20:57:52.389",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417952,1712177872414,-613.563772,0.00049315,120,"2024-04-03T20:57:52.414",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417953,1712177872437,-763.12006,0.00049315,120,"2024-04-03T20:57:52.437",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417954,1712177872461,-613.563772,0.00049315,120,"2024-04-03T20:57:52.461",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417955,1712177872485,-763.12006,0.00049315,120,"2024-04-03T20:57:52.485",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417956,1712177872508,-613.563772,0.00049315,120,"2024-04-03T20:57:52.508",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417957,1712177872533,-763.12006,0.00049315,120,"2024-04-03T20:57:52.533",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417958,1712177872557,-613.563772,0.00049315,120,"2024-04-03T20:57:52.557",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417959,1712177872581,-763.12006,0.00049315,120,"2024-04-03T20:57:52.581",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417960,1712177872604,-613.563772,0.00049315,120,"2024-04-03T20:57:52.604",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417961,1712177872628,-613.563772,0.00049315,120,"2024-04-03T20:57:52.628",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417962,1712177872653,-763.12006,0.00049315,120,"2024-04-03T20:57:52.653",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417963,1712177872678,-613.563772,0.00049315,120,"2024-04-03T20:57:52.678",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417964,1712177872702,-229.92486,0.00049315,120,"2024-04-03T20:57:52.702",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417965,1712177872727,-613.563772,0.00049315,120,"2024-04-03T20:57:52.727",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417966,1712177872751,-229.92486,0.00049315,120,"2024-04-03T20:57:52.751",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417967,1712177872775,-613.563772,0.00049315,120,"2024-04-03T20:57:52.775",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417968,1712177872798,-229.92486,0.00049315,120,"2024-04-03T20:57:52.798",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417969,1712177872822,-613.563772,0.00049315,120,"2024-04-03T20:57:52.822",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417970,1712177872846,-229.92486,0.00049315,120,"2024-04-03T20:57:52.846",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417971,1712177872870,-613.563772,0.00049315,120,"2024-04-03T20:57:52.870",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417972,1712177872892,-229.92486,0.00049315,120,"2024-04-03T20:57:52.892",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417973,1712177872916,-613.563772,0.00049315,120,"2024-04-03T20:57:52.916",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417974,1712177872940,-229.92486,0.00049315,120,"2024-04-03T20:57:52.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417975,1712177872964,-613.563772,0.00049315,120,"2024-04-03T20:57:52.964",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417976,1712177872987,-229.92486,0.00049315,120,"2024-04-03T20:57:52.987",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417977,1712177873010,-229.92486,0.00049315,120,"2024-04-03T20:57:53.010",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417978,1712177873032,-229.92486,0.00049315,120,"2024-04-03T20:57:53.032",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417979,1712177873055,-229.92486,0.00049315,120,"2024-04-03T20:57:53.055",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417980,1712177873079,-229.92486,0.00049315,120,"2024-04-03T20:57:53.079",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417981,1712177873103,-229.92486,0.00049315,120,"2024-04-03T20:57:53.103",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417982,1712177873129,-229.92486,0.00049315,120,"2024-04-03T20:57:53.129",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417983,1712177873154,-229.92486,0.00049315,120,"2024-04-03T20:57:53.154",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417984,1712177873177,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.177",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417985,1712177873202,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.202",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417986,1712177873226,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.226",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417987,1712177873249,-151.0,0.00049315,120,"2024-04-03T20:57:53.249",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417988,1712177873276,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.276",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417989,1712177873298,-151.0,0.00049315,120,"2024-04-03T20:57:53.298",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417990,1712177873322,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.322",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417991,1712177873347,-151.0,0.00049315,120,"2024-04-03T20:57:53.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417992,1712177873369,-151.0,0.00049315,120,"2024-04-03T20:57:53.369",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417993,1712177873392,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.392",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417994,1712177873416,-151.0,0.00049315,120,"2024-04-03T20:57:53.416",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417995,1712177873440,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.440",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417996,1712177873463,-151.0,0.00049315,120,"2024-04-03T20:57:53.463",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417997,1712177873486,-151.0,0.00049315,120,"2024-04-03T20:57:53.486",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417998,1712177873508,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.508",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321417999,1712177873532,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.532",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418000,1712177873555,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418001,1712177873577,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.577",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418002,1712177873600,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.600",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418003,1712177873623,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.623",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418004,1712177873647,-2485.71151,0.00049315,120,"2024-04-03T20:57:53.647",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418005,1712177873670,-151.0,0.00049315,120,"2024-04-03T20:57:53.670",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418006,1712177873694,-151.0,0.00049315,120,"2024-04-03T20:57:53.694",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418007,1712177873719,-151.0,0.00049315,120,"2024-04-03T20:57:53.719",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418008,1712177873743,-151.0,0.00049315,120,"2024-04-03T20:57:53.743",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418009,1712177873767,-151.0,0.00049315,120,"2024-04-03T20:57:53.767",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418010,1712177873789,-151.0,0.00049315,120,"2024-04-03T20:57:53.789",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418011,1712177873812,-151.0,0.00049315,120,"2024-04-03T20:57:53.812",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418012,1712177873837,-182.524623,0.00049315,120,"2024-04-03T20:57:53.837",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418013,1712177873860,-151.0,0.00049315,120,"2024-04-03T20:57:53.860",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418014,1712177873883,-151.0,0.0004937,120,"2024-04-03T20:57:53.883",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418015,1712177873909,-173.040315,0.00049498,110,"2024-04-03T20:57:53.909",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418016,1712177873933,-2469.80838176,0.0004959,120,"2024-04-03T20:57:53.933",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418017,1712177873956,-2469.80838176,0.0004959,120,"2024-04-03T20:57:53.956",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418018,1712177874189,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.189",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418019,1712177874215,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.215",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418020,1712177874239,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.239",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418021,1712177874262,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.262",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418022,1712177874289,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.289",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418023,1712177874312,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.312",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418024,1712177874334,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.334",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418025,1712177874357,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.357",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418026,1712177874380,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.380",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418027,1712177874404,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.404",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418028,1712177874427,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418029,1712177874451,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.451",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418030,1712177874474,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.474",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418031,1712177874496,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.496",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418032,1712177874519,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.519",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418033,1712177874542,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418034,1712177874566,-2469.80838176,0.0004959,120,"2024-04-03T20:57:54.566",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418035,1712177874590,-2470.3,0.0004959,120,"2024-04-03T20:57:54.590",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418036,1712177874615,-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.615",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418037,1712177874639,-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.639",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418038,1712177874663,-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.663",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418039,1712177874687,-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.687",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418040,1712177874710,-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.710",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418041,1712177874733,-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.733",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418042,1712177874758,-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.758",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418043,1712177874782,-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.782",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418044,1712177874805,-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.805",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418045,1712177874828,-9879.30852702,0.0004959,120,"2024-04-03T20:57:54.828",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418046,1712177874851,-712.71555112,0.0004959,120,"2024-04-03T20:57:54.851",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418047,1712177874874,-712.71555112,0.0004959,120,"2024-04-03T20:57:54.874",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418048,1712177874898,-712.71555112,0.0004959,120,"2024-04-03T20:57:54.898",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418049,1712177874922,-712.71555112,0.0004959,120,"2024-04-03T20:57:54.922",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418050,1712177874946,-712.71555112,0.0004959,120,"2024-04-03T20:57:54.946",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418051,1712177874970,-712.71555112,0.0004959,120,"2024-04-03T20:57:54.970",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418052,1712177874993,-712.71555112,0.0004959,120,"2024-04-03T20:57:54.993",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418053,1712177875017,-712.71555112,0.0004959,120,"2024-04-03T20:57:55.017",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418054,1712177875040,-712.71555112,0.0004959,120,"2024-04-03T20:57:55.040",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418055,1712177875063,-712.71555112,0.0004959,120,"2024-04-03T20:57:55.063",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418056,1712177875086,-712.71555112,0.0004959,120,"2024-04-03T20:57:55.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418057,1712177875108,-712.71555112,0.0004959,120,"2024-04-03T20:57:55.108",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418058,1712177875131,-712.71555112,0.0004959,120,"2024-04-03T20:57:55.131",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418059,1712177875155,-712.71555112,0.0004959,120,"2024-04-03T20:57:55.155",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418060,1712177875178,-712.71555112,0.0004959,120,"2024-04-03T20:57:55.178",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418061,1712177875205,-712.71555112,0.0004959,120,"2024-04-03T20:57:55.205",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418062,1712177875230,-712.71555112,0.0004959,120,"2024-04-03T20:57:55.230",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418063,1712177875254,-712.71555112,0.0004959,120,"2024-04-03T20:57:55.254",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418064,1712177875281,-712.71555112,0.0004959,120,"2024-04-03T20:57:55.281",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418065,1712177875306,-713.21,0.0004959,120,"2024-04-03T20:57:55.306",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418066,1712177875328,-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.328",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418067,1712177875353,-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.353",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418068,1712177875378,-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.378",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418069,1712177875405,-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.405",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418070,1712177875429,-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.429",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418071,1712177875453,-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.453",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418072,1712177875477,-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.477",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418073,1712177875501,-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.501",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418074,1712177875526,-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.526",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418075,1712177875550,-2850.9372045,0.0004959,120,"2024-04-03T20:57:55.550",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418076,1712177875573,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.573",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418077,1712177875596,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.596",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418078,1712177875619,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.619",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418079,1712177875642,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.642",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418080,1712177875667,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.667",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418081,1712177875691,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.691",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418082,1712177875715,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.715",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418083,1712177875739,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.739",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418084,1712177875762,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.762",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418085,1712177875785,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.785",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418086,1712177875808,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.808",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418087,1712177875830,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.830",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418088,1712177875855,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.855",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418089,1712177875879,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.879",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418090,1712177875906,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.906",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418091,1712177875928,-155.66052387,0.0004959,120,"2024-04-03T20:57:55.928",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418092,1712177875951,-156.16,0.0004959,120,"2024-04-03T20:57:55.951",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418093,1712177875974,-529.32078117,0.0004959,120,"2024-04-03T20:57:55.974",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418094,1712177875997,-529.32078117,0.0004959,120,"2024-04-03T20:57:55.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418095,1712177876020,-529.32078117,0.0004959,120,"2024-04-03T20:57:56.020",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418096,1712177876045,-529.32078117,0.0004959,120,"2024-04-03T20:57:56.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418097,1712177876069,-529.32078117,0.0004959,120,"2024-04-03T20:57:56.069",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418098,1712177876093,-529.32078117,0.0004959,120,"2024-04-03T20:57:56.093",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418099,1712177876285,-529.32078117,0.0004959,120,"2024-04-03T20:57:56.285",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418100,1712177876308,-529.32078117,0.0004959,120,"2024-04-03T20:57:56.308",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418101,1712177876333,-529.32078117,0.0004959,120,"2024-04-03T20:57:56.333",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418102,1712177876356,-529.32078117,0.0004959,120,"2024-04-03T20:57:56.356",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418103,1712177876380,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.380",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418104,1712177876405,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.405",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418105,1712177876428,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.428",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418106,1712177876451,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.451",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418107,1712177876475,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.475",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418108,1712177876499,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.499",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418109,1712177876521,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.521",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418110,1712177876545,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.545",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418111,1712177876568,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.568",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418112,1712177876591,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.591",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418113,1712177876615,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.615",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418114,1712177876638,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.638",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418115,1712177876660,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.660",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418116,1712177876684,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.684",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418117,1712177876707,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.707",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418118,1712177876729,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.729",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418119,1712177876751,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.751",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418120,1712177876774,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.774",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418121,1712177876796,-703.84292575,0.0004959,120,"2024-04-03T20:57:56.796",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418122,1712177876818,-704.34,0.0004959,120,"2024-04-03T20:57:56.818",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418123,1712177876841,-2815.446703,0.0004959,120,"2024-04-03T20:57:56.841",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418124,1712177876864,-2815.446703,0.0004959,120,"2024-04-03T20:57:56.864",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418125,1712177876886,-2815.446703,0.0004959,120,"2024-04-03T20:57:56.886",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418126,1712177876909,-2815.446703,0.0004959,120,"2024-04-03T20:57:56.909",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418127,1712177876932,-2815.446703,0.0004959,120,"2024-04-03T20:57:56.932",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418128,1712177876955,-2815.446703,0.0004959,120,"2024-04-03T20:57:56.955",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418129,1712177876978,-2815.446703,0.0004959,120,"2024-04-03T20:57:56.978",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418130,1712177877000,-2815.446703,0.0004959,120,"2024-04-03T20:57:57.000",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418131,1712177877022,-2815.446703,0.0004959,120,"2024-04-03T20:57:57.022",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418132,1712177877045,-2815.446703,0.0004959,120,"2024-04-03T20:57:57.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418133,1712177877068,-763.98148498,0.0004968,120,"2024-04-03T20:57:57.068",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418134,1712177877092,-9879.30852702,0.00049851,120,"2024-04-03T20:57:57.092",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418135,1712177877115,-2850.9372045,0.00049851,120,"2024-04-03T20:57:57.115",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418136,1712177877138,-529.32078117,0.00049851,120,"2024-04-03T20:57:57.138",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418137,1712177877161,-2815.446703,0.00049851,120,"2024-04-03T20:57:57.161",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418138,1712177877208,-578.359478,0.000499,120,"2024-04-03T20:57:57.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418139,1712177877252,-578.359478,0.000499,120,"2024-04-03T20:57:57.252",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418140,1712177877301,-763.12006,0.000499,120,"2024-04-03T20:57:57.301",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418141,1712177877347,-613.563772,0.000499,120,"2024-04-03T20:57:57.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418142,1712177877398,-763.12006,0.000499,120,"2024-04-03T20:57:57.398",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418143,1712177877443,-613.563772,0.000499,120,"2024-04-03T20:57:57.443",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418144,1712177877483,-229.92486,0.000499,120,"2024-04-03T20:57:57.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418145,1712177877521,-229.92486,0.000499,120,"2024-04-03T20:57:57.521",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418146,1712177877561,-2485.71151,0.000499,120,"2024-04-03T20:57:57.561",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418147,1712177877598,-153.498607,0.000499,120,"2024-04-03T20:57:57.598",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418148,1712177877637,-2485.71151,0.000499,120,"2024-04-03T20:57:57.637",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418149,1712177877678,-151.0,0.000499,120,"2024-04-03T20:57:57.678",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418150,1712177877717,-151.0,0.000499,120,"2024-04-03T20:57:57.717",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418151,1712177877757,-549.53878118,0.00049998,120,"2024-04-03T20:57:57.757",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418152,1712177877798,-269.07,0.0005,120,"2024-04-03T20:57:57.798",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418153,1712177877836,-673.58286115,0.0005,120,"2024-04-03T20:57:57.836",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418154,1712177877876,-300.0,0.0005,120,"2024-04-03T20:57:57.876",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418155,1712177877914,-10000.0,0.0005,120,"2024-04-03T20:57:57.914",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418156,1712177877949,-200.0,0.0005,120,"2024-04-03T20:57:57.949",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418157,1712177877988,-200.0,0.0005,120,"2024-04-03T20:57:57.988",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418158,1712177878025,-500.0,0.0005,120,"2024-04-03T20:57:58.025",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418159,1712177878060,-8000.0,0.0005,120,"2024-04-03T20:57:58.060",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418160,1712177878100,-25208.95877531,0.0005,120,"2024-04-03T20:57:58.100",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418161,1712177879580,1886.00950702,0.0002,2,"2024-04-03T20:57:59.580",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418162,1712177880049,806.58599354,0.0002,2,"2024-04-03T20:58:00.049",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418163,1712177880147,596.33,0.00020782,2,"2024-04-03T20:58:00.147",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418164,1712177880424,42460.78410892,0.0002,2,"2024-04-03T20:58:00.424",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418165,1712177880470,14010.6215953,0.0002,2,"2024-04-03T20:58:00.470",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418166,1712177881342,1037.57879944,0.0002,2,"2024-04-03T20:58:01.342",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418167,1712177882319,1048.12593455,0.00020781,2,"2024-04-03T20:58:02.319",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418168,1712177884942,179.61,0.0001784,2,"2024-04-03T20:58:04.942",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418169,1712177886856,7476.56281696,0.00019999,2,"2024-04-03T20:58:06.856",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418170,1712177887033,451.1818864,0.00017839,2,"2024-04-03T20:58:07.033",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418171,1712177889778,1048.12593455,0.0002078,2,"2024-04-03T20:58:09.778",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418172,1712177889919,383.94039202,0.00017838,2,"2024-04-03T20:58:09.919",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418173,1712177894143,1037.57879944,0.0002,2,"2024-04-03T20:58:14.143",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418174,1712177898445,42460.78410892,0.0002,2,"2024-04-03T20:58:18.445",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418175,1712177902098,-507.01542111,0.00048,120,"2024-04-03T20:58:22.098",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418176,1712177902127,-3160.30593643,0.00049,120,"2024-04-03T20:58:22.127",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418177,1712177902161,-151.0,0.00049315,120,"2024-04-03T20:58:22.161",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418178,1712177902187,-154.035489,0.00049315,120,"2024-04-03T20:58:22.187",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418179,1712177902211,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.211",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418180,1712177902235,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418181,1712177902259,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.259",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418182,1712177902286,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.286",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418183,1712177902309,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.309",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418184,1712177902333,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.333",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418185,1712177902359,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.359",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418186,1712177902382,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.382",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418187,1712177902407,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418188,1712177902431,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.431",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418189,1712177902457,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.457",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418190,1712177902481,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.481",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418191,1712177902505,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.505",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418192,1712177902528,-1858.80615,0.00049315,120,"2024-04-03T20:58:22.528",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418193,1712177902745,-151.0,0.00049315,120,"2024-04-03T20:58:22.745",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418194,1712177902769,-228.367432,0.00049315,120,"2024-04-03T20:58:22.769",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418195,1712177902797,-1858.80615,0.000499,120,"2024-04-03T20:58:22.797",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418196,1712177902822,-1858.80615,0.000499,120,"2024-04-03T20:58:22.822",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418197,1712177902847,-4791.04122469,0.0005,120,"2024-04-03T20:58:22.847",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418198,1712177902871,-30000.0,0.0005,120,"2024-04-03T20:58:22.871",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418199,1712177902894,-30000.0,0.0005,120,"2024-04-03T20:58:22.894",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418200,1712177902919,-30000.0,0.0005,120,"2024-04-03T20:58:22.919",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418201,1712177902945,-30000.0,0.0005,120,"2024-04-03T20:58:22.945",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418202,1712177902968,-30000.0,0.0005,120,"2024-04-03T20:58:22.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418203,1712177902993,-8053.638314,0.0005,120,"2024-04-03T20:58:22.993",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418204,1712177903016,-713.42686463,0.0005,120,"2024-04-03T20:58:23.016",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418205,1712177903039,-225.33247851,0.0005,120,"2024-04-03T20:58:23.039",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418206,1712177903063,-168.21,0.0005,120,"2024-04-03T20:58:23.063",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418207,1712177903089,-293.86643056,0.0005,120,"2024-04-03T20:58:23.089",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418208,1712177903114,-1000.0,0.0005,120,"2024-04-03T20:58:23.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418209,1712177903137,-126290.8752671,0.0005,120,"2024-04-03T20:58:23.137",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418210,1712177903161,-156.10785485,0.0005,120,"2024-04-03T20:58:23.161",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418211,1712177903185,-182.86803483,0.0005,120,"2024-04-03T20:58:23.185",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418212,1712177903208,-151.0,0.0005,120,"2024-04-03T20:58:23.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418213,1712177903231,-150.0,0.0005,120,"2024-04-03T20:58:23.231",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418214,1712177903257,-3015.8900821,0.0005,120,"2024-04-03T20:58:23.257",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418215,1712177903284,-4789.4716714,0.0005,120,"2024-04-03T20:58:23.284",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418216,1712177903308,-150.0,0.0005,120,"2024-04-03T20:58:23.308",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418217,1712177903332,-2321.08637396,0.0005,120,"2024-04-03T20:58:23.332",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418218,1712177903357,-578.359478,0.0005,120,"2024-04-03T20:58:23.357",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418219,1712177903382,-578.359478,0.0005,120,"2024-04-03T20:58:23.382",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418220,1712177903406,-763.12006,0.0005,120,"2024-04-03T20:58:23.406",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418221,1712177903432,-613.563772,0.0005,120,"2024-04-03T20:58:23.432",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418222,1712177903457,-763.12006,0.0005,120,"2024-04-03T20:58:23.457",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418223,1712177903482,-613.563772,0.0005,120,"2024-04-03T20:58:23.482",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418224,1712177903506,-229.92486,0.0005,120,"2024-04-03T20:58:23.506",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418225,1712177903532,-229.92486,0.0005,120,"2024-04-03T20:58:23.532",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418226,1712177903558,-2485.71151,0.0005,120,"2024-04-03T20:58:23.558",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418227,1712177903582,-2485.71151,0.0005,120,"2024-04-03T20:58:23.582",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418228,1712177903606,-151.0,0.0005,120,"2024-04-03T20:58:23.606",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418229,1712177903629,-29370.0,0.0005,120,"2024-04-03T20:58:23.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418230,1712177903658,-154.451411,0.0005,120,"2024-04-03T20:58:23.658",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418231,1712177903683,-1858.80615,0.0005,120,"2024-04-03T20:58:23.683",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418232,1712177903708,-1858.80615,0.0005,120,"2024-04-03T20:58:23.708",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418233,1712177903733,-151.0,0.00050055,120,"2024-04-03T20:58:23.733",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418234,1712177903761,-150.0,0.00050294,120,"2024-04-03T20:58:23.761",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418235,1712177903785,-9879.30852702,0.00050399,120,"2024-04-03T20:58:23.785",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418236,1712177903811,-2850.9372045,0.00050399,120,"2024-04-03T20:58:23.811",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418237,1712177903835,-529.32078117,0.00050399,120,"2024-04-03T20:58:23.835",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418238,1712177903864,-2815.446703,0.00050399,120,"2024-04-03T20:58:23.864",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418239,1712177903890,-10126.66726896,0.0005048,120,"2024-04-03T20:58:23.890",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418240,1712177903916,-173.040315,0.00050498,111,"2024-04-03T20:58:23.916",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418241,1712177903942,-2018.0,0.000505,120,"2024-04-03T20:58:23.942",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418242,1712177903968,-28269.0,0.000506,120,"2024-04-03T20:58:23.968",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418243,1712177903993,-151.0,0.0005074,120,"2024-04-03T20:58:23.993",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418244,1712177904020,-2840.68441688,0.000509,120,"2024-04-03T20:58:24.020",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418245,1712177904045,-9879.30852702,0.00050947,120,"2024-04-03T20:58:24.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418246,1712177904069,-2850.9372045,0.00050947,120,"2024-04-03T20:58:24.069",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418247,1712177904094,-529.32078117,0.00050947,120,"2024-04-03T20:58:24.094",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418248,1712177904118,-2815.446703,0.00050947,120,"2024-04-03T20:58:24.118",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418249,1712177904141,-1000.0,0.00050999,120,"2024-04-03T20:58:24.141",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418250,1712177904166,-6075.46326135,0.00051,120,"2024-04-03T20:58:24.166",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418251,1712177904191,-2000.0,0.00051,120,"2024-04-03T20:58:24.191",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418252,1712177904216,-5000.0,0.00051,120,"2024-04-03T20:58:24.216",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418253,1712177904241,-296.8162044,0.00051,120,"2024-04-03T20:58:24.241",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418254,1712177904267,-5496.68909215,0.00051,120,"2024-04-03T20:58:24.267",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418255,1712177904292,-300.0,0.00051,120,"2024-04-03T20:58:24.292",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418256,1712177904317,-1516.0,0.00051,120,"2024-04-03T20:58:24.317",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418257,1712177904342,-150.0,0.00051,120,"2024-04-03T20:58:24.342",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418258,1712177904371,-157.040319,0.00051198,113,"2024-04-03T20:58:24.371",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418259,1712177904396,-578.359478,0.00051287,120,"2024-04-03T20:58:24.396",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418260,1712177904420,-578.35948,0.00051287,120,"2024-04-03T20:58:24.420",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418261,1712177904446,-763.12006,0.00051287,120,"2024-04-03T20:58:24.446",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418262,1712177904470,-613.563772,0.00051287,120,"2024-04-03T20:58:24.470",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418263,1712177904494,-763.120057,0.00051287,120,"2024-04-03T20:58:24.494",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418264,1712177904518,-613.563767,0.00051287,120,"2024-04-03T20:58:24.518",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418265,1712177904542,-229.92486,0.00051287,120,"2024-04-03T20:58:24.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418266,1712177904565,-229.924851,0.00051287,120,"2024-04-03T20:58:24.565",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418267,1712177904756,-2485.71151,0.00051287,120,"2024-04-03T20:58:24.756",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418268,1712177904796,-2485.711519,0.00051287,120,"2024-04-03T20:58:24.796",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418269,1712177904823,-150.0,0.00051399,120,"2024-04-03T20:58:24.823",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418270,1712177904850,-151.0,0.00051425,120,"2024-04-03T20:58:24.850",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418271,1712177904875,-9879.30852702,0.00051495,120,"2024-04-03T20:58:24.875",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418272,1712177904900,-2850.9372045,0.00051495,120,"2024-04-03T20:58:24.900",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418273,1712177904924,-529.32078117,0.00051495,120,"2024-04-03T20:58:24.924",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418274,1712177904951,-2815.446703,0.00051495,120,"2024-04-03T20:58:24.951",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418275,1712177904975,-151.0,0.00051495,120,"2024-04-03T20:58:24.975",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418276,1712177905001,-1858.80615,0.00051495,120,"2024-04-03T20:58:25.001",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418277,1712177905026,-1858.80614,0.00051495,120,"2024-04-03T20:58:25.026",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418278,1712177905051,-161.040319,0.00051498,111,"2024-04-03T20:58:25.051",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418279,1712177905077,-346.08063,0.00051498,112,"2024-04-03T20:58:25.077",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418280,1712177905100,-260.0,0.000515,120,"2024-04-03T20:58:25.100",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418281,1712177905125,-1000.0,0.00051506,120,"2024-04-03T20:58:25.125",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418282,1712177905149,-3130.6,0.00051788,117,"2024-04-03T20:58:25.149",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418283,1712177905174,-157.040319,0.00051798,112,"2024-04-03T20:58:25.174",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418284,1712177905198,-2192.0,0.000518,120,"2024-04-03T20:58:25.198",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418285,1712177905229,-1000.0,0.00051999,120,"2024-04-03T20:58:25.229",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418286,1712177905254,-9542.10618866,0.00052,120,"2024-04-03T20:58:25.254",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418287,1712177905279,-1000.0,0.00052,120,"2024-04-03T20:58:25.279",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418288,1712177905305,-30000.0,0.00052,120,"2024-04-03T20:58:25.305",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418289,1712177905330,-5085.83202755,0.00052,120,"2024-04-03T20:58:25.330",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418290,1712177905355,-49537.41943905,0.00052,120,"2024-04-03T20:58:25.355",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418291,1712177905381,-250.0,0.00052,120,"2024-04-03T20:58:25.381",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418292,1712177905406,-2000.0,0.00052,120,"2024-04-03T20:58:25.406",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418293,1712177905433,-500.0,0.00052,120,"2024-04-03T20:58:25.433",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418294,1712177905458,-500.0,0.00052,120,"2024-04-03T20:58:25.458",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418295,1712177905484,-1000.0,0.00052,120,"2024-04-03T20:58:25.484",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418296,1712177905509,-264549.787026,0.00052,120,"2024-04-03T20:58:25.509",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418297,1712177905534,-2000.0,0.00052,120,"2024-04-03T20:58:25.534",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418298,1712177905561,-5000.0,0.00052,120,"2024-04-03T20:58:25.561",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418299,1712177905586,-5000.0,0.00052,120,"2024-04-03T20:58:25.586",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418300,1712177905611,-9879.30852702,0.00052043,120,"2024-04-03T20:58:25.611",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418301,1712177905636,-2850.9372045,0.00052043,120,"2024-04-03T20:58:25.636",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418302,1712177905660,-529.32078117,0.00052043,120,"2024-04-03T20:58:25.660",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418303,1712177905684,-2815.446703,0.00052043,120,"2024-04-03T20:58:25.684",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418304,1712177905709,-1000.0,0.00052054,120,"2024-04-03T20:58:25.709",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418305,1712177905733,-2000.0,0.00052055,120,"2024-04-03T20:58:25.733",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418306,1712177905757,-1000.0,0.00052055,120,"2024-04-03T20:58:25.757",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418307,1712177905783,-25000.0,0.000521,120,"2024-04-03T20:58:25.783",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418308,1712177905807,-5000.0,0.000521,120,"2024-04-03T20:58:25.807",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418309,1712177905831,-5000.0,0.000521,120,"2024-04-03T20:58:25.831",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418310,1712177905857,-150.0,0.00052104,120,"2024-04-03T20:58:25.857",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418311,1712177905881,-151.0,0.0005211,120,"2024-04-03T20:58:25.881",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418312,1712177905908,-150.0,0.00052119,120,"2024-04-03T20:58:25.908",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418313,1712177905935,-161.040319,0.00052198,114,"2024-04-03T20:58:25.935",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418314,1712177905959,-5000.0,0.000522,120,"2024-04-03T20:58:25.959",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418315,1712177905983,-1497.42,0.000522,120,"2024-04-03T20:58:25.983",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418316,1712177906007,-1000.0,0.00052207,120,"2024-04-03T20:58:26.007",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418317,1712177906033,-151.0,0.00052219,120,"2024-04-03T20:58:26.033",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418318,1712177906061,-5000.0,0.000523,120,"2024-04-03T20:58:26.061",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418319,1712177906086,-1000.0,0.00052359,120,"2024-04-03T20:58:26.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418320,1712177906109,-5000.0,0.000524,120,"2024-04-03T20:58:26.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418321,1712177906135,-157.040319,0.00052498,113,"2024-04-03T20:58:26.135",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418322,1712177906159,-250.0,0.000525,120,"2024-04-03T20:58:26.159",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418323,1712177906184,-1000.0,0.000525,120,"2024-04-03T20:58:26.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418324,1712177906207,-5000.0,0.000525,120,"2024-04-03T20:58:26.207",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418325,1712177906229,-1000.0,0.00052511,120,"2024-04-03T20:58:26.229",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418326,1712177906255,-2416.0,0.00052573,120,"2024-04-03T20:58:26.255",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418327,1712177906282,-9879.30852702,0.0005259,120,"2024-04-03T20:58:26.282",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418328,1712177906306,-2850.9372045,0.0005259,120,"2024-04-03T20:58:26.306",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418329,1712177906330,-529.32078117,0.0005259,120,"2024-04-03T20:58:26.330",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418330,1712177906354,-2815.446703,0.0005259,120,"2024-04-03T20:58:26.354",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418331,1712177906378,-5000.0,0.000526,120,"2024-04-03T20:58:26.378",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418332,1712177906401,-1000.0,0.00052602,120,"2024-04-03T20:58:26.401",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418333,1712177906425,-2427.19,0.00052602,120,"2024-04-03T20:58:26.425",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418334,1712177906449,-240.10446638,0.00052603,120,"2024-04-03T20:58:26.449",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418335,1712177908940,150.0,0.00040101,30,"2024-04-03T20:58:28.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418336,1712177910954,-169.928645,0.00049315,120,"2024-04-03T20:58:30.954",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418337,1712177911003,-1759.89553362,0.00052603,120,"2024-04-03T20:58:31.003",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418338,1712177911027,-1000.0,0.00052664,120,"2024-04-03T20:58:31.027",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418339,1712177911051,-5000.0,0.000527,120,"2024-04-03T20:58:31.051",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418340,1712177911074,-200.0,0.00052737,120,"2024-04-03T20:58:31.074",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418341,1712177911097,-151.0,0.00052795,120,"2024-04-03T20:58:31.097",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418342,1712177911123,-161.040319,0.00052798,113,"2024-04-03T20:58:31.123",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418343,1712177911146,-5000.0,0.000528,120,"2024-04-03T20:58:31.146",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418344,1712177911169,-1000.0,0.00052816,120,"2024-04-03T20:58:31.169",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418345,1712177911192,-500.0,0.000529,120,"2024-04-03T20:58:31.192",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418346,1712177911215,-5000.0,0.000529,120,"2024-04-03T20:58:31.215",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418347,1712177911240,-150.0,0.00052928,120,"2024-04-03T20:58:31.240",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418348,1712177911265,-1000.0,0.00052968,120,"2024-04-03T20:58:31.265",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418349,1712177911288,-335191.28725967,0.00053,120,"2024-04-03T20:58:31.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418350,1712177911314,-98000.0,0.00053,120,"2024-04-03T20:58:31.314",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418351,1712177911339,-284.57782351,0.00053,120,"2024-04-03T20:58:31.339",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418352,1712177911362,-800.0,0.00053,120,"2024-04-03T20:58:31.362",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418353,1712177911386,-1000.0,0.00053,120,"2024-04-03T20:58:31.386",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418354,1712177911410,-2000.0,0.00053,120,"2024-04-03T20:58:31.410",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418355,1712177911434,-250.0,0.00053,120,"2024-04-03T20:58:31.434",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418356,1712177911459,-500.0,0.00053,120,"2024-04-03T20:58:31.459",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418357,1712177911483,-1816.22851588,0.00053,120,"2024-04-03T20:58:31.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418358,1712177911509,-15000.0,0.00053,120,"2024-04-03T20:58:31.509",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418359,1712177911534,-1000.0,0.00053,120,"2024-04-03T20:58:31.534",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418360,1712177911558,-30163.87051452,0.00053,120,"2024-04-03T20:58:31.558",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418361,1712177911581,-5000.0,0.00053,120,"2024-04-03T20:58:31.581",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418362,1712177911605,-1000.0,0.00053,120,"2024-04-03T20:58:31.605",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418363,1712177911628,-1340.0,0.00053,100,"2024-04-03T20:58:31.628",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418364,1712177911653,-2988.05,0.00053,120,"2024-04-03T20:58:31.653",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418365,1712177911681,-150.0,0.00053079,120,"2024-04-03T20:58:31.681",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418366,1712177911706,-1000.0,0.0005312,120,"2024-04-03T20:58:31.706",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418367,1712177911730,-150.0,0.00053136,120,"2024-04-03T20:58:31.730",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418368,1712177911755,-9879.30852702,0.00053138,120,"2024-04-03T20:58:31.755",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418369,1712177911779,-2850.9372045,0.00053138,120,"2024-04-03T20:58:31.779",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418370,1712177911802,-529.32078117,0.00053138,120,"2024-04-03T20:58:31.802",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418371,1712177911827,-2815.446703,0.00053138,120,"2024-04-03T20:58:31.827",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418372,1712177911855,-1000.0,0.0005315,120,"2024-04-03T20:58:31.855",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418373,1712177911878,-2000.0,0.00053151,120,"2024-04-03T20:58:31.878",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418374,1712177911905,-157.040319,0.00053198,115,"2024-04-03T20:58:31.905",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418375,1712177911931,-15000.0,0.000532,120,"2024-04-03T20:58:31.931",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418376,1712177911956,-155.34135517,0.000532,120,"2024-04-03T20:58:31.956",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418377,1712177911979,-155.34135517,0.000532,120,"2024-04-03T20:58:31.979",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418378,1712177912002,-155.34135517,0.000532,120,"2024-04-03T20:58:32.002",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418379,1712177912024,-155.34135517,0.000532,120,"2024-04-03T20:58:32.024",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418380,1712177912048,-1000.0,0.00053272,120,"2024-04-03T20:58:32.048",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418381,1712177912073,-2427.19,0.00053424,120,"2024-04-03T20:58:32.073",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418382,1712177912097,-1000.0,0.00053425,120,"2024-04-03T20:58:32.097",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418383,1712177912119,-539.0,0.00053452,120,"2024-04-03T20:58:32.119",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418384,1712177912142,-1149.0,0.00053452,120,"2024-04-03T20:58:32.142",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418385,1712177912167,-553.0,0.00053452,120,"2024-04-03T20:58:32.167",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418386,1712177912193,-151.0,0.00053479,120,"2024-04-03T20:58:32.193",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418387,1712177912217,-161.040319,0.00053498,114,"2024-04-03T20:58:32.217",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418388,1712177912240,-1000.0,0.000535,120,"2024-04-03T20:58:32.240",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418389,1712177912263,-250.0,0.000535,120,"2024-04-03T20:58:32.263",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418390,1712177912288,-1340.0,0.000535,101,"2024-04-03T20:58:32.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418391,1712177912313,-1000.0,0.00053577,120,"2024-04-03T20:58:32.313",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418392,1712177912336,-539.0,0.00053589,120,"2024-04-03T20:58:32.336",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418393,1712177912360,-1149.0,0.00053589,120,"2024-04-03T20:58:32.360",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418394,1712177912385,-553.0,0.00053589,120,"2024-04-03T20:58:32.385",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418395,1712177912410,-10022.47731644,0.0005365,120,"2024-04-03T20:58:32.410",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418396,1712177912434,-9879.30852702,0.00053686,120,"2024-04-03T20:58:32.434",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418397,1712177912458,-2850.9372045,0.00053686,120,"2024-04-03T20:58:32.458",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418398,1712177912483,-529.32078117,0.00053686,120,"2024-04-03T20:58:32.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418399,1712177912506,-2815.446703,0.00053686,120,"2024-04-03T20:58:32.506",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418400,1712177912530,-1000.0,0.00053698,120,"2024-04-03T20:58:32.530",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418401,1712177912555,-2244.053,0.00053699,120,"2024-04-03T20:58:32.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418402,1712177912579,-539.0,0.00053726,120,"2024-04-03T20:58:32.579",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418403,1712177912605,-1149.0,0.00053726,120,"2024-04-03T20:58:32.605",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418404,1712177912630,-555.0,0.00053726,120,"2024-04-03T20:58:32.630",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418405,1712177912654,-1000.0,0.00053729,120,"2024-04-03T20:58:32.654",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418406,1712177912869,-2196.54786923,0.00053798,120,"2024-04-03T20:58:32.869",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418407,1712177912895,-150.0,0.00053802,120,"2024-04-03T20:58:32.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418408,1712177912920,-539.0,0.00053863,120,"2024-04-03T20:58:32.920",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418409,1712177912945,-1149.0,0.00053863,120,"2024-04-03T20:58:32.945",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418410,1712177912971,-1000.0,0.00053881,120,"2024-04-03T20:58:32.971",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418411,1712177912997,-358.01,0.000539,120,"2024-04-03T20:58:32.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418412,1712177913023,-153.32268092,0.000539,120,"2024-04-03T20:58:33.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418413,1712177913051,-1000.0,0.00053999,120,"2024-04-03T20:58:33.051",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418414,1712177913078,-4000.0,0.00054,120,"2024-04-03T20:58:33.078",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418415,1712177913103,-6338.84604515,0.00054,120,"2024-04-03T20:58:33.103",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418416,1712177913132,-7526.89784249,0.00054,120,"2024-04-03T20:58:33.132",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418417,1712177913161,-489.84,0.00054,120,"2024-04-03T20:58:33.161",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418418,1712177913189,-2499.98,0.00054,120,"2024-04-03T20:58:33.189",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418419,1712177913217,-1000.0,0.00054,120,"2024-04-03T20:58:33.217",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418420,1712177913243,-255.78,0.00054,120,"2024-04-03T20:58:33.243",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418421,1712177913272,-1576.93,0.00054,120,"2024-04-03T20:58:33.272",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418422,1712177913303,-2025.94589772,0.00054,120,"2024-04-03T20:58:33.303",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418423,1712177913331,-1000.0,0.00054,120,"2024-04-03T20:58:33.331",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418424,1712177913361,-150.82,0.00054,120,"2024-04-03T20:58:33.361",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418425,1712177913388,-10000.0,0.00054,120,"2024-04-03T20:58:33.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418426,1712177913415,-42275.37083695,0.00054,120,"2024-04-03T20:58:33.415",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418427,1712177913446,-224.95351368,0.00054,120,"2024-04-03T20:58:33.446",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418428,1712177913473,-315113.68389616,0.00054,120,"2024-04-03T20:58:33.473",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418429,1712177916467,3799.98129558,0.0002,2,"2024-04-03T20:58:36.467",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418430,1712177916940,1037.57879944,0.0002,2,"2024-04-03T20:58:36.940",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418431,1712177917480,-8419.276,0.0005194,120,"2024-04-03T20:58:37.480",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418432,1712177917506,-8419.277,0.0005194,120,"2024-04-03T20:58:37.506",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418433,1712177917532,-8419.277,0.0005194,120,"2024-04-03T20:58:37.532",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418434,1712177917558,-8419.277,0.0005194,120,"2024-04-03T20:58:37.558",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418435,1712177917585,-8419.277,0.0005194,120,"2024-04-03T20:58:37.585",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418436,1712177917610,-221.96392134,0.0005194,120,"2024-04-03T20:58:37.610",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418437,1712177917952,-155.34135517,0.000532,120,"2024-04-03T20:58:37.952",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418438,1712177918018,-7332.01104957,0.00053899,120,"2024-04-03T20:58:38.018",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418439,1712177918045,-192276.31901206,0.00054,120,"2024-04-03T20:58:38.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418440,1712177918069,-1340.0,0.00054,102,"2024-04-03T20:58:38.069",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418441,1712177918092,-539.0,0.00054,120,"2024-04-03T20:58:38.092",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418442,1712177918117,-889.0,0.00054,120,"2024-04-03T20:58:38.117",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418443,1712177918141,-1000.0,0.00054033,120,"2024-04-03T20:58:38.141",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418444,1712177918165,-150.0,0.00054063,120,"2024-04-03T20:58:38.165",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418445,1712177918189,-539.0,0.00054137,120,"2024-04-03T20:58:38.189",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418446,1712177918213,-889.0,0.00054137,120,"2024-04-03T20:58:38.213",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418447,1712177918235,-788.51267319,0.00054164,120,"2024-04-03T20:58:38.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418448,1712177918259,-151.0,0.00054164,120,"2024-04-03T20:58:38.259",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418449,1712177918284,-1000.0,0.00054186,120,"2024-04-03T20:58:38.284",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418450,1712177918308,-157.040319,0.00054198,116,"2024-04-03T20:58:38.308",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418451,1712177918332,-9879.30852702,0.00054234,120,"2024-04-03T20:58:38.332",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418452,1712177918354,-2850.9372045,0.00054234,120,"2024-04-03T20:58:38.354",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418453,1712177918379,-529.32078117,0.00054234,120,"2024-04-03T20:58:38.379",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418454,1712177918402,-2815.446703,0.00054234,120,"2024-04-03T20:58:38.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418455,1712177918426,-1000.0,0.00054246,120,"2024-04-03T20:58:38.426",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418456,1712177918453,-2427.19,0.00054246,120,"2024-04-03T20:58:38.453",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418457,1712177918478,-889.0,0.00054274,120,"2024-04-03T20:58:38.478",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418458,1712177918504,-150.0,0.00054335,120,"2024-04-03T20:58:38.504",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418459,1712177918528,-1000.0,0.00054338,120,"2024-04-03T20:58:38.528",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418460,1712177918553,-517.35580509,0.000544,110,"2024-04-03T20:58:38.553",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418461,1712177918579,-889.0,0.00054411,120,"2024-04-03T20:58:38.579",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418462,1712177918604,-151.0,0.00054438,120,"2024-04-03T20:58:38.604",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418463,1712177918629,-1000.0,0.0005449,120,"2024-04-03T20:58:38.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418464,1712177918655,-150.0,0.00054491,120,"2024-04-03T20:58:38.655",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418465,1712177918683,-161.040319,0.00054498,115,"2024-04-03T20:58:38.683",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418466,1712177918713,-264.92,0.000545,120,"2024-04-03T20:58:38.713",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418467,1712177918738,-638.07,0.000545,120,"2024-04-03T20:58:38.738",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418468,1712177918763,-611.49,0.000545,120,"2024-04-03T20:58:38.763",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418469,1712177918788,-529.93075515,0.000545,120,"2024-04-03T20:58:38.788",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418470,1712177918814,-500.0,0.000545,120,"2024-04-03T20:58:38.814",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418471,1712177918839,-1340.0,0.000545,103,"2024-04-03T20:58:38.839",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418472,1712177918863,-7000.0,0.0005452,120,"2024-04-03T20:58:38.863",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418473,1712177918889,-889.0,0.00054548,120,"2024-04-03T20:58:38.889",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418474,1712177918913,-20000.0,0.000546,120,"2024-04-03T20:58:38.913",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418475,1712177918942,-1000.0,0.00054642,120,"2024-04-03T20:58:38.942",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418476,1712177918971,-150.0,0.00054668,120,"2024-04-03T20:58:38.971",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418477,1712177918997,-889.0,0.00054685,120,"2024-04-03T20:58:38.997",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418478,1712177919023,-326568.2,0.0005469,120,"2024-04-03T20:58:39.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418479,1712177919047,-1000.0,0.000547,120,"2024-04-03T20:58:39.047",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418480,1712177919072,-27038.71,0.000547,120,"2024-04-03T20:58:39.072",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418481,1712177919097,-1115.07,0.00054767,120,"2024-04-03T20:58:39.097",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418482,1712177919122,-9879.8,0.00054782,120,"2024-04-03T20:58:39.122",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418483,1712177919146,-2851.43,0.00054782,120,"2024-04-03T20:58:39.146",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418484,1712177919170,-529.82,0.00054782,120,"2024-04-03T20:58:39.170",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418485,1712177919197,-2815.94,0.00054782,120,"2024-04-03T20:58:39.197",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418486,1712177919221,-500.0,0.00054794,120,"2024-04-03T20:58:39.221",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418487,1712177919246,-500.0,0.00054794,120,"2024-04-03T20:58:39.246",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418488,1712177919271,-500.0,0.00054794,120,"2024-04-03T20:58:39.271",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418489,1712177919301,-518.35280255,0.00054794,120,"2024-04-03T20:58:39.301",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418490,1712177919326,-439.85070222,0.00054794,120,"2024-04-03T20:58:39.326",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418491,1712177919351,-507.86137446,0.00054794,120,"2024-04-03T20:58:39.351",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418492,1712177919376,-510.40366289,0.00054794,120,"2024-04-03T20:58:39.376",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418493,1712177919402,-500.0,0.00054794,120,"2024-04-03T20:58:39.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418494,1712177919427,-164.51780944,0.00054794,120,"2024-04-03T20:58:39.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418495,1712177919457,-510.12050361,0.00054794,120,"2024-04-03T20:58:39.457",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418496,1712177919483,-500.0,0.00054794,120,"2024-04-03T20:58:39.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418497,1712177919508,-503.48174783,0.00054794,120,"2024-04-03T20:58:39.508",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418498,1712177919534,-516.18097757,0.00054794,120,"2024-04-03T20:58:39.534",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418499,1712177919558,-153.30865476,0.00054794,120,"2024-04-03T20:58:39.558",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418500,1712177919582,-502.24073019,0.00054794,120,"2024-04-03T20:58:39.582",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418501,1712177919606,-500.0,0.00054794,120,"2024-04-03T20:58:39.606",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418502,1712177919633,-501.31381906,0.00054794,120,"2024-04-03T20:58:39.633",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418503,1712177919658,-500.0,0.00054794,120,"2024-04-03T20:58:39.658",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418504,1712177919683,-204.04301499,0.00054794,120,"2024-04-03T20:58:39.683",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418505,1712177919710,-472.62094472,0.00054794,120,"2024-04-03T20:58:39.710",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418506,1712177919736,-500.0,0.00054794,120,"2024-04-03T20:58:39.736",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418507,1712177919762,-504.30017467,0.00054794,120,"2024-04-03T20:58:39.762",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418508,1712177919787,-504.49881216,0.00054794,120,"2024-04-03T20:58:39.787",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418509,1712177919812,-500.0,0.00054794,120,"2024-04-03T20:58:39.812",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418510,1712177919837,-240.50878257,0.00054794,120,"2024-04-03T20:58:39.837",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418511,1712177919862,-374.07299987,0.00054794,120,"2024-04-03T20:58:39.862",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418512,1712177919887,-500.0,0.00054794,120,"2024-04-03T20:58:39.887",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418513,1712177919911,-502.21007779,0.00054794,120,"2024-04-03T20:58:39.911",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418514,1712177919936,-500.0,0.00054794,120,"2024-04-03T20:58:39.936",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418515,1712177919967,-508.14750368,0.00054794,120,"2024-04-03T20:58:39.967",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418516,1712177919993,-515.67749522,0.00054794,120,"2024-04-03T20:58:39.993",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418517,1712177920017,-531.92663094,0.00054794,120,"2024-04-03T20:58:40.017",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418518,1712177920042,-507.66384445,0.00054794,120,"2024-04-03T20:58:40.042",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418519,1712177920066,-500.0,0.00054794,120,"2024-04-03T20:58:40.066",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418520,1712177920091,-500.0,0.00054794,120,"2024-04-03T20:58:40.091",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418521,1712177920116,-500.0,0.00054794,120,"2024-04-03T20:58:40.116",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418522,1712177920150,-505.29988277,0.00054794,120,"2024-04-03T20:58:40.150",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418523,1712177920176,-513.93561521,0.00054794,120,"2024-04-03T20:58:40.176",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418524,1712177920203,-509.7830299,0.00054794,120,"2024-04-03T20:58:40.203",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418525,1712177920227,-503.56489493,0.00054794,120,"2024-04-03T20:58:40.227",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418526,1712177920251,-508.43084077,0.00054794,120,"2024-04-03T20:58:40.251",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418527,1712177920276,-500.0,0.00054794,120,"2024-04-03T20:58:40.276",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418528,1712177920305,-506.14026944,0.00054794,120,"2024-04-03T20:58:40.305",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418529,1712177920331,-515.21200817,0.00054794,120,"2024-04-03T20:58:40.331",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418530,1712177920356,-521.9581491,0.00054794,120,"2024-04-03T20:58:40.356",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418531,1712177920382,-500.0,0.00054794,120,"2024-04-03T20:58:40.382",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418532,1712177920407,-516.69316658,0.00054794,120,"2024-04-03T20:58:40.407",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418533,1712177920432,-500.0,0.00054794,120,"2024-04-03T20:58:40.432",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418534,1712177920654,-546.4803337,0.00054794,120,"2024-04-03T20:58:40.654",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418535,1712177920679,-509.25005611,0.00054794,120,"2024-04-03T20:58:40.679",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418536,1712177920706,-500.0,0.00054794,120,"2024-04-03T20:58:40.706",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418537,1712177920730,-500.0,0.00054794,120,"2024-04-03T20:58:40.730",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418538,1712177920756,-511.24,0.00054794,120,"2024-04-03T20:58:40.756",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418539,1712177920780,-500.0,0.00054794,120,"2024-04-03T20:58:40.780",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418540,1712177920805,-500.0,0.00054794,120,"2024-04-03T20:58:40.805",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418541,1712177920836,-500.0,0.00054794,120,"2024-04-03T20:58:40.836",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418542,1712177920876,-507.38377001,0.00054794,120,"2024-04-03T20:58:40.876",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418543,1712177920901,-500.0,0.00054794,120,"2024-04-03T20:58:40.901",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418544,1712177920926,-500.0,0.00054794,120,"2024-04-03T20:58:40.926",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418545,1712177920955,-500.0,0.00054794,120,"2024-04-03T20:58:40.955",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418546,1712177920979,-500.0,0.00054794,120,"2024-04-03T20:58:40.979",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418547,1712177921004,-500.0,0.00054794,120,"2024-04-03T20:58:41.004",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418548,1712177921029,-500.0,0.00054794,120,"2024-04-03T20:58:41.029",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418549,1712177921054,-515.59669646,0.00054794,120,"2024-04-03T20:58:41.054",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418550,1712177921080,-500.0,0.00054794,120,"2024-04-03T20:58:41.080",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418551,1712177921106,-500.0,0.00054794,120,"2024-04-03T20:58:41.106",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418552,1712177921131,-500.0,0.00054794,120,"2024-04-03T20:58:41.131",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418553,1712177921156,-169.84024934,0.00054794,120,"2024-04-03T20:58:41.156",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418554,1712177921184,-871.34,0.00054794,120,"2024-04-03T20:58:41.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418555,1712177921210,-500.0,0.00054794,120,"2024-04-03T20:58:41.210",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418556,1712177921235,-1028.18,0.00054794,120,"2024-04-03T20:58:41.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418557,1712177921258,-500.0,0.00054794,120,"2024-04-03T20:58:41.258",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418558,1712177921286,-500.0,0.00054794,120,"2024-04-03T20:58:41.286",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418559,1712177921311,-502.14004124,0.00054794,120,"2024-04-03T20:58:41.311",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418560,1712177921336,-517.56558449,0.00054794,120,"2024-04-03T20:58:41.336",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418561,1712177921361,-500.0,0.00054794,120,"2024-04-03T20:58:41.361",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418562,1712177921391,-500.0,0.00054794,120,"2024-04-03T20:58:41.391",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418563,1712177921417,-782.49,0.00054794,120,"2024-04-03T20:58:41.417",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418564,1712177921444,-500.0,0.00054794,120,"2024-04-03T20:58:41.444",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418565,1712177921472,-509.67767544,0.00054794,120,"2024-04-03T20:58:41.472",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418566,1712177921498,-500.08896784,0.00054794,120,"2024-04-03T20:58:41.498",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418567,1712177921523,-735.93,0.00054794,120,"2024-04-03T20:58:41.523",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418568,1712177921549,-500.0,0.00054794,120,"2024-04-03T20:58:41.549",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418569,1712177921573,-508.30182175,0.00054794,120,"2024-04-03T20:58:41.573",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418570,1712177921598,-500.0,0.00054794,120,"2024-04-03T20:58:41.598",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418571,1712177921625,-500.0,0.00054794,120,"2024-04-03T20:58:41.625",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418572,1712177921650,-506.72465766,0.00054794,120,"2024-04-03T20:58:41.650",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418573,1712177921676,-539.18,0.00054794,120,"2024-04-03T20:58:41.676",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418574,1712177921705,-514.68298953,0.00054794,120,"2024-04-03T20:58:41.705",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418575,1712177921731,-500.0,0.00054794,120,"2024-04-03T20:58:41.731",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418576,1712177921756,-500.0,0.00054794,120,"2024-04-03T20:58:41.756",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418577,1712177921780,-500.0,0.00054794,120,"2024-04-03T20:58:41.780",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418578,1712177921804,-513.28,0.00054794,120,"2024-04-03T20:58:41.804",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418579,1712177921828,-500.0,0.00054794,120,"2024-04-03T20:58:41.828",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418580,1712177921852,-500.0,0.00054794,120,"2024-04-03T20:58:41.852",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418581,1712177921877,-519.70849268,0.00054794,120,"2024-04-03T20:58:41.877",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418582,1712177921902,-500.0,0.00054794,120,"2024-04-03T20:58:41.902",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418583,1712177921927,-508.64,0.00054794,120,"2024-04-03T20:58:41.927",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418584,1712177921952,-508.68341614,0.00054794,120,"2024-04-03T20:58:41.952",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418585,1712177921976,-500.0,0.00054794,120,"2024-04-03T20:58:41.976",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418586,1712177922002,-500.0,0.00054794,120,"2024-04-03T20:58:42.002",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418587,1712177922028,-500.0,0.00054794,120,"2024-04-03T20:58:42.028",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418588,1712177922056,-660.96,0.00054794,120,"2024-04-03T20:58:42.056",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418589,1712177922082,-501.72895111,0.00054794,120,"2024-04-03T20:58:42.082",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418590,1712177922108,-500.0,0.00054794,120,"2024-04-03T20:58:42.108",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418591,1712177922133,-694.62,0.00054794,120,"2024-04-03T20:58:42.133",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418592,1712177922160,-500.0,0.00054794,120,"2024-04-03T20:58:42.160",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418593,1712177922185,-500.0,0.00054794,120,"2024-04-03T20:58:42.185",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418594,1712177922213,-504.7156112,0.00054794,120,"2024-04-03T20:58:42.213",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418595,1712177922237,-735.3,0.00054794,120,"2024-04-03T20:58:42.237",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418596,1712177922261,-505.4501326,0.00054794,120,"2024-04-03T20:58:42.261",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418597,1712177922285,-500.0,0.00054794,120,"2024-04-03T20:58:42.285",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418598,1712177922308,-500.0,0.00054794,120,"2024-04-03T20:58:42.308",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418599,1712177922333,-508.72387683,0.00054794,120,"2024-04-03T20:58:42.333",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418600,1712177922357,-507.70012087,0.00054794,120,"2024-04-03T20:58:42.357",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418601,1712177922382,-666.42,0.00054794,120,"2024-04-03T20:58:42.382",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418602,1712177922405,-503.54126789,0.00054794,120,"2024-04-03T20:58:42.405",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418603,1712177922429,-500.0,0.00054794,120,"2024-04-03T20:58:42.429",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418604,1712177922455,-506.15817152,0.00054794,120,"2024-04-03T20:58:42.455",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418605,1712177922480,-500.0,0.00054794,120,"2024-04-03T20:58:42.480",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418606,1712177922503,-500.0,0.00054794,120,"2024-04-03T20:58:42.503",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418607,1712177922527,-500.0,0.00054794,120,"2024-04-03T20:58:42.527",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418608,1712177922552,-500.0,0.00054794,120,"2024-04-03T20:58:42.552",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418609,1712177922575,-584.36788201,0.00054794,120,"2024-04-03T20:58:42.575",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418610,1712177922599,-513.83440369,0.00054794,120,"2024-04-03T20:58:42.599",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418611,1712177922627,-526.52666836,0.00054794,120,"2024-04-03T20:58:42.627",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418612,1712177922651,-504.60884603,0.00054794,120,"2024-04-03T20:58:42.651",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418613,1712177922676,-181.1628868,0.00054794,120,"2024-04-03T20:58:42.676",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418614,1712177922702,-500.0,0.00054794,120,"2024-04-03T20:58:42.702",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418615,1712177922727,-500.0,0.00054794,120,"2024-04-03T20:58:42.727",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418616,1712177922751,-500.0,0.00054794,120,"2024-04-03T20:58:42.751",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418617,1712177922777,-500.0,0.00054794,120,"2024-04-03T20:58:42.777",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418618,1712177922805,-500.0,0.00054794,120,"2024-04-03T20:58:42.805",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418619,1712177922830,-500.0,0.00054794,120,"2024-04-03T20:58:42.830",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418620,1712177922857,-502.21341036,0.00054794,120,"2024-04-03T20:58:42.857",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418621,1712177922883,-500.0,0.00054794,120,"2024-04-03T20:58:42.883",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418622,1712177922908,-500.0,0.00054794,120,"2024-04-03T20:58:42.908",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418623,1712177922932,-500.0,0.00054794,120,"2024-04-03T20:58:42.932",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418624,1712177922960,-230.41109752,0.00054794,120,"2024-04-03T20:58:42.960",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418625,1712177922985,-504.38099705,0.00054794,120,"2024-04-03T20:58:42.985",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418626,1712177923010,-500.0,0.00054794,120,"2024-04-03T20:58:43.010",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418627,1712177923034,-523.1846886,0.00054794,120,"2024-04-03T20:58:43.034",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418628,1712177923058,-500.0,0.00054794,120,"2024-04-03T20:58:43.058",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418629,1712177923086,-500.0,0.00054794,120,"2024-04-03T20:58:43.086",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418630,1712177923112,-500.0,0.00054794,120,"2024-04-03T20:58:43.112",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418631,1712177923140,-645.79,0.00054794,120,"2024-04-03T20:58:43.140",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418632,1712177923167,-513.26817017,0.00054794,120,"2024-04-03T20:58:43.167",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418633,1712177923196,-590.49,0.00054794,120,"2024-04-03T20:58:43.196",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418634,1712177923225,-500.0,0.00054794,120,"2024-04-03T20:58:43.225",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418635,1712177923253,-500.0,0.00054794,120,"2024-04-03T20:58:43.253",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418636,1712177923280,-592.63,0.00054794,120,"2024-04-03T20:58:43.280",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418637,1712177923312,-500.0,0.00054794,120,"2024-04-03T20:58:43.312",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418638,1712177923338,-513.48225278,0.00054794,120,"2024-04-03T20:58:43.338",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418639,1712177923366,-500.0,0.00054794,120,"2024-04-03T20:58:43.366",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418640,1712177923392,-485.13806164,0.00054794,120,"2024-04-03T20:58:43.392",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418641,1712177923626,-506.96908767,0.00054794,120,"2024-04-03T20:58:43.626",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418642,1712177923652,-500.0,0.00054794,120,"2024-04-03T20:58:43.652",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418643,1712177923677,-295.59102705,0.00054794,120,"2024-04-03T20:58:43.677",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418644,1712177923706,-500.0,0.00054794,120,"2024-04-03T20:58:43.706",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418645,1712177923731,-500.0,0.00054794,120,"2024-04-03T20:58:43.731",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418646,1712177923757,-500.0,0.00054794,120,"2024-04-03T20:58:43.757",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418647,1712177923783,-505.92489313,0.00054794,120,"2024-04-03T20:58:43.783",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418648,1712177923811,-500.0,0.00054794,120,"2024-04-03T20:58:43.811",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418649,1712177923846,-500.0,0.00054794,120,"2024-04-03T20:58:43.846",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418650,1712177923880,-500.0,0.00054794,120,"2024-04-03T20:58:43.880",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418651,1712177923908,-512.32222869,0.00054794,120,"2024-04-03T20:58:43.908",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418652,1712177923937,-577.32777348,0.00054794,120,"2024-04-03T20:58:43.937",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418653,1712177923966,-500.0,0.00054794,120,"2024-04-03T20:58:43.966",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418654,1712177923993,-500.0,0.00054794,120,"2024-04-03T20:58:43.993",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418655,1712177924019,-500.0,0.00054794,120,"2024-04-03T20:58:44.019",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418656,1712177924045,-518.076014,0.00054794,120,"2024-04-03T20:58:44.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418657,1712177924072,-515.31810621,0.00054794,120,"2024-04-03T20:58:44.072",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418658,1712177924099,-509.10376623,0.00054794,120,"2024-04-03T20:58:44.099",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418659,1712177924123,-500.0,0.00054794,120,"2024-04-03T20:58:44.123",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418660,1712177924148,-516.70237293,0.00054794,120,"2024-04-03T20:58:44.148",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418661,1712177924173,-500.0,0.00054794,120,"2024-04-03T20:58:44.173",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418662,1712177924200,-503.23163506,0.00054794,120,"2024-04-03T20:58:44.200",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418663,1712177924225,-500.0,0.00054794,120,"2024-04-03T20:58:44.225",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418664,1712177924250,-500.0,0.00054794,120,"2024-04-03T20:58:44.250",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418665,1712177924275,-500.0,0.00054794,120,"2024-04-03T20:58:44.275",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418666,1712177924305,-500.0,0.00054794,120,"2024-04-03T20:58:44.305",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418667,1712177924330,-500.0,0.00054794,120,"2024-04-03T20:58:44.330",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418668,1712177924355,-500.0,0.00054794,120,"2024-04-03T20:58:44.355",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418669,1712177924388,-500.0,0.00054794,120,"2024-04-03T20:58:44.388",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418670,1712177924414,-509.23777003,0.00054794,120,"2024-04-03T20:58:44.414",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418671,1712177924439,-355.35908407,0.00054794,120,"2024-04-03T20:58:44.439",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418672,1712177924467,-670.75,0.00054794,120,"2024-04-03T20:58:44.467",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418673,1712177924491,-500.0,0.00054794,120,"2024-04-03T20:58:44.491",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418674,1712177924516,-500.0,0.00054794,120,"2024-04-03T20:58:44.516",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418675,1712177924542,-500.0,0.00054794,120,"2024-04-03T20:58:44.542",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418676,1712177924567,-500.0,0.00054794,120,"2024-04-03T20:58:44.567",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418677,1712177924593,-514.62328702,0.00054794,120,"2024-04-03T20:58:44.593",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418678,1712177924619,-280.30826805,0.00054794,120,"2024-04-03T20:58:44.619",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418679,1712177924644,-510.27,0.00054794,120,"2024-04-03T20:58:44.644",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418680,1712177924671,-500.0,0.00054794,120,"2024-04-03T20:58:44.671",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418681,1712177924700,-500.0,0.00054794,120,"2024-04-03T20:58:44.700",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418682,1712177924726,-500.0,0.00054794,120,"2024-04-03T20:58:44.726",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418683,1712177924751,-500.0,0.00054794,120,"2024-04-03T20:58:44.751",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418684,1712177924776,-500.0,0.00054794,120,"2024-04-03T20:58:44.776",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418685,1712177924804,-500.0,0.00054794,120,"2024-04-03T20:58:44.804",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418686,1712177924831,-511.4,0.00054794,120,"2024-04-03T20:58:44.831",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418687,1712177924858,-500.0,0.00054794,120,"2024-04-03T20:58:44.858",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418688,1712177924884,-500.0,0.00054794,120,"2024-04-03T20:58:44.884",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418689,1712177924915,-500.0,0.00054794,120,"2024-04-03T20:58:44.915",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418690,1712177924942,-678.06,0.00054794,120,"2024-04-03T20:58:44.942",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418691,1712177924969,-500.0,0.00054794,120,"2024-04-03T20:58:44.969",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418692,1712177924996,-503.77477784,0.00054794,120,"2024-04-03T20:58:44.996",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418693,1712177925022,-580.93,0.00054794,120,"2024-04-03T20:58:45.022",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418694,1712177925051,-558.23,0.00054794,120,"2024-04-03T20:58:45.051",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418695,1712177925079,-500.0,0.00054794,120,"2024-04-03T20:58:45.079",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418696,1712177925107,-507.301996,0.00054794,120,"2024-04-03T20:58:45.107",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418697,1712177925133,-500.0,0.00054794,120,"2024-04-03T20:58:45.133",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418698,1712177925159,-500.0,0.00054794,120,"2024-04-03T20:58:45.159",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418699,1712177925188,-500.0,0.00054794,120,"2024-04-03T20:58:45.188",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418700,1712177925216,-500.0,0.00054794,120,"2024-04-03T20:58:45.216",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418701,1712177925246,-500.0,0.00054794,120,"2024-04-03T20:58:45.246",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418702,1712177925273,-519.57031299,0.00054794,120,"2024-04-03T20:58:45.273",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418703,1712177925302,-507.7971728,0.00054794,120,"2024-04-03T20:58:45.302",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418704,1712177925330,-2265.69,0.00054794,120,"2024-04-03T20:58:45.330",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418705,1712177925358,-500.0,0.00054794,120,"2024-04-03T20:58:45.358",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418706,1712177925384,-516.03922594,0.00054794,120,"2024-04-03T20:58:45.384",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418707,1712177925412,-526.19,0.00054794,120,"2024-04-03T20:58:45.412",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418708,1712177925438,-500.0,0.00054794,120,"2024-04-03T20:58:45.438",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418709,1712177925466,-500.0,0.00054794,120,"2024-04-03T20:58:45.466",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418710,1712177925492,-506.5283126,0.00054794,120,"2024-04-03T20:58:45.492",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418711,1712177925519,-500.0,0.00054794,120,"2024-04-03T20:58:45.519",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418712,1712177925545,-533.61281662,0.00054794,120,"2024-04-03T20:58:45.545",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418713,1712177925570,-500.0,0.00054794,120,"2024-04-03T20:58:45.570",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418714,1712177925596,-505.69730223,0.00054794,120,"2024-04-03T20:58:45.596",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418715,1712177925623,-500.0,0.00054794,120,"2024-04-03T20:58:45.623",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418716,1712177925650,-500.0,0.00054794,120,"2024-04-03T20:58:45.650",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418717,1712177925676,-503.78792511,0.00054794,120,"2024-04-03T20:58:45.676",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418718,1712177925702,-500.0,0.00054794,120,"2024-04-03T20:58:45.702",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418719,1712177925728,-500.0,0.00054794,120,"2024-04-03T20:58:45.728",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418720,1712177925754,-505.01692492,0.00054794,120,"2024-04-03T20:58:45.754",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418721,1712177925781,-524.79127473,0.00054794,120,"2024-04-03T20:58:45.781",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418722,1712177925808,-611.92,0.00054794,120,"2024-04-03T20:58:45.808",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418723,1712177925835,-508.75863162,0.00054794,120,"2024-04-03T20:58:45.835",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418724,1712177925862,-500.0,0.00054794,120,"2024-04-03T20:58:45.862",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418725,1712177925888,-513.17087907,0.00054794,120,"2024-04-03T20:58:45.888",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418726,1712177925916,-500.0,0.00054794,120,"2024-04-03T20:58:45.916",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418727,1712177925943,-500.0,0.00054794,120,"2024-04-03T20:58:45.943",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418728,1712177925972,-500.0,0.00054794,120,"2024-04-03T20:58:45.972",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418729,1712177925999,-525.51817211,0.00054794,120,"2024-04-03T20:58:45.999",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418730,1712177926024,-500.0,0.00054794,120,"2024-04-03T20:58:46.024",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418731,1712177926053,-500.0,0.00054794,120,"2024-04-03T20:58:46.053",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418732,1712177926079,-500.0,0.00054794,120,"2024-04-03T20:58:46.079",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418733,1712177926106,-500.0,0.00054794,120,"2024-04-03T20:58:46.106",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418734,1712177926133,-500.0,0.00054794,120,"2024-04-03T20:58:46.133",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418735,1712177926158,-500.0,0.00054794,120,"2024-04-03T20:58:46.158",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418736,1712177926185,-500.0,0.00054794,120,"2024-04-03T20:58:46.185",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418737,1712177926213,-504.73249031,0.00054794,120,"2024-04-03T20:58:46.213",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418738,1712177926239,-500.0,0.00054794,120,"2024-04-03T20:58:46.239",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418739,1712177926267,-562.39,0.00054794,120,"2024-04-03T20:58:46.267",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418740,1712177926295,-500.0,0.00054794,120,"2024-04-03T20:58:46.295",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418741,1712177926321,-520.73032224,0.00054794,120,"2024-04-03T20:58:46.321",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418742,1712177926346,-511.28656155,0.00054794,120,"2024-04-03T20:58:46.346",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418743,1712177926371,-500.0,0.00054794,120,"2024-04-03T20:58:46.371",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418744,1712177926397,-500.0,0.00054794,120,"2024-04-03T20:58:46.397",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418745,1712177926422,-500.0,0.00054794,120,"2024-04-03T20:58:46.422",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418746,1712177926448,-500.0,0.00054794,120,"2024-04-03T20:58:46.448",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418747,1712177926681,-504.19529844,0.00054794,120,"2024-04-03T20:58:46.681",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418748,1712177926708,-500.0,0.00054794,120,"2024-04-03T20:58:46.708",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418749,1712177926734,-500.0,0.00054794,120,"2024-04-03T20:58:46.734",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418750,1712177926759,-593.44,0.00054794,120,"2024-04-03T20:58:46.759",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418751,1712177926785,-536.99,0.00054794,120,"2024-04-03T20:58:46.785",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418752,1712177926811,-500.0,0.00054794,120,"2024-04-03T20:58:46.811",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418753,1712177926835,-506.52811703,0.00054794,120,"2024-04-03T20:58:46.835",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418754,1712177926862,-516.89928555,0.00054794,120,"2024-04-03T20:58:46.862",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418755,1712177926887,-510.27749448,0.00054794,120,"2024-04-03T20:58:46.887",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418756,1712177926913,-500.0,0.00054794,120,"2024-04-03T20:58:46.913",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418757,1712177926938,-500.0,0.00054794,120,"2024-04-03T20:58:46.938",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418758,1712177926966,-500.0,0.00054794,120,"2024-04-03T20:58:46.966",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418759,1712177926991,-503.92121871,0.00054794,120,"2024-04-03T20:58:46.991",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418760,1712177927016,-500.0,0.00054794,120,"2024-04-03T20:58:47.016",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418761,1712177927042,-500.0,0.00054794,120,"2024-04-03T20:58:47.042",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418762,1712177927068,-500.0,0.00054794,120,"2024-04-03T20:58:47.068",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418763,1712177927094,-867.45,0.00054794,120,"2024-04-03T20:58:47.094",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418764,1712177927119,-500.0,0.00054794,120,"2024-04-03T20:58:47.119",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418765,1712177927144,-500.0,0.00054794,120,"2024-04-03T20:58:47.144",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418766,1712177927169,-564.29,0.00054794,120,"2024-04-03T20:58:47.169",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418767,1712177927194,-522.28348477,0.00054794,120,"2024-04-03T20:58:47.194",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418768,1712177927219,-506.7321086,0.00054794,120,"2024-04-03T20:58:47.219",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418769,1712177927247,-500.0,0.00054794,120,"2024-04-03T20:58:47.247",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418770,1712177927272,-500.0,0.00054794,120,"2024-04-03T20:58:47.272",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418771,1712177927302,-500.0,0.00054794,120,"2024-04-03T20:58:47.302",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418772,1712177927326,-500.0,0.00054794,120,"2024-04-03T20:58:47.326",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418773,1712177927350,-500.0,0.00054794,120,"2024-04-03T20:58:47.350",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418774,1712177927377,-500.0,0.00054794,120,"2024-04-03T20:58:47.377",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418775,1712177927402,-510.06673725,0.00054794,120,"2024-04-03T20:58:47.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418776,1712177927427,-500.0,0.00054794,120,"2024-04-03T20:58:47.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418777,1712177927453,-500.0,0.00054794,120,"2024-04-03T20:58:47.453",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418778,1712177927479,-500.0,0.00054794,120,"2024-04-03T20:58:47.479",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418779,1712177927504,-663.47,0.00054794,120,"2024-04-03T20:58:47.504",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418780,1712177927530,-500.0,0.00054794,120,"2024-04-03T20:58:47.530",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418781,1712177927555,-500.0,0.00054794,120,"2024-04-03T20:58:47.555",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418782,1712177927580,-500.0,0.00054794,120,"2024-04-03T20:58:47.580",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418783,1712177927604,-500.0,0.00054794,120,"2024-04-03T20:58:47.604",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418784,1712177927629,-500.0,0.00054794,120,"2024-04-03T20:58:47.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418785,1712177927655,-500.0,0.00054794,120,"2024-04-03T20:58:47.655",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418786,1712177927681,-500.0,0.00054794,120,"2024-04-03T20:58:47.681",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418787,1712177927707,-500.0,0.00054794,120,"2024-04-03T20:58:47.707",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418788,1712177927733,-517.51838716,0.00054794,120,"2024-04-03T20:58:47.733",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418789,1712177927762,-500.0,0.00054794,120,"2024-04-03T20:58:47.762",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418790,1712177927787,-500.0,0.00054794,120,"2024-04-03T20:58:47.787",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418791,1712177927813,-503.94151964,0.00054794,120,"2024-04-03T20:58:47.813",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418792,1712177927840,-507.90938434,0.00054794,120,"2024-04-03T20:58:47.840",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418793,1712177927866,-500.0,0.00054794,120,"2024-04-03T20:58:47.866",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418794,1712177927894,-500.0,0.00054794,120,"2024-04-03T20:58:47.894",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418795,1712177927922,-508.13503615,0.00054794,120,"2024-04-03T20:58:47.922",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418796,1712177927949,-611.3,0.00054794,120,"2024-04-03T20:58:47.949",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418797,1712177927977,-500.0,0.00054794,120,"2024-04-03T20:58:47.977",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418798,1712177928005,-500.0,0.00054794,120,"2024-04-03T20:58:48.005",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418799,1712177928033,-500.0,0.00054794,120,"2024-04-03T20:58:48.033",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418800,1712177928060,-440.72411263,0.00054794,120,"2024-04-03T20:58:48.060",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418801,1712177928087,-720.39,0.00054794,120,"2024-04-03T20:58:48.087",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418802,1712177928115,-500.0,0.00054794,120,"2024-04-03T20:58:48.115",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418803,1712177928144,-531.23,0.00054794,120,"2024-04-03T20:58:48.144",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418804,1712177928170,-500.0,0.00054794,120,"2024-04-03T20:58:48.170",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418805,1712177928197,-559.19,0.00054794,120,"2024-04-03T20:58:48.197",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418806,1712177928229,-500.0,0.00054794,120,"2024-04-03T20:58:48.229",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418807,1712177928255,-534.48868957,0.00054794,120,"2024-04-03T20:58:48.255",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418808,1712177928282,-532.18,0.00054794,120,"2024-04-03T20:58:48.282",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418809,1712177928312,-500.0,0.00054794,120,"2024-04-03T20:58:48.312",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418810,1712177928338,-500.0,0.00054794,120,"2024-04-03T20:58:48.338",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418811,1712177928368,-500.0,0.00054794,120,"2024-04-03T20:58:48.368",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418812,1712177928397,-500.0,0.00054794,120,"2024-04-03T20:58:48.397",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418813,1712177928424,-303.39878205,0.00054794,120,"2024-04-03T20:58:48.424",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418814,1712177928452,-504.27181023,0.00054794,120,"2024-04-03T20:58:48.452",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418815,1712177928480,-505.56110231,0.00054794,120,"2024-04-03T20:58:48.480",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418816,1712177928507,-500.0,0.00054794,120,"2024-04-03T20:58:48.507",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418817,1712177928534,-505.40498685,0.00054794,120,"2024-04-03T20:58:48.534",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418818,1712177928561,-500.0,0.00054794,120,"2024-04-03T20:58:48.561",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418819,1712177928586,-500.0,0.00054794,120,"2024-04-03T20:58:48.586",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418820,1712177928614,-500.0,0.00054794,120,"2024-04-03T20:58:48.614",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418821,1712177928640,-2215.56,0.00054794,120,"2024-04-03T20:58:48.640",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418822,1712177928665,-429.48758441,0.00054794,120,"2024-04-03T20:58:48.665",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418823,1712177928691,-500.0,0.00054794,120,"2024-04-03T20:58:48.691",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418824,1712177928720,-500.0,0.00054794,120,"2024-04-03T20:58:48.720",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418825,1712177928750,-500.0,0.00054794,120,"2024-04-03T20:58:48.750",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418826,1712177928779,-500.0,0.00054794,120,"2024-04-03T20:58:48.779",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418827,1712177928807,-813.32,0.00054794,120,"2024-04-03T20:58:48.807",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418828,1712177928838,-512.32267161,0.00054794,120,"2024-04-03T20:58:48.838",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418829,1712177928868,-500.0,0.00054794,120,"2024-04-03T20:58:48.868",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418830,1712177928900,-500.0,0.00054794,120,"2024-04-03T20:58:48.900",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418831,1712177928929,-500.0,0.00054794,120,"2024-04-03T20:58:48.929",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418832,1712177928959,-500.0,0.00054794,120,"2024-04-03T20:58:48.959",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418833,1712177928988,-1149.47,0.00054794,120,"2024-04-03T20:58:48.988",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418834,1712177929012,-500.0,0.00054794,120,"2024-04-03T20:58:49.012",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418835,1712177929037,-500.0,0.00054794,120,"2024-04-03T20:58:49.037",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418836,1712177929062,-500.0,0.00054794,120,"2024-04-03T20:58:49.062",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418837,1712177929088,-500.0,0.00054794,120,"2024-04-03T20:58:49.088",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418838,1712177929114,-500.0,0.00054794,120,"2024-04-03T20:58:49.114",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418839,1712177929139,-500.0,0.00054794,120,"2024-04-03T20:58:49.139",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418840,1712177929166,-682.64,0.00054794,120,"2024-04-03T20:58:49.166",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418841,1712177929191,-500.0,0.00054794,120,"2024-04-03T20:58:49.191",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418842,1712177929229,-500.0,0.00054794,120,"2024-04-03T20:58:49.229",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418843,1712177929258,-500.0,0.00054794,120,"2024-04-03T20:58:49.258",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418844,1712177929288,-500.0,0.00054794,120,"2024-04-03T20:58:49.288",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418845,1712177929316,-234.53035963,0.00054794,120,"2024-04-03T20:58:49.316",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418846,1712177929347,-500.0,0.00054794,120,"2024-04-03T20:58:49.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418847,1712177929375,-500.0,0.00054794,120,"2024-04-03T20:58:49.375",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418848,1712177929403,-570.91680593,0.00054794,120,"2024-04-03T20:58:49.403",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418849,1712177929430,-500.0,0.00054794,120,"2024-04-03T20:58:49.430",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418850,1712177929459,-507.79816334,0.00054794,120,"2024-04-03T20:58:49.459",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418851,1712177929488,-500.0,0.00054794,120,"2024-04-03T20:58:49.488",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418852,1712177929515,-1275.01,0.00054794,120,"2024-04-03T20:58:49.515",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418853,1712177929782,-503.90686109,0.00054794,120,"2024-04-03T20:58:49.782",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418854,1712177929812,-500.0,0.00054794,120,"2024-04-03T20:58:49.812",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418855,1712177929840,-500.0,0.00054794,120,"2024-04-03T20:58:49.840",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418856,1712177929868,-500.0,0.00054794,120,"2024-04-03T20:58:49.868",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418857,1712177929895,-500.0,0.00054794,120,"2024-04-03T20:58:49.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418858,1712177929921,-500.0,0.00054794,120,"2024-04-03T20:58:49.921",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418859,1712177929947,-500.0,0.00054794,120,"2024-04-03T20:58:49.947",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418860,1712177929972,-500.0,0.00054794,120,"2024-04-03T20:58:49.972",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418861,1712177929998,-500.0,0.00054794,120,"2024-04-03T20:58:49.998",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418862,1712177930024,-500.0,0.00054794,120,"2024-04-03T20:58:50.024",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418863,1712177930049,-500.0,0.00054794,120,"2024-04-03T20:58:50.049",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418864,1712177930076,-500.0,0.00054794,120,"2024-04-03T20:58:50.076",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418865,1712177930101,-500.0,0.00054794,120,"2024-04-03T20:58:50.101",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418866,1712177930127,-500.0,0.00054794,120,"2024-04-03T20:58:50.127",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418867,1712177930153,-500.0,0.00054794,120,"2024-04-03T20:58:50.153",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418868,1712177930184,-500.0,0.00054794,120,"2024-04-03T20:58:50.184",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418869,1712177930210,-150.0,0.00054794,120,"2024-04-03T20:58:50.210",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418870,1712177930238,-500.0,0.00054794,120,"2024-04-03T20:58:50.238",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418871,1712177930264,-648.51130207,0.00054794,120,"2024-04-03T20:58:50.264",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418872,1712177930294,-3402.49,0.00054794,120,"2024-04-03T20:58:50.294",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418873,1712177930322,-945.74,0.00054794,120,"2024-04-03T20:58:50.322",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418874,1712177930349,-500.0,0.00054794,120,"2024-04-03T20:58:50.349",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418875,1712177930376,-500.0,0.00054794,120,"2024-04-03T20:58:50.376",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418876,1712177930403,-500.0,0.00054794,120,"2024-04-03T20:58:50.403",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418877,1712177930432,-500.0,0.00054794,120,"2024-04-03T20:58:50.432",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418878,1712177930461,-500.0,0.00054794,120,"2024-04-03T20:58:50.461",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418879,1712177930489,-500.0,0.00054794,120,"2024-04-03T20:58:50.489",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418880,1712177930518,-500.0,0.00054794,120,"2024-04-03T20:58:50.518",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418881,1712177930545,-500.0,0.00054794,120,"2024-04-03T20:58:50.545",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418882,1712177930571,-569.97,0.00054794,120,"2024-04-03T20:58:50.571",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418883,1712177930600,-500.0,0.00054794,120,"2024-04-03T20:58:50.600",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418884,1712177930627,-500.0,0.00054794,120,"2024-04-03T20:58:50.627",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418885,1712177930655,-500.0,0.00054794,120,"2024-04-03T20:58:50.655",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418886,1712177930682,-500.0,0.00054794,120,"2024-04-03T20:58:50.682",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418887,1712177930713,-5029.26323018,0.00054794,120,"2024-04-03T20:58:50.713",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418888,1712177930740,-505.95877875,0.00054794,120,"2024-04-03T20:58:50.740",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418889,1712177930770,-1000.0,0.00054794,120,"2024-04-03T20:58:50.770",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418890,1712177930797,-503.5870309,0.00054794,120,"2024-04-03T20:58:50.797",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418891,1712177930825,-500.0,0.00054794,120,"2024-04-03T20:58:50.825",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418892,1712177930852,-500.0,0.00054794,120,"2024-04-03T20:58:50.852",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418893,1712177930878,-750.05,0.00054794,120,"2024-04-03T20:58:50.878",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418894,1712177930904,-500.0,0.00054794,120,"2024-04-03T20:58:50.904",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418895,1712177930931,-500.0,0.00054794,120,"2024-04-03T20:58:50.931",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418896,1712177930959,-500.0,0.00054794,120,"2024-04-03T20:58:50.959",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418897,1712177930986,-500.0,0.00054794,120,"2024-04-03T20:58:50.986",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418898,1712177931014,-500.0,0.00054794,120,"2024-04-03T20:58:51.014",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418899,1712177931041,-752.89,0.00054794,120,"2024-04-03T20:58:51.041",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418900,1712177931068,-500.0,0.00054794,120,"2024-04-03T20:58:51.068",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418901,1712177931097,-505.15470122,0.00054794,120,"2024-04-03T20:58:51.097",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418902,1712177931123,-500.0,0.00054794,120,"2024-04-03T20:58:51.123",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418903,1712177931152,-671.86,0.00054794,120,"2024-04-03T20:58:51.152",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418904,1712177931180,-500.0,0.00054794,120,"2024-04-03T20:58:51.180",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418905,1712177931208,-500.0,0.00054794,120,"2024-04-03T20:58:51.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418906,1712177931235,-500.0,0.00054794,120,"2024-04-03T20:58:51.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418907,1712177931262,-1170.6,0.00054794,120,"2024-04-03T20:58:51.262",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418908,1712177931292,-790.28,0.00054794,120,"2024-04-03T20:58:51.292",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418909,1712177931319,-502.37099176,0.00054794,120,"2024-04-03T20:58:51.319",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418910,1712177931346,-500.0,0.00054794,120,"2024-04-03T20:58:51.346",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418911,1712177931374,-1746.74,0.00054794,120,"2024-04-03T20:58:51.374",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418912,1712177931402,-500.0,0.00054794,120,"2024-04-03T20:58:51.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418913,1712177931429,-500.0,0.00054794,120,"2024-04-03T20:58:51.429",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418914,1712177931457,-500.0,0.00054794,120,"2024-04-03T20:58:51.457",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418915,1712177931483,-500.0,0.00054794,120,"2024-04-03T20:58:51.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418916,1712177931510,-500.0,0.00054794,120,"2024-04-03T20:58:51.510",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418917,1712177931536,-833.85,0.00054794,120,"2024-04-03T20:58:51.536",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418918,1712177931563,-500.0,0.00054794,120,"2024-04-03T20:58:51.563",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418919,1712177931595,-701.57,0.00054794,120,"2024-04-03T20:58:51.595",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418920,1712177931623,-500.0,0.00054794,120,"2024-04-03T20:58:51.623",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418921,1712177931652,-500.0,0.00054794,120,"2024-04-03T20:58:51.652",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418922,1712177931680,-500.0,0.00054794,120,"2024-04-03T20:58:51.680",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418923,1712177931709,-500.0,0.00054794,120,"2024-04-03T20:58:51.709",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418924,1712177931735,-500.0,0.00054794,120,"2024-04-03T20:58:51.735",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418925,1712177931762,-503.01381616,0.00054794,120,"2024-04-03T20:58:51.762",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418926,1712177931788,-567.45,0.00054794,120,"2024-04-03T20:58:51.788",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418927,1712177931814,-500.0,0.00054794,120,"2024-04-03T20:58:51.814",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418928,1712177931840,-500.0,0.00054794,120,"2024-04-03T20:58:51.840",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418929,1712177931866,-500.0,0.00054794,120,"2024-04-03T20:58:51.866",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418930,1712177931891,-500.0,0.00054794,120,"2024-04-03T20:58:51.891",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418931,1712177931919,-512.16,0.00054794,120,"2024-04-03T20:58:51.919",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418932,1712177931947,-990.81,0.00054794,120,"2024-04-03T20:58:51.947",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418933,1712177931974,-500.0,0.00054794,120,"2024-04-03T20:58:51.974",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418934,1712177932000,-500.0,0.00054794,120,"2024-04-03T20:58:52.000",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418935,1712177932026,-504.15147546,0.00054794,120,"2024-04-03T20:58:52.026",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418936,1712177932051,-500.0,0.00054794,120,"2024-04-03T20:58:52.051",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418937,1712177932077,-559.74,0.00054794,120,"2024-04-03T20:58:52.077",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418938,1712177932104,-1909.24,0.00054794,120,"2024-04-03T20:58:52.104",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418939,1712177932177,-502.03347917,0.00054794,120,"2024-04-03T20:58:52.177",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418940,1712177932205,-500.0,0.00054794,120,"2024-04-03T20:58:52.205",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418941,1712177932232,-521.85467095,0.00054794,120,"2024-04-03T20:58:52.232",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418942,1712177932259,-553.5,0.00054794,120,"2024-04-03T20:58:52.259",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418943,1712177932290,-1788.78,0.00054794,120,"2024-04-03T20:58:52.290",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418944,1712177932315,-503.08983357,0.00054794,120,"2024-04-03T20:58:52.315",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418945,1712177932343,-523.30010332,0.00054794,120,"2024-04-03T20:58:52.343",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418946,1712177932369,-506.17338091,0.00054794,120,"2024-04-03T20:58:52.369",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418947,1712177932395,-380.80550965,0.00054794,120,"2024-04-03T20:58:52.395",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418948,1712177932423,-500.0,0.00054794,120,"2024-04-03T20:58:52.423",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418949,1712177932450,-500.0,0.00054794,120,"2024-04-03T20:58:52.450",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418950,1712177932478,-500.0,0.00054794,120,"2024-04-03T20:58:52.478",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418951,1712177932504,-1268.28,0.00054794,120,"2024-04-03T20:58:52.504",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418952,1712177932531,-500.0,0.00054794,120,"2024-04-03T20:58:52.531",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418953,1712177932556,-500.0,0.00054794,120,"2024-04-03T20:58:52.556",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418954,1712177932583,-512.57048255,0.00054794,120,"2024-04-03T20:58:52.583",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418955,1712177932610,-500.0,0.00054794,120,"2024-04-03T20:58:52.610",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418956,1712177932637,-504.97131546,0.00054794,120,"2024-04-03T20:58:52.637",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418957,1712177932665,-500.0,0.00054794,120,"2024-04-03T20:58:52.665",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418958,1712177932694,-2064.79,0.00054794,120,"2024-04-03T20:58:52.694",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418959,1712177932904,-500.0,0.00054794,120,"2024-04-03T20:58:52.904",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418960,1712177932935,-500.0,0.00054794,120,"2024-04-03T20:58:52.935",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418961,1712177932965,-513.82404215,0.00054794,120,"2024-04-03T20:58:52.965",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418962,1712177932994,-500.0,0.00054794,120,"2024-04-03T20:58:52.994",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418963,1712177933023,-929.03,0.00054794,120,"2024-04-03T20:58:53.023",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418964,1712177933049,-2568.53,0.00054794,120,"2024-04-03T20:58:53.049",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418965,1712177933078,-2071.3,0.00054794,120,"2024-04-03T20:58:53.078",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418966,1712177933109,-510.76,0.00054794,120,"2024-04-03T20:58:53.109",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418967,1712177933136,-500.0,0.00054794,120,"2024-04-03T20:58:53.136",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418968,1712177933164,-500.0,0.00054794,120,"2024-04-03T20:58:53.164",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418969,1712177933193,-533.89948382,0.00054794,120,"2024-04-03T20:58:53.193",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418970,1712177933223,-510.79329484,0.00054794,120,"2024-04-03T20:58:53.223",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418971,1712177933251,-500.0,0.00054794,120,"2024-04-03T20:58:53.251",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418972,1712177933278,-500.0,0.00054794,120,"2024-04-03T20:58:53.278",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418973,1712177933309,-500.0,0.00054794,120,"2024-04-03T20:58:53.309",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418974,1712177933341,-981.54,0.00054794,120,"2024-04-03T20:58:53.341",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418975,1712177933372,-510.36156753,0.00054794,120,"2024-04-03T20:58:53.372",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418976,1712177933402,-1027.49,0.00054794,120,"2024-04-03T20:58:53.402",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418977,1712177933429,-500.0,0.00054794,120,"2024-04-03T20:58:53.429",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418978,1712177933455,-500.0,0.00054794,120,"2024-04-03T20:58:53.455",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418979,1712177933484,-903.63,0.00054794,120,"2024-04-03T20:58:53.484",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418980,1712177933511,-314.24049412,0.00054794,120,"2024-04-03T20:58:53.511",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418981,1712177933537,-500.0,0.00054794,120,"2024-04-03T20:58:53.537",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418982,1712177933564,-1249.08,0.00054794,120,"2024-04-03T20:58:53.564",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418983,1712177933592,-500.0,0.00054794,120,"2024-04-03T20:58:53.592",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418984,1712177933621,-500.0,0.00054794,120,"2024-04-03T20:58:53.621",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418985,1712177933651,-500.0,0.00054794,120,"2024-04-03T20:58:53.651",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418986,1712177933679,-500.0,0.00054794,120,"2024-04-03T20:58:53.679",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418987,1712177933708,-1139.69,0.00054794,120,"2024-04-03T20:58:53.708",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418988,1712177933736,-544.90672283,0.00054794,120,"2024-04-03T20:58:53.736",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418989,1712177933764,-500.0,0.00054794,120,"2024-04-03T20:58:53.764",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418990,1712177933793,-673.37,0.00054794,120,"2024-04-03T20:58:53.793",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418991,1712177933820,-500.0,0.00054794,120,"2024-04-03T20:58:53.820",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418992,1712177933848,-500.0,0.00054794,120,"2024-04-03T20:58:53.848",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418993,1712177933878,-500.0,0.00054794,120,"2024-04-03T20:58:53.878",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418994,1712177933906,-500.0,0.00054794,120,"2024-04-03T20:58:53.906",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418995,1712177933936,-652.17,0.00054794,120,"2024-04-03T20:58:53.936",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418996,1712177933965,-1220.93,0.00054794,120,"2024-04-03T20:58:53.965",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418997,1712177933993,-500.0,0.00054794,120,"2024-04-03T20:58:53.993",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418998,1712177934019,-500.0,0.00054794,120,"2024-04-03T20:58:54.019",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321418999,1712177934045,-500.0,0.00054794,120,"2024-04-03T20:58:54.045",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419000,1712177934073,-500.0,0.00054794,120,"2024-04-03T20:58:54.073",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419001,1712177934101,-500.61440784,0.00054794,120,"2024-04-03T20:58:54.101",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419002,1712177934127,-500.0,0.00054794,120,"2024-04-03T20:58:54.127",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419003,1712177934153,-500.0,0.00054794,120,"2024-04-03T20:58:54.153",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419004,1712177934180,-500.0,0.00054794,120,"2024-04-03T20:58:54.180",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419005,1712177934207,-496.03680517,0.00054794,120,"2024-04-03T20:58:54.207",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419006,1712177934235,-506.86763661,0.00054794,120,"2024-04-03T20:58:54.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419007,1712177934262,-1273.65,0.00054794,120,"2024-04-03T20:58:54.262",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419008,1712177934290,-500.0,0.00054794,120,"2024-04-03T20:58:54.290",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419009,1712177934318,-500.0,0.00054794,120,"2024-04-03T20:58:54.318",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419010,1712177934347,-1764.97,0.00054794,120,"2024-04-03T20:58:54.347",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419011,1712177934374,-1083.16,0.00054794,120,"2024-04-03T20:58:54.374",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419012,1712177934401,-500.0,0.00054794,120,"2024-04-03T20:58:54.401",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419013,1712177934427,-513.37179375,0.00054794,120,"2024-04-03T20:58:54.427",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419014,1712177934454,-500.0,0.00054794,120,"2024-04-03T20:58:54.454",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419015,1712177934483,-500.0,0.00054794,120,"2024-04-03T20:58:54.483",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419016,1712177934509,-3000.0,0.00054794,120,"2024-04-03T20:58:54.509",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419017,1712177934536,-1273.25,0.00054794,120,"2024-04-03T20:58:54.536",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419018,1712177934562,-500.0,0.00054794,120,"2024-04-03T20:58:54.562",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419019,1712177934587,-500.0,0.00054794,120,"2024-04-03T20:58:54.587",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419020,1712177934612,-268.70438512,0.00054794,120,"2024-04-03T20:58:54.612",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419021,1712177934639,-500.0,0.00054794,120,"2024-04-03T20:58:54.639",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419022,1712177934665,-500.0,0.00054794,120,"2024-04-03T20:58:54.665",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419023,1712177934692,-500.0,0.00054794,120,"2024-04-03T20:58:54.692",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419024,1712177934720,-500.0,0.00054794,120,"2024-04-03T20:58:54.720",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419025,1712177934747,-500.0,0.00054794,120,"2024-04-03T20:58:54.747",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419026,1712177934774,-574.24,0.00054794,120,"2024-04-03T20:58:54.774",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419027,1712177934801,-500.0,0.00054794,120,"2024-04-03T20:58:54.801",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419028,1712177934828,-500.0,0.00054794,120,"2024-04-03T20:58:54.828",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419029,1712177934856,-500.0,0.00054794,120,"2024-04-03T20:58:54.856",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419030,1712177934895,-954.86,0.00054794,120,"2024-04-03T20:58:54.895",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419031,1712177934926,-1627.36,0.00054794,120,"2024-04-03T20:58:54.926",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419032,1712177934955,-870.04,0.00054794,120,"2024-04-03T20:58:54.955",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419033,1712177934985,-500.0,0.00054794,120,"2024-04-03T20:58:54.985",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419034,1712177935013,-502.66952816,0.00054794,120,"2024-04-03T20:58:55.013",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419035,1712177935041,-428.00812171,0.00054794,120,"2024-04-03T20:58:55.041",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419036,1712177935067,-1373.63,0.00054794,120,"2024-04-03T20:58:55.067",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419037,1712177935095,-500.0,0.00054794,120,"2024-04-03T20:58:55.095",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419038,1712177935121,-502.00841153,0.00054794,120,"2024-04-03T20:58:55.121",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419039,1712177935151,-500.0,0.00054794,120,"2024-04-03T20:58:55.151",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419040,1712177935180,-500.0,0.00054794,120,"2024-04-03T20:58:55.180",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419041,1712177935208,-500.0,0.00054794,120,"2024-04-03T20:58:55.208",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419042,1712177935235,-500.0,0.00054794,120,"2024-04-03T20:58:55.235",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419043,1712177935263,-500.0,0.00054794,120,"2024-04-03T20:58:55.263",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419044,1712177935293,-99.13719148,0.00054794,120,"2024-04-03T20:58:55.293",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419045,1712177939704,683.29606825,0.0002,2,"2024-04-03T20:58:59.704",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419046,1712178100261,171.15,0.00016712,2,"2024-04-03T21:01:40.261",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419047,1712178224864,927.51,0.00038904,120,"2024-04-03T21:03:44.864",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419048,1712178228629,167.01357354,0.00040073,33,"2024-04-03T21:03:48.629",0.0004015,91.75,0.9836442368211427,967165305.657136]
[321419050,1712178323836,600.0,0.0004,120,"2024-04-03T21:05:23.836",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419051,1712178355338,806.0,0.00040131,30,"2024-04-03T21:05:55.338",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419052,1712178416858,566.51,0.00019434,2,"2024-04-03T21:06:56.858",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419053,1712178458147,150.0,0.00040131,30,"2024-04-03T21:07:38.147",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419054,1712178458672,150.0,0.00040131,30,"2024-04-03T21:07:38.672",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419055,1712178459401,228.82,0.00040131,30,"2024-04-03T21:07:39.401",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419056,1712178460432,936.0,0.00040131,120,"2024-04-03T21:07:40.432",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419057,1712178463746,161.0,0.00040131,30,"2024-04-03T21:07:43.746",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419058,1712178508385,150.0,0.00040131,30,"2024-04-03T21:08:28.385",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419062,1712178547150,-451.1818864,0.00021235,2,"2024-04-03T21:09:07.150",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419063,1712178547177,-6234.14681643,0.00021235,2,"2024-04-03T21:09:07.177",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419064,1712178557097,-2557.58933444,0.00021234,2,"2024-04-03T21:09:17.097",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419065,1712178563409,186.6269854,0.00040131,60,"2024-04-03T21:09:23.409",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419075,1712178631743,-299.99,0.00021232,2,"2024-04-03T21:10:31.743",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419076,1712178631801,-155.07134325,0.00021232,2,"2024-04-03T21:10:31.801",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419077,1712178631811,-1289.54111803,0.00021233,2,"2024-04-03T21:10:31.811",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419078,1712178631820,-20182.54183417,0.00021234,2,"2024-04-03T21:10:31.820",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419079,1712178631830,-191.63087499,0.00021263,2,"2024-04-03T21:10:31.830",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419080,1712178631839,-430.21,0.00021344,2,"2024-04-03T21:10:31.839",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419081,1712178631848,-1332.19,0.00021373,2,"2024-04-03T21:10:31.848",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419082,1712178631857,-316.24,0.00021376,2,"2024-04-03T21:10:31.857",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419084,1712178631866,-950.58992929,0.00021491,2,"2024-04-03T21:10:31.866",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419086,1712178631875,-154.93,0.00021528,2,"2024-04-03T21:10:31.875",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419087,1712178631885,-566.51,0.00021698,2,"2024-04-03T21:10:31.885",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419088,1712178631894,-407.09296923,0.00021943,2,"2024-04-03T21:10:31.894",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419089,1712178631903,-1725.75855417,0.0002212,2,"2024-04-03T21:10:31.903",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419090,1712178631913,-2281.92,0.00022233,2,"2024-04-03T21:10:31.913",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419091,1712178631922,-2281.92,0.00022239,2,"2024-04-03T21:10:31.922",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419092,1712178631931,-2281.92,0.00022245,2,"2024-04-03T21:10:31.931",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419093,1712178631940,-2281.92,0.00022251,2,"2024-04-03T21:10:31.940",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419094,1712178631950,-2281.92,0.00022257,2,"2024-04-03T21:10:31.950",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419095,1712178631959,-2281.92,0.00022263,2,"2024-04-03T21:10:31.959",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419096,1712178631969,-2281.92,0.00022268,2,"2024-04-03T21:10:31.969",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419097,1712178631978,-2281.92,0.00022274,2,"2024-04-03T21:10:31.978",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419098,1712178631988,-2281.92,0.0002228,2,"2024-04-03T21:10:31.988",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419099,1712178631997,-2281.92,0.00022286,2,"2024-04-03T21:10:31.997",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419100,1712178632007,-2281.92,0.00022292,2,"2024-04-03T21:10:32.007",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419101,1712178632016,-2281.92,0.00022298,2,"2024-04-03T21:10:32.016",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419102,1712178632025,-2281.92,0.00022304,2,"2024-04-03T21:10:32.025",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419103,1712178632036,-2281.92,0.00022309,2,"2024-04-03T21:10:32.036",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419104,1712178632045,-2281.92,0.00022315,2,"2024-04-03T21:10:32.045",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419105,1712178632054,-2281.92,0.00022321,2,"2024-04-03T21:10:32.054",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419106,1712178632063,-2281.92,0.00022327,2,"2024-04-03T21:10:32.063",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419107,1712178632071,-2281.92,0.00022333,2,"2024-04-03T21:10:32.071",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419108,1712178632080,-2281.92,0.00022339,2,"2024-04-03T21:10:32.080",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419109,1712178632090,-2281.92,0.00022345,2,"2024-04-03T21:10:32.090",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419110,1712178632099,-569.79,0.00022417,2,"2024-04-03T21:10:32.099",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419111,1712178632110,-458.96180652,0.00022422,2,"2024-04-03T21:10:32.110",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419112,1712178632119,-162.33,0.00022508,2,"2024-04-03T21:10:32.119",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419113,1712178632130,-26597.6329,0.00022522,2,"2024-04-03T21:10:32.130",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419114,1712178632140,-4178.9773,0.00022522,2,"2024-04-03T21:10:32.140",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419115,1712178632150,-3817.2553,0.00022522,2,"2024-04-03T21:10:32.150",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419116,1712178632160,-3689.6838,0.00022522,2,"2024-04-03T21:10:32.160",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419117,1712178632170,-36113.2183,0.00022522,2,"2024-04-03T21:10:32.170",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419118,1712178632180,-2500.0,0.00022522,2,"2024-04-03T21:10:32.180",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419119,1712178632189,-169.15,0.00022612,2,"2024-04-03T21:10:32.189",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419120,1712178632200,-251.93740064,0.0002262,2,"2024-04-03T21:10:32.200",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419121,1712178632210,-4316.65932501,0.0002262,2,"2024-04-03T21:10:32.210",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419122,1712178632219,-278.70383956,0.0002262,2,"2024-04-03T21:10:32.219",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419123,1712178632228,-262.83183104,0.0002262,2,"2024-04-03T21:10:32.228",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419124,1712178632238,-316.06410991,0.0002262,2,"2024-04-03T21:10:32.238",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419125,1712178632248,-500.0,0.0002262,2,"2024-04-03T21:10:32.248",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419126,1712178632258,-155.34283485,0.0002262,2,"2024-04-03T21:10:32.258",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419127,1712178632267,-164.51780944,0.0002262,2,"2024-04-03T21:10:32.267",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419128,1712178632277,-450.22817949,0.00022621,2,"2024-04-03T21:10:32.277",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419129,1712178632289,-266.49675638,0.00022621,2,"2024-04-03T21:10:32.289",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419130,1712178632299,-1896.63167934,0.00022621,2,"2024-04-03T21:10:32.299",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419131,1712178632308,-266.5494051,0.00022621,2,"2024-04-03T21:10:32.308",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419132,1712178632318,-322.73789507,0.00022622,2,"2024-04-03T21:10:32.318",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419134,1712178632327,-291.74027277,0.00022622,2,"2024-04-03T21:10:32.327",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419136,1712178632336,-243582.40197038,0.00022622,2,"2024-04-03T21:10:32.336",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419183,1712178637539,-358.24515136,0.00022522,2,"2024-04-03T21:10:37.539",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419184,1712178637552,-385.46114864,0.00022522,2,"2024-04-03T21:10:37.552",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419185,1712178637562,-23.34635437,0.00022622,2,"2024-04-03T21:10:37.562",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419186,1712178637833,-65631.0,0.00022622,2,"2024-04-03T21:10:37.833",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419217,1712178639584,-2629.08768,0.00022622,2,"2024-04-03T21:10:39.584",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419218,1712178639601,-306.79839148,0.00022622,2,"2024-04-03T21:10:39.601",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419219,1712178642190,-330.23499988,0.00022622,2,"2024-04-03T21:10:42.190",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419220,1712178642209,-815.53795955,0.00022622,2,"2024-04-03T21:10:42.209",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419232,1712178642460,-1643.79434727,0.00022622,2,"2024-04-03T21:10:42.460",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419259,1712178648509,-2766.45344518,0.00022622,2,"2024-04-03T21:10:48.509",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419260,1712178654606,-321.28968522,0.00021887,2,"2024-04-03T21:10:54.606",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419261,1712178654615,-405925.43362288,0.00022622,2,"2024-04-03T21:10:54.615",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419262,1712178654624,-19606.21101507,0.00022622,2,"2024-04-03T21:10:54.624",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419263,1712178654634,-287.44117018,0.00022622,2,"2024-04-03T21:10:54.634",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419264,1712178654643,-295.82660405,0.00022622,2,"2024-04-03T21:10:54.643",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419265,1712178654653,-939.83288273,0.00022622,2,"2024-04-03T21:10:54.653",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419266,1712178654662,-359.97775389,0.00022622,2,"2024-04-03T21:10:54.662",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419267,1712178654671,-1131.74605712,0.00022622,2,"2024-04-03T21:10:54.671",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419268,1712178654681,-155.0,0.00022622,2,"2024-04-03T21:10:54.681",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419269,1712178654690,-160.34,0.00022722,2,"2024-04-03T21:10:54.690",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419270,1712178654699,-165.3,0.00023126,2,"2024-04-03T21:10:54.699",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419271,1712178654709,-444.2816,0.00023186,2,"2024-04-03T21:10:54.709",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419272,1712178654718,-920.4431,0.00023186,2,"2024-04-03T21:10:54.718",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419273,1712178654728,-365.5388,0.00023186,2,"2024-04-03T21:10:54.728",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419274,1712178654737,-458.96180652,0.0002324,2,"2024-04-03T21:10:54.737",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419275,1712178654746,-171.35268942,0.00023251,2,"2024-04-03T21:10:54.746",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419276,1712178654755,-169.15,0.00023276,2,"2024-04-03T21:10:54.755",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419277,1712178654765,-219.26546349,0.00023284,2,"2024-04-03T21:10:54.765",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419278,1712178654775,-295.57981679,0.00023285,2,"2024-04-03T21:10:54.775",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419279,1712178654784,-808.30329148,0.00023285,2,"2024-04-03T21:10:54.784",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419280,1712178654793,-499.99,0.00023286,2,"2024-04-03T21:10:54.793",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419281,1712178654804,-564.0,0.00023286,2,"2024-04-03T21:10:54.804",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419282,1712178654813,-1000.0,0.00023286,2,"2024-04-03T21:10:54.813",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419283,1712178654822,-108168.73573666,0.00023286,2,"2024-04-03T21:10:54.822",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419284,1712178655319,-284.45000146,0.00023286,2,"2024-04-03T21:10:55.319",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419285,1712178655331,-510.78,0.00023286,2,"2024-04-03T21:10:55.331",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419286,1712178655343,-2250.16259704,0.00023286,2,"2024-04-03T21:10:55.343",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419287,1712178774160,1000.0,0.00040118,120,"2024-04-03T21:12:54.160",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419288,1712178823135,212.20521702,0.00029878,30,"2024-04-03T21:13:43.135",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419289,1712178827106,167.01357354,0.00040118,33,"2024-04-03T21:13:47.106",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419290,1712178942476,806.0,0.00040104,30,"2024-04-03T21:15:42.476",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419291,1712178960322,542.2,0.00020753,2,"2024-04-03T21:16:00.322",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419292,1712179224910,386.365541,0.0004,120,"2024-04-03T21:20:24.910",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419293,1712179349902,750.0,0.00021,3,"2024-04-03T21:22:29.902",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419294,1712179350979,800.0,0.00023,3,"2024-04-03T21:22:30.979",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419295,1712179428225,167.01357354,0.00040104,33,"2024-04-03T21:23:48.225",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419296,1712179455220,515.09,0.00020122,2,"2024-04-03T21:24:15.220",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419297,1712179462672,495.0,0.00040104,30,"2024-04-03T21:24:22.672",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419298,1712179541961,806.0,0.00040104,30,"2024-04-03T21:25:41.961",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419302,1712179831708,-1289.54111803,0.00021429,2,"2024-04-03T21:30:31.708",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419304,1712179831718,-455.06134325,0.0002143,2,"2024-04-03T21:30:31.718",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419305,1712179831727,-2347.06885895,0.0002143,2,"2024-04-03T21:30:31.727",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419306,1712179831737,-2142.85389686,0.00021431,2,"2024-04-03T21:30:31.737",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419307,1712179831746,-3368.68646986,0.00021432,2,"2024-04-03T21:30:31.746",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419308,1712179831888,-9188.22157441,0.00021432,2,"2024-04-03T21:30:31.888",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419315,1712179837744,-1949.69028041,0.00021432,2,"2024-04-03T21:30:37.744",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419316,1712179837962,-8233.53284393,0.00021432,2,"2024-04-03T21:30:37.962",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419317,1712179837971,-1264.40619677,0.00021489,2,"2024-04-03T21:30:37.971",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419318,1712179837981,-1000.0,0.0002187,2,"2024-04-03T21:30:37.981",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419319,1712179837990,-485.41,0.00021963,2,"2024-04-03T21:30:37.990",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419320,1712179838000,-97.13617462,0.00022017,2,"2024-04-03T21:30:38.000",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419331,1712179840355,-247.03382538,0.00022017,2,"2024-04-03T21:30:40.355",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419332,1712179840364,-47.24756259,0.00022059,2,"2024-04-03T21:30:40.364",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419333,1712179840402,-298.02,0.00022059,2,"2024-04-03T21:30:40.402",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419355,1712179842710,-1476.51243741,0.00022059,2,"2024-04-03T21:30:42.710",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419357,1712179842719,-195.35,0.0002206,2,"2024-04-03T21:30:42.719",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419359,1712179842729,-1000.0,0.0002209,2,"2024-04-03T21:30:42.729",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419361,1712179842738,-1000.0,0.0002209,2,"2024-04-03T21:30:42.738",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419363,1712179842747,-1000.0,0.0002231,2,"2024-04-03T21:30:42.747",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419365,1712179842757,-515.09,0.00022386,2,"2024-04-03T21:30:42.757",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419367,1712179842766,-17447.33,0.00022388,2,"2024-04-03T21:30:42.766",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419369,1712179842775,-1000.0,0.0002252,2,"2024-04-03T21:30:42.775",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419370,1712179842784,-173.86,0.00022539,2,"2024-04-03T21:30:42.784",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419372,1712179842793,-655.83,0.00022544,2,"2024-04-03T21:30:42.793",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419373,1712179842803,-610.24616245,0.00022559,2,"2024-04-03T21:30:42.803",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419374,1712179842812,-263.53,0.00022598,2,"2024-04-03T21:30:42.812",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419375,1712179842821,-352.22640014,0.0002263,2,"2024-04-03T21:30:42.821",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419376,1712179842885,-0.00798011,0.0002263,2,"2024-04-03T21:30:42.885",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419442,1712179846015,-0.01852261,0.0002263,2,"2024-04-03T21:30:46.015",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419444,1712179929268,477.36,0.00020408,2,"2024-04-03T21:32:09.268",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419445,1712180023548,212.20521702,0.0002739,30,"2024-04-03T21:33:43.548",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419446,1712180146244,806.0,0.00040097,30,"2024-04-03T21:35:46.244",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419448,1712180413663,25000.0,0.00040097,30,"2024-04-03T21:40:13.663",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419449,1712180418508,25000.0,0.00040097,30,"2024-04-03T21:40:18.508",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419450,1712180449085,453.49,0.00020076,2,"2024-04-03T21:40:49.085",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419451,1712180496964,25000.0,0.00040102,30,"2024-04-03T21:41:36.964",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419453,1712180744722,807.0,0.00040102,30,"2024-04-03T21:45:44.722",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419454,1712180766715,25000.0,0.00040102,30,"2024-04-03T21:46:06.715",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419455,1712180772966,25000.0,0.00040102,30,"2024-04-03T21:46:12.966",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419456,1712180798884,25000.0,0.00040102,30,"2024-04-03T21:46:38.884",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419457,1712180812845,25000.0,0.00040102,30,"2024-04-03T21:46:52.845",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419458,1712180820444,25000.0,0.00040102,30,"2024-04-03T21:47:00.444",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419459,1712180843599,25000.0,0.00040102,30,"2024-04-03T21:47:23.599",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419460,1712180856236,25000.0,0.00040102,30,"2024-04-03T21:47:36.236",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419461,1712180893405,25000.0,0.00040102,30,"2024-04-03T21:48:13.405",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419462,1712180903421,25000.0,0.00040102,30,"2024-04-03T21:48:23.421",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419463,1712180932807,25000.0,0.00040102,30,"2024-04-03T21:48:52.807",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419464,1712180950517,25000.0,0.00040102,30,"2024-04-03T21:49:10.517",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419465,1712180963192,25000.0,0.00040102,30,"2024-04-03T21:49:23.192",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419466,1712180980914,25000.0,0.00040102,30,"2024-04-03T21:49:40.914",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419467,1712181014834,25000.0,0.00040102,30,"2024-04-03T21:50:14.834",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419468,1712181028863,25000.0,0.00040102,30,"2024-04-03T21:50:28.863",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419541,1712181037950,-455.06134325,0.00021789,2,"2024-04-03T21:50:37.950",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419542,1712181037960,-5958.10089373,0.00021789,2,"2024-04-03T21:50:37.960",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419543,1712181037970,-2131.46002983,0.0002179,2,"2024-04-03T21:50:37.970",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419544,1712181038061,-690.57918342,0.0002179,2,"2024-04-03T21:50:38.061",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419545,1712181038175,-3488.79,0.0002179,2,"2024-04-03T21:50:38.175",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419548,1712181042152,15263.44477575,0.00040102,30,"2024-04-03T21:50:42.152",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419565,1712181159505,750.0,0.00021,3,"2024-04-03T21:52:39.505",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419566,1712181160649,800.0,0.00023,3,"2024-04-03T21:52:40.649",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419567,1712181179280,430.81,0.0001984,2,"2024-04-03T21:52:59.280",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419568,1712181234610,5569.39698243,0.0002,2,"2024-04-03T21:53:54.610",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419569,1712181236932,1649.09165671,0.000181,2,"2024-04-03T21:53:56.932",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419570,1712181268676,4901.09249241,0.00015,2,"2024-04-03T21:54:28.676",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419573,1712181360834,3001.76631963,0.00015,2,"2024-04-03T21:56:00.834",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419574,1712181360951,4423.041141,0.00015,2,"2024-04-03T21:56:00.951",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419575,1712181362865,260.73643222,0.00015,2,"2024-04-03T21:56:02.865",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419576,1712181363382,214.86790518,0.00015,2,"2024-04-03T21:56:03.382",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419577,1712181364720,305.95151618,0.00015,2,"2024-04-03T21:56:04.720",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419578,1712181364947,1519.8199475,0.00021,2,"2024-04-03T21:56:04.947",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419579,1712181367111,222.63620183,0.00015,2,"2024-04-03T21:56:07.111",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419580,1712181367319,297.03464584,0.00015,2,"2024-04-03T21:56:07.319",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419581,1712181369792,291.82638217,0.00015,2,"2024-04-03T21:56:09.792",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419582,1712181383476,219.61328057,0.00018,2,"2024-04-03T21:56:23.476",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419583,1712181385783,291.82638217,0.00015,2,"2024-04-03T21:56:25.783",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419584,1712181386767,488473.64719136,0.00015,2,"2024-04-03T21:56:26.767",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419585,1712181386968,302.01914611,0.0002,2,"2024-04-03T21:56:26.968",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419586,1712181388598,363.30728316,0.00015,2,"2024-04-03T21:56:28.598",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419587,1712181390923,24598.80821803,0.00015,2,"2024-04-03T21:56:30.923",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419588,1712181393162,939.83288273,0.00015,2,"2024-04-03T21:56:33.162",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419589,1712181396226,180.81117582,0.00015,2,"2024-04-03T21:56:36.226",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419590,1712181396328,19606.21101507,0.00015,2,"2024-04-03T21:56:36.328",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419591,1712181396523,155.17496633,0.00015,2,"2024-04-03T21:56:36.523",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419592,1712181398121,789.90876518,0.00015,2,"2024-04-03T21:56:38.121",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419593,1712181398354,631.90078405,0.00015,2,"2024-04-03T21:56:38.354",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419594,1712181402690,185.45434757,0.00015,2,"2024-04-03T21:56:42.690",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419595,1712181405779,155.42509142,0.00015,2,"2024-04-03T21:56:45.779",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419596,1712181444642,155.0,0.00015,2,"2024-04-03T21:57:24.642",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419597,1712181446976,1400.86830653,0.00015,2,"2024-04-03T21:57:26.976",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419598,1712181447098,1050.0,0.00015,2,"2024-04-03T21:57:27.098",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419599,1712181449797,287.53386216,0.00015,2,"2024-04-03T21:57:29.797",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419600,1712181450338,3981.38105071,0.00015,2,"2024-04-03T21:57:30.338",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419601,1712181450761,19611.43859474,0.00015,2,"2024-04-03T21:57:30.761",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419602,1712181452843,101805.04787796,0.00015,2,"2024-04-03T21:57:32.843",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419603,1712181453398,155.0,0.00015,2,"2024-04-03T21:57:33.398",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419604,1712181458709,155.16822264,0.00015,2,"2024-04-03T21:57:38.709",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419605,1712181464882,2205.64059129,0.00021,2,"2024-04-03T21:57:44.882",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419606,1712181466766,556.29998897,0.00015,2,"2024-04-03T21:57:46.766",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419607,1712181467236,863.44420511,0.00015,2,"2024-04-03T21:57:47.236",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419608,1712181469266,199.94386229,0.00015,2,"2024-04-03T21:57:49.266",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419609,1712181470326,407.19894876,0.0001455,2,"2024-04-03T21:57:50.326",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419610,1712181471078,324.40632926,0.00015,2,"2024-04-03T21:57:51.078",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419611,1712181473949,156.00915475,0.00015,2,"2024-04-03T21:57:53.949",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419612,1712181476807,200.0,0.00020895,2,"2024-04-03T21:57:56.807",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419613,1712181477821,524.62106483,0.00014999,2,"2024-04-03T21:57:57.821",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419614,1712181479078,511.55591866,0.00020271,2,"2024-04-03T21:57:59.078",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419615,1712181479120,768.42044473,0.00015,2,"2024-04-03T21:57:59.120",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419616,1712181479547,950.86224971,0.0001425,2,"2024-04-03T21:57:59.547",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419617,1712181482894,2296.23880014,0.00021,2,"2024-04-03T21:58:02.894",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419618,1712181488163,449.14958006,0.00020057,2,"2024-04-03T21:58:08.163",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419619,1712181488998,356.32506237,0.00015,2,"2024-04-03T21:58:08.998",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419620,1712181490781,921731.30574266,0.00015,2,"2024-04-03T21:58:10.781",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419621,1712181490963,18232.18065444,0.00015,2,"2024-04-03T21:58:10.963",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419622,1712181490990,24217.58724731,0.00015,2,"2024-04-03T21:58:10.990",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419623,1712181495887,176.64,0.00020532,2,"2024-04-03T21:58:15.887",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419624,1712181499450,200.0,0.00020513,2,"2024-04-03T21:58:19.450",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419625,1712181499541,1107.85,0.00020677,2,"2024-04-03T21:58:19.541",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419626,1712181501522,352.80863661,0.0001425,2,"2024-04-03T21:58:21.522",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419627,1712181504984,1001.12324668,0.00021,2,"2024-04-03T21:58:24.984",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419628,1712181510787,921731.30574266,0.00015,2,"2024-04-03T21:58:30.787",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419629,1712181528792,28856.86980029,0.00021,2,"2024-04-03T21:58:48.792",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419630,1712181532319,151.040406,0.00023,3,"2024-04-03T21:58:52.319",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419631,1712181535439,156.62444705,0.00018909,2,"2024-04-03T21:58:55.439",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419632,1712181538632,151.040406,0.00023,3,"2024-04-03T21:58:58.632",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419633,1712181539752,151.040406,0.00023,3,"2024-04-03T21:58:59.752",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419634,1712181540640,151.040406,0.00023,3,"2024-04-03T21:59:00.640",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419635,1712181541051,723.25856542,0.00018909,2,"2024-04-03T21:59:01.051",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419636,1712181541504,151.040406,0.00023,3,"2024-04-03T21:59:01.504",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419637,1712181542421,151.040406,0.00023,3,"2024-04-03T21:59:02.421",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419638,1712181543181,151.040406,0.00023,3,"2024-04-03T21:59:03.181",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419639,1712181544147,151.040406,0.00023,3,"2024-04-03T21:59:04.147",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419640,1712181545034,151.040406,0.00023,3,"2024-04-03T21:59:05.034",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419641,1712181545690,275.34,0.0002078,2,"2024-04-03T21:59:05.690",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419642,1712181545892,151.040406,0.00023,3,"2024-04-03T21:59:05.892",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419643,1712181548801,7476.56281696,0.00021,2,"2024-04-03T21:59:08.801",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419644,1712181551001,367.50610943,0.00021,2,"2024-04-03T21:59:11.001",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419645,1712181551555,127461.36595445,0.00020913,2,"2024-04-03T21:59:11.555",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419646,1712181556338,6829.1,0.00020973,2,"2024-04-03T21:59:16.338",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419647,1712181562799,3567.2724208,0.00021,2,"2024-04-03T21:59:22.799",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419648,1712181565771,382.09,0.00020899,2,"2024-04-03T21:59:25.771",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419649,1712181566753,4232.46099281,0.00021,2,"2024-04-03T21:59:26.753",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419650,1712181572184,156.67571045,0.00021,2,"2024-04-03T21:59:32.184",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419651,1712181572391,522.1815077,0.00021,2,"2024-04-03T21:59:32.391",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419652,1712181572748,163.92691314,0.00021,2,"2024-04-03T21:59:32.748",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419653,1712181573024,155.0,0.00021,2,"2024-04-03T21:59:33.024",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419654,1712181573342,3071.96048349,0.00021,2,"2024-04-03T21:59:33.342",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419655,1712181573627,10534.28692559,0.00021,2,"2024-04-03T21:59:33.627",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419656,1712181573670,2246.65660745,0.00021,2,"2024-04-03T21:59:33.670",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419657,1712181573909,206.03363681,0.00021,2,"2024-04-03T21:59:33.909",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419658,1712181576142,155.0,0.00021,2,"2024-04-03T21:59:36.142",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419659,1712181576176,165.5544226,0.00021,2,"2024-04-03T21:59:36.176",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419660,1712181576221,155.0,0.00021,2,"2024-04-03T21:59:36.221",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419661,1712181576327,2171.75765935,0.00021,2,"2024-04-03T21:59:36.327",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419662,1712181576707,199.60579167,0.00021,2,"2024-04-03T21:59:36.707",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419663,1712181576945,155.0,0.00021,2,"2024-04-03T21:59:36.945",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419664,1712181577083,173.60385122,0.00021,2,"2024-04-03T21:59:37.083",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419665,1712181578256,3052.5355271,0.00021,2,"2024-04-03T21:59:38.256",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419666,1712181578416,455.06134325,0.00021,2,"2024-04-03T21:59:38.416",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419667,1712181578464,326.17207094,0.00021,2,"2024-04-03T21:59:38.464",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419668,1712181578806,155.0,0.00021,2,"2024-04-03T21:59:38.806",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419669,1712181579141,619.63247797,0.00021,2,"2024-04-03T21:59:39.141",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419670,1712181579326,404.273588,0.00021,2,"2024-04-03T21:59:39.326",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419671,1712181580556,407.02931558,0.00021,2,"2024-04-03T21:59:40.556",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419672,1712181580615,1760.68392707,0.00021,2,"2024-04-03T21:59:40.615",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419673,1712181580785,151.040406,0.000235,3,"2024-04-03T21:59:40.785",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419674,1712181580937,4187.64264004,0.00021,2,"2024-04-03T21:59:40.937",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419675,1712181582066,3855.88471449,0.00021,2,"2024-04-03T21:59:42.066",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419676,1712181582728,324.64529734,0.00021,2,"2024-04-03T21:59:42.728",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419677,1712181583078,1056.94779048,0.00021,2,"2024-04-03T21:59:43.078",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419678,1712181584062,215.26895058,0.00021,2,"2024-04-03T21:59:44.062",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419679,1712181584218,2047.13385281,0.00021,2,"2024-04-03T21:59:44.218",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419680,1712181584258,151.040406,0.000235,3,"2024-04-03T21:59:44.258",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419681,1712181585008,151.040406,0.000235,3,"2024-04-03T21:59:45.008",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419682,1712181585617,151.040406,0.000235,3,"2024-04-03T21:59:45.617",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419683,1712181586209,151.040406,0.000235,3,"2024-04-03T21:59:46.209",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419684,1712181586240,155.0,0.00021,2,"2024-04-03T21:59:46.240",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419685,1712181586824,2985.41334665,0.00021,2,"2024-04-03T21:59:46.824",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419686,1712181587013,155.0,0.00020999,2,"2024-04-03T21:59:47.013",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419687,1712181587257,550.07886318,0.00020999,2,"2024-04-03T21:59:47.257",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419688,1712181587351,1384.38202857,0.00020999,2,"2024-04-03T21:59:47.351",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419689,1712181587407,201.61213264,0.00020999,2,"2024-04-03T21:59:47.407",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419690,1712181588138,1335.71,0.00020367,2,"2024-04-03T21:59:48.138",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419691,1712181588651,155.0,0.00020999,2,"2024-04-03T21:59:48.651",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419692,1712181588813,400.0,0.00020999,2,"2024-04-03T21:59:48.813",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419693,1712181588927,183.04,0.00020367,2,"2024-04-03T21:59:48.927",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419694,1712181589026,233.25225643,0.00020905,2,"2024-04-03T21:59:49.026",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419695,1712181589971,155.0,0.00020999,2,"2024-04-03T21:59:49.971",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419696,1712181592037,681.69672022,0.00020999,2,"2024-04-03T21:59:52.037",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419697,1712181592351,155.0,0.00020999,2,"2024-04-03T21:59:52.351",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419698,1712181592629,407.63765975,0.00020999,2,"2024-04-03T21:59:52.629",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419699,1712181592733,155.0,0.00020999,2,"2024-04-03T21:59:52.733",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419700,1712181593724,155.0,0.00021,2,"2024-04-03T21:59:53.724",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419701,1712181593762,155.0,0.00021,2,"2024-04-03T21:59:53.762",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419702,1712181594054,560.76926356,0.00021,2,"2024-04-03T21:59:54.054",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419703,1712181596422,155.0,0.00021,2,"2024-04-03T21:59:56.422",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419704,1712181597414,155.0,0.00021,2,"2024-04-03T21:59:57.414",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419705,1712181597933,808.30329148,0.00021,2,"2024-04-03T21:59:57.933",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419706,1712181598227,278.08247035,0.00021,2,"2024-04-03T21:59:58.227",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419707,1712181598908,1041.84208935,0.00021,2,"2024-04-03T21:59:58.908",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419708,1712181599246,235.89021336,0.00021,2,"2024-04-03T21:59:59.246",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419709,1712181599290,5958.10089373,0.00021,2,"2024-04-03T21:59:59.290",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419710,1712181600748,703.92171334,0.00021,2,"2024-04-03T22:00:00.748",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419711,1712181601811,150.0,0.00021,2,"2024-04-03T22:00:01.811",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419712,1712181602378,236.84231271,0.00021,2,"2024-04-03T22:00:02.378",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419713,1712181602684,342.13418829,0.00021,2,"2024-04-03T22:00:02.684",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419714,1712181603806,283.33,0.00020991,2,"2024-04-03T22:00:03.806",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419715,1712181604011,283.33,0.00020991,2,"2024-04-03T22:00:04.011",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419716,1712181604214,283.33,0.00020992,2,"2024-04-03T22:00:04.214",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419717,1712181604677,557.40862615,0.00020902,2,"2024-04-03T22:00:04.677",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419718,1712181605761,160.91122999,0.00020999,2,"2024-04-03T22:00:05.761",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419719,1712181606823,4308.12000753,0.00021,2,"2024-04-03T22:00:06.823",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419720,1712181606884,536.0389282,0.00020999,2,"2024-04-03T22:00:06.884",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419721,1712181607078,155.0,0.00020999,2,"2024-04-03T22:00:07.078",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419722,1712181608725,200.0,0.00020999,2,"2024-04-03T22:00:08.725",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419723,1712181609316,4566.77418997,0.00021,2,"2024-04-03T22:00:09.316",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419724,1712181609476,1940.988958,0.00021,2,"2024-04-03T22:00:09.476",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419725,1712181611685,1221.0229618,0.00021,2,"2024-04-03T22:00:11.685",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419726,1712181612272,155.0,0.00021,2,"2024-04-03T22:00:12.272",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419727,1712181613303,151.040406,0.000235,3,"2024-04-03T22:00:13.303",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419728,1712181613336,155.0,0.00021,2,"2024-04-03T22:00:13.336",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419729,1712181613759,151.040406,0.000235,3,"2024-04-03T22:00:13.759",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419730,1712181614183,155.0,0.00021,2,"2024-04-03T22:00:14.183",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419731,1712181614343,151.040406,0.000235,3,"2024-04-03T22:00:14.343",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419732,1712181614985,151.040406,0.000235,3,"2024-04-03T22:00:14.985",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419733,1712181615578,205.7011209,0.00021,2,"2024-04-03T22:00:15.578",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419734,1712181615665,151.040406,0.000235,3,"2024-04-03T22:00:15.665",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419735,1712181616323,151.040406,0.000235,3,"2024-04-03T22:00:16.323",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419736,1712181616371,3371.17322236,0.00021,2,"2024-04-03T22:00:16.371",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419737,1712181616514,500.0,0.00021,2,"2024-04-03T22:00:16.514",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419738,1712181616945,151.040406,0.000235,3,"2024-04-03T22:00:16.945",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419739,1712181617165,485.58579165,0.00021,2,"2024-04-03T22:00:17.165",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419740,1712181617320,155.0,0.00021,2,"2024-04-03T22:00:17.320",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419741,1712181617681,151.040406,0.000235,3,"2024-04-03T22:00:17.681",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419742,1712181618003,778.68494748,0.00021,2,"2024-04-03T22:00:18.003",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419743,1712181618050,669.77270496,0.00021,2,"2024-04-03T22:00:18.050",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419744,1712181618517,2347.06885895,0.00021,2,"2024-04-03T22:00:18.517",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419745,1712181619317,155.0,0.00021,2,"2024-04-03T22:00:19.317",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419746,1712181619809,151.040406,0.000235,3,"2024-04-03T22:00:19.809",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419747,1712181619847,661.46843561,0.00021,2,"2024-04-03T22:00:19.847",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419748,1712181620079,856.91954222,0.00021,2,"2024-04-03T22:00:20.079",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419749,1712181620339,155.0,0.00021,2,"2024-04-03T22:00:20.339",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419750,1712181620436,155.0,0.00021,2,"2024-04-03T22:00:20.436",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419751,1712181621166,155.0,0.00021,2,"2024-04-03T22:00:21.166",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419752,1712181621318,297.98809227,0.00021,2,"2024-04-03T22:00:21.318",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419753,1712181621800,155.0,0.00021,2,"2024-04-03T22:00:21.800",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419754,1712181622442,1043.99621129,0.00021,2,"2024-04-03T22:00:22.442",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419755,1712181622852,5526.81021963,0.00021,2,"2024-04-03T22:00:22.852",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419756,1712181622908,193.70754222,0.00021,2,"2024-04-03T22:00:22.908",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419757,1712181623089,233.05836632,0.00021,2,"2024-04-03T22:00:23.089",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419758,1712181623933,155.0,0.00021,2,"2024-04-03T22:00:23.933",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419759,1712181624097,151.040406,0.000235,3,"2024-04-03T22:00:24.097",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419760,1712181624164,500.0,0.00020385,2,"2024-04-03T22:00:24.164",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419761,1712181624203,295.57981679,0.00021,2,"2024-04-03T22:00:24.203",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419762,1712181625508,1940.988958,0.00021,2,"2024-04-03T22:00:25.508",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419763,1712181625833,203.51362457,0.00021,2,"2024-04-03T22:00:25.833",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419764,1712181627153,361.91137347,0.00021,2,"2024-04-03T22:00:27.153",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419765,1712181627297,155.0,0.00021,2,"2024-04-03T22:00:27.297",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419766,1712181627852,155.0,0.00020999,2,"2024-04-03T22:00:27.852",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419767,1712181627885,155.0,0.00020999,2,"2024-04-03T22:00:27.885",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419768,1712181628902,166.75903861,0.00021,2,"2024-04-03T22:00:28.902",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419769,1712181629007,217.28613312,0.00020999,2,"2024-04-03T22:00:29.007",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419770,1712181629323,4566.77418997,0.00020989,2,"2024-04-03T22:00:29.323",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419771,1712181629574,4462.24642716,0.00021,2,"2024-04-03T22:00:29.574",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419772,1712181629646,304.19719016,0.00020999,2,"2024-04-03T22:00:29.646",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419773,1712181630155,275.99804877,0.00021,2,"2024-04-03T22:00:30.155",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419774,1712181630359,3371.17322236,0.00021,2,"2024-04-03T22:00:30.359",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419775,1712181630700,23271.05935054,0.00021,2,"2024-04-03T22:00:30.700",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419776,1712181630976,155.0,0.00020999,2,"2024-04-03T22:00:30.976",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419777,1712181631539,4712.03967273,0.00021,2,"2024-04-03T22:00:31.539",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419778,1712181631581,205.7011209,0.00021,2,"2024-04-03T22:00:31.581",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419779,1712181631737,1221.0229618,0.00021,2,"2024-04-03T22:00:31.737",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419780,1712181631793,180.51744543,0.00021,2,"2024-04-03T22:00:31.793",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419781,1712181631824,2363.61,0.00020428,2,"2024-04-03T22:00:31.824",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419782,1712181632517,2347.06885895,0.00021,2,"2024-04-03T22:00:32.517",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419783,1712181633129,485.58579165,0.00021,2,"2024-04-03T22:00:33.129",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419784,1712181633240,1248.52654728,0.00020991,2,"2024-04-03T22:00:33.240",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419785,1712181636131,500.0,0.00021,2,"2024-04-03T22:00:36.131",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419786,1712181636282,248.44551428,0.00021,2,"2024-04-03T22:00:36.282",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419787,1712181636359,201.5322135,0.00021,2,"2024-04-03T22:00:36.359",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419788,1712181636411,1289.54111803,0.00021,2,"2024-04-03T22:00:36.411",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419789,1712181636523,155.1409266,0.00021,2,"2024-04-03T22:00:36.523",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419790,1712181636570,382.91333292,0.00021,2,"2024-04-03T22:00:36.570",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419791,1712181636829,215.25,0.00020991,2,"2024-04-03T22:00:36.829",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419792,1712181636878,215.25,0.00020991,2,"2024-04-03T22:00:36.878",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419793,1712181636947,215.25,0.00020998,2,"2024-04-03T22:00:36.947",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419794,1712181637055,233.05836632,0.00021,2,"2024-04-03T22:00:37.055",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419795,1712181637216,232.8223285,0.00021,2,"2024-04-03T22:00:37.216",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419796,1712181638219,669.77270496,0.00021,2,"2024-04-03T22:00:38.219",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419797,1712181638248,856.91954222,0.00021,2,"2024-04-03T22:00:38.248",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419798,1712181638400,397.85781009,0.00021,2,"2024-04-03T22:00:38.400",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419799,1712181638495,500.0,0.00021,2,"2024-04-03T22:00:38.495",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419800,1712181638579,311.97823597,0.00021,2,"2024-04-03T22:00:38.579",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419801,1712181639014,544.17307202,0.00021,2,"2024-04-03T22:00:39.014",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419802,1712181639045,500.0,0.00021,2,"2024-04-03T22:00:39.045",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419803,1712181639092,500.0,0.00021,2,"2024-04-03T22:00:39.092",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419804,1712181639133,457.5948105,0.00021,2,"2024-04-03T22:00:39.133",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419805,1712181639299,155.0,0.00020999,2,"2024-04-03T22:00:39.299",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419806,1712181639665,2142.85389686,0.00020999,2,"2024-04-03T22:00:39.665",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419807,1712181639719,2351.43871153,0.00020999,2,"2024-04-03T22:00:39.719",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419808,1712181640329,156.46015602,0.00020999,2,"2024-04-03T22:00:40.329",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419809,1712181641181,1294.75245938,0.0002099,2,"2024-04-03T22:00:41.181",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419810,1712181642682,266.49675638,0.0002099,2,"2024-04-03T22:00:42.682",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419811,1712181645366,522.1815077,0.00021,2,"2024-04-03T22:00:45.366",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419812,1712181645638,155.0,0.00021,2,"2024-04-03T22:00:45.638",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419813,1712181646144,1170.06526087,0.00020908,2,"2024-04-03T22:00:46.144",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419814,1712181646711,156.67571045,0.00021,2,"2024-04-03T22:00:46.711",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419815,1712181647329,155.0,0.00021,2,"2024-04-03T22:00:47.329",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419816,1712181647822,3071.96048349,0.00021,2,"2024-04-03T22:00:47.822",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419817,1712181649334,2985.41334665,0.00021,2,"2024-04-03T22:00:49.334",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419818,1712181649908,165.5544226,0.00020999,2,"2024-04-03T22:00:49.908",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419819,1712181650351,206.03363681,0.00020999,2,"2024-04-03T22:00:50.351",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419820,1712181652111,10534.28692559,0.00021,2,"2024-04-03T22:00:52.111",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419821,1712181652748,3855.88471449,0.00021,2,"2024-04-03T22:00:52.748",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419822,1712181653574,173.60385122,0.00021,2,"2024-04-03T22:00:53.574",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419823,1712181654612,407.02931558,0.00021,2,"2024-04-03T22:00:54.612",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419824,1712181654777,1760.68392707,0.00021,2,"2024-04-03T22:00:54.777",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419825,1712181656036,22740.13116861,0.00020999,2,"2024-04-03T22:00:56.036",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419826,1712181656199,404.273588,0.00020999,2,"2024-04-03T22:00:56.199",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419827,1712181657664,619.63247797,0.00020999,2,"2024-04-03T22:00:57.664",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419828,1712181658384,1289.54111803,0.00020286,2,"2024-04-03T22:00:58.384",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419829,1712181658924,455.06134325,0.00020999,2,"2024-04-03T22:00:58.924",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419830,1712181658954,326.17207094,0.00021,2,"2024-04-03T22:00:58.954",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419831,1712181658992,23900.0,0.00020401,2,"2024-04-03T22:00:58.992",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419832,1712181659144,407.63765975,0.00020999,2,"2024-04-03T22:00:59.144",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419833,1712181659246,163.92691314,0.00020999,2,"2024-04-03T22:00:59.246",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419834,1712181662087,1142.47,0.00020379,2,"2024-04-03T22:01:02.087",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419835,1712181662365,1142.47,0.00020384,2,"2024-04-03T22:01:02.365",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419836,1712181662595,1142.47,0.00020389,2,"2024-04-03T22:01:02.595",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419837,1712181662788,1142.47,0.00020395,2,"2024-04-03T22:01:02.788",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419838,1712181663021,1142.47,0.000204,2,"2024-04-03T22:01:03.021",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419839,1712181663061,324.64529734,0.00021,2,"2024-04-03T22:01:03.061",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419840,1712181663218,1142.47,0.00020405,2,"2024-04-03T22:01:03.218",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419841,1712181663462,1142.47,0.00020411,2,"2024-04-03T22:01:03.462",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419842,1712181663659,550.07886318,0.00021,2,"2024-04-03T22:01:03.659",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419843,1712181663917,201.61213264,0.00021,2,"2024-04-03T22:01:03.917",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419844,1712181664045,1142.47,0.00020416,2,"2024-04-03T22:01:04.045",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419845,1712181664455,1142.47,0.00020422,2,"2024-04-03T22:01:04.455",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419846,1712181664687,1142.47,0.00020427,2,"2024-04-03T22:01:04.687",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419847,1712181665120,1142.47,0.00020432,2,"2024-04-03T22:01:05.120",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419848,1712181665358,1142.47,0.00020438,2,"2024-04-03T22:01:05.358",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419849,1712181665602,1142.47,0.00020443,2,"2024-04-03T22:01:05.602",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419850,1712181666664,1142.47,0.00020448,2,"2024-04-03T22:01:06.664",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419851,1712181666762,1142.47,0.00020454,2,"2024-04-03T22:01:06.762",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419852,1712181666849,1142.47,0.00020459,2,"2024-04-03T22:01:06.849",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419853,1712181666902,215.26895058,0.00021,2,"2024-04-03T22:01:06.902",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419854,1712181666974,1142.47,0.00020464,2,"2024-04-03T22:01:06.974",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419855,1712181667043,1142.47,0.0002047,2,"2024-04-03T22:01:07.043",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419856,1712181667150,1142.47,0.00020475,2,"2024-04-03T22:01:07.150",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419857,1712181667347,1142.47,0.00020481,2,"2024-04-03T22:01:07.347",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419858,1712181667917,155.0,0.00021,2,"2024-04-03T22:01:07.917",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419859,1712181669278,400.0,0.00020426,2,"2024-04-03T22:01:09.278",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419860,1712181669433,492698.04708974,0.0004,120,"2024-04-03T22:01:09.433",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419861,1712181670780,155.0,0.00020426,2,"2024-04-03T22:01:10.780",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419862,1712181671114,155.0,0.00020426,2,"2024-04-03T22:01:11.114",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419863,1712181672261,160.91122999,0.00021,2,"2024-04-03T22:01:12.261",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419864,1712181673834,5958.10089373,0.00021,2,"2024-04-03T22:01:13.834",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419865,1712181674389,236.84231271,0.00021,2,"2024-04-03T22:01:14.389",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419866,1712181674741,278.08247035,0.00021,2,"2024-04-03T22:01:14.741",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419867,1712181676292,235.89021336,0.00021,2,"2024-04-03T22:01:16.292",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419868,1712181677754,560.76926356,0.00021,2,"2024-04-03T22:01:17.754",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419869,1712181677957,155.0,0.00021,2,"2024-04-03T22:01:17.957",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419870,1712181678392,155.0,0.00021,2,"2024-04-03T22:01:18.392",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419871,1712181678425,155.0,0.00021,2,"2024-04-03T22:01:18.425",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419872,1712181679271,250.0,0.00020362,2,"2024-04-03T22:01:19.271",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419873,1712181679550,1289.54111803,0.00020286,2,"2024-04-03T22:01:19.550",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419874,1712181680378,808.30329148,0.00021,2,"2024-04-03T22:01:20.378",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419875,1712181683214,703.92171334,0.00020999,2,"2024-04-03T22:01:23.214",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419876,1712181683390,536.0389282,0.00020999,2,"2024-04-03T22:01:23.390",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419877,1712181684403,151.040406,0.000235,3,"2024-04-03T22:01:24.403",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419878,1712181685247,151.040406,0.000235,3,"2024-04-03T22:01:25.247",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419879,1712181685834,151.040406,0.000235,3,"2024-04-03T22:01:25.834",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419880,1712181686407,151.040406,0.000235,3,"2024-04-03T22:01:26.407",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419881,1712181687039,151.040406,0.000235,3,"2024-04-03T22:01:27.039",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419882,1712181687571,151.040406,0.000235,3,"2024-04-03T22:01:27.571",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419883,1712181688774,151.040406,0.000235,3,"2024-04-03T22:01:28.774",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419884,1712181689044,151.040406,0.000235,3,"2024-04-03T22:01:29.044",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419885,1712181689252,200.0,0.00021,2,"2024-04-03T22:01:29.252",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419886,1712181689377,151.040406,0.000235,3,"2024-04-03T22:01:29.377",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419887,1712181689953,151.040406,0.000235,3,"2024-04-03T22:01:29.953",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419888,1712181690876,151.040406,0.000235,3,"2024-04-03T22:01:30.876",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419889,1712181691614,151.040406,0.000235,3,"2024-04-03T22:01:31.614",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419890,1712181692290,151.040406,0.000235,3,"2024-04-03T22:01:32.290",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419891,1712181692863,151.040406,0.000235,3,"2024-04-03T22:01:32.863",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419892,1712181696754,155.0,0.00021,2,"2024-04-03T22:01:36.754",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419893,1712181697072,1043.99621129,0.00021,2,"2024-04-03T22:01:37.072",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419894,1712181697888,1289.54111803,0.00020285,2,"2024-04-03T22:01:37.888",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419895,1712181698343,203.51362457,0.00021,2,"2024-04-03T22:01:38.343",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419896,1712181699223,155.0,0.00021,2,"2024-04-03T22:01:39.223",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419897,1712181699391,193.70754222,0.00021,2,"2024-04-03T22:01:39.391",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419898,1712181699667,361.91137347,0.00021,2,"2024-04-03T22:01:39.667",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419899,1712181700104,4462.24642716,0.00021,2,"2024-04-03T22:01:40.104",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419900,1712181700356,5226.84,0.00020352,2,"2024-04-03T22:01:40.356",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419901,1712181702235,661.46843561,0.00021,2,"2024-04-03T22:01:42.235",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419902,1712181702380,155.0,0.00020999,2,"2024-04-03T22:01:42.380",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419903,1712181703243,5526.81021963,0.00021,2,"2024-04-03T22:01:43.243",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419904,1712181703309,1479.3253536,0.00020614,2,"2024-04-03T22:01:43.309",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419905,1712181704443,502.13,0.00020352,2,"2024-04-03T22:01:44.443",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419906,1712181705387,35132.75099527,0.00021,2,"2024-04-03T22:01:45.387",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419907,1712181706021,2142.85389686,0.00021,2,"2024-04-03T22:01:46.021",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419908,1712181706187,615.67123681,0.00021,2,"2024-04-03T22:01:46.187",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419909,1712181706439,1041.84208935,0.00021,2,"2024-04-03T22:01:46.439",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419910,1712181708015,4712.03967273,0.00021,2,"2024-04-03T22:01:48.015",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419911,1712181708343,166.75903861,0.00021,2,"2024-04-03T22:01:48.343",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419912,1712181710007,5370.58202625,0.00021,2,"2024-04-03T22:01:50.007",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419913,1712181710267,205.7011209,0.00021,2,"2024-04-03T22:01:50.267",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419914,1712181711202,23271.05935054,0.00021,2,"2024-04-03T22:01:51.202",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419915,1712181712585,856.91954222,0.00021,2,"2024-04-03T22:01:52.585",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419916,1712181712920,1052.25,0.0001841,2,"2024-04-03T22:01:52.920",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419917,1712181713260,1052.25,0.00020674,2,"2024-04-03T22:01:53.260",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419918,1712181713695,1294.75245938,0.00021,2,"2024-04-03T22:01:53.695",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419919,1712181714285,180.51744543,0.00021,2,"2024-04-03T22:01:54.285",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419920,1712181716385,157.13236903,0.00021,2,"2024-04-03T22:01:56.385",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419921,1712181717216,5526.81021963,0.00021,2,"2024-04-03T22:01:57.216",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419922,1712181718229,661.46843561,0.00021,2,"2024-04-03T22:01:58.229",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419923,1712181718902,1289.54111803,0.00020286,2,"2024-04-03T22:01:58.902",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419924,1712181719199,156.67571045,0.00021,2,"2024-04-03T22:01:59.199",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419925,1712181719229,266.49675638,0.00021,2,"2024-04-03T22:01:59.229",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419926,1712181721391,35132.75099527,0.00021,2,"2024-04-03T22:02:01.391",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419927,1712181724017,4608.34949605,0.00021,2,"2024-04-03T22:02:04.017",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419928,1712181724609,669.77270496,0.00021,2,"2024-04-03T22:02:04.609",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419929,1712181726619,359.73880967,0.00021,2,"2024-04-03T22:02:06.619",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419930,1712181728175,22740.13116861,0.00021,2,"2024-04-03T22:02:08.175",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419931,1712181728251,180.51744543,0.00021,2,"2024-04-03T22:02:08.251",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419932,1712181728341,404.273588,0.00021,2,"2024-04-03T22:02:08.341",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419933,1712181731863,151.040406,0.000235,3,"2024-04-03T22:02:11.863",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419934,1712181732150,150.0,0.00020342,2,"2024-04-03T22:02:12.150",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419935,1712181732886,151.040406,0.000235,3,"2024-04-03T22:02:12.886",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419936,1712181733439,151.040406,0.000235,3,"2024-04-03T22:02:13.439",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419937,1712181733961,151.040406,0.000235,3,"2024-04-03T22:02:13.961",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419938,1712181734335,3071.96048349,0.00021,2,"2024-04-03T22:02:14.335",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419939,1712181734493,151.040406,0.000235,3,"2024-04-03T22:02:14.493",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419940,1712181735149,151.040406,0.000235,3,"2024-04-03T22:02:15.149",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419941,1712181735591,151.040406,0.000235,3,"2024-04-03T22:02:15.591",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419942,1712181736332,151.040406,0.000235,3,"2024-04-03T22:02:16.332",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419943,1712181736501,201.61213264,0.00021,2,"2024-04-03T22:02:16.501",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419944,1712181736827,151.040406,0.000235,3,"2024-04-03T22:02:16.827",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419945,1712181737387,151.040406,0.000235,3,"2024-04-03T22:02:17.387",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419946,1712181737760,163.92691314,0.00021,2,"2024-04-03T22:02:17.760",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419947,1712181738007,151.040406,0.000235,3,"2024-04-03T22:02:18.007",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419948,1712181738430,155.0,0.00021,2,"2024-04-03T22:02:18.430",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419949,1712181739465,455.06134325,0.00021,2,"2024-04-03T22:02:19.465",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419950,1712181740395,1289.54111803,0.00020284,2,"2024-04-03T22:02:20.395",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419951,1712181741259,1740.3,0.00020318,2,"2024-04-03T22:02:21.259",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419952,1712181745606,9111.15,0.00020342,2,"2024-04-03T22:02:25.606",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419953,1712181746902,808.30329148,0.00021,2,"2024-04-03T22:02:26.902",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419954,1712181750784,160.91122999,0.00021,2,"2024-04-03T22:02:30.784",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419955,1712181751264,278.08247035,0.00021,2,"2024-04-03T22:02:31.264",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419956,1712181751474,155.0,0.00021,2,"2024-04-03T22:02:31.474",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419957,1712181753232,1239.97019854,0.00021,2,"2024-04-03T22:02:33.232",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419958,1712181753822,1169.89167279,0.00020901,2,"2024-04-03T22:02:33.822",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419959,1712181754386,954.54078214,0.00020283,2,"2024-04-03T22:02:34.386",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419960,1712181757736,1239.97019854,0.00021,2,"2024-04-03T22:02:37.736",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419961,1712181760355,4694.64193283,0.00021,2,"2024-04-03T22:02:40.355",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419962,1712181765052,600.0,0.0003,31,"2024-04-03T22:02:45.052",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419963,1712181772859,203.51362457,0.00020999,2,"2024-04-03T22:02:52.859",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419964,1712181775252,151.040406,0.000235,3,"2024-04-03T22:02:55.252",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419965,1712181776069,151.040406,0.000235,3,"2024-04-03T22:02:56.069",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419966,1712181776722,151.040406,0.000235,3,"2024-04-03T22:02:56.722",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419967,1712181777289,151.040406,0.000235,3,"2024-04-03T22:02:57.289",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419968,1712181777846,151.040406,0.000235,3,"2024-04-03T22:02:57.846",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419969,1712181778378,151.040406,0.000235,3,"2024-04-03T22:02:58.378",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419970,1712181778605,4462.24642716,0.00020999,2,"2024-04-03T22:02:58.605",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419971,1712181778966,151.040406,0.000235,3,"2024-04-03T22:02:58.966",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419972,1712181779614,151.040406,0.000235,3,"2024-04-03T22:02:59.614",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419973,1712181780167,361.91137347,0.00020999,2,"2024-04-03T22:03:00.167",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419974,1712181780235,151.040406,0.000235,3,"2024-04-03T22:03:00.235",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419975,1712181780891,151.040406,0.000235,3,"2024-04-03T22:03:00.891",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419976,1712181781523,151.040406,0.000235,3,"2024-04-03T22:03:01.523",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419977,1712181781641,500.0,0.0003,30,"2024-04-03T22:03:01.641",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419978,1712181781774,150.0,0.00021,2,"2024-04-03T22:03:01.774",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419979,1712181782222,151.040406,0.000235,3,"2024-04-03T22:03:02.222",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419980,1712181782854,151.040406,0.000235,3,"2024-04-03T22:03:02.854",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419981,1712181783608,151.040406,0.000235,3,"2024-04-03T22:03:03.608",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419982,1712181784295,151.040406,0.000235,3,"2024-04-03T22:03:04.295",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419983,1712181786755,615.67123681,0.00020999,2,"2024-04-03T22:03:06.755",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419984,1712181786868,210.21720672,0.00020999,2,"2024-04-03T22:03:06.868",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419985,1712181786904,18945.08981103,0.00020901,2,"2024-04-03T22:03:06.904",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419986,1712181787467,151.040406,0.000235,3,"2024-04-03T22:03:07.467",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419987,1712181787653,175.61,0.00020836,2,"2024-04-03T22:03:07.653",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419988,1712181792835,4462.24642716,0.00020999,2,"2024-04-03T22:03:12.835",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419989,1712181793745,1307.97593084,0.00020999,2,"2024-04-03T22:03:13.745",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419990,1712181796123,5370.58202625,0.00020999,2,"2024-04-03T22:03:16.123",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419991,1712181798413,373.33197302,0.00020999,2,"2024-04-03T22:03:18.413",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419992,1712181799571,104580.43773347,0.00032,120,"2024-04-03T22:03:19.571",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419993,1712181800727,3684.25946268,0.00020998,2,"2024-04-03T22:03:20.727",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419994,1712181800751,19055.87170593,0.00020998,2,"2024-04-03T22:03:20.751",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419995,1712181801885,300.0,0.00020901,2,"2024-04-03T22:03:21.885",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419996,1712181804717,615.67123681,0.00020999,2,"2024-04-03T22:03:24.717",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419997,1712181809063,3331.21278992,0.00020999,2,"2024-04-03T22:03:29.063",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419998,1712181809105,669.77270496,0.00020999,2,"2024-04-03T22:03:29.105",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321419999,1712181810416,500.0,0.00020297,2,"2024-04-03T22:03:30.416",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420000,1712181810867,3071.96048349,0.00020999,2,"2024-04-03T22:03:30.867",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420001,1712181812484,163.92691314,0.00020999,2,"2024-04-03T22:03:32.484",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420002,1712181816607,4462.24642716,0.00020999,2,"2024-04-03T22:03:36.607",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420003,1712181817386,20000.0,0.0003,120,"2024-04-03T22:03:37.386",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420004,1712181817417,24256.31857056,0.0003,120,"2024-04-03T22:03:37.417",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420005,1712181817444,116200.0,0.0003,120,"2024-04-03T22:03:37.444",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420006,1712181817470,5000.0,0.0003,120,"2024-04-03T22:03:37.470",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420007,1712181817497,220000.0,0.0003,120,"2024-04-03T22:03:37.497",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420008,1712181817521,8475.58956596,0.0003,120,"2024-04-03T22:03:37.521",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420009,1712181817557,201.61213264,0.00020999,2,"2024-04-03T22:03:37.557",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420010,1712181819489,808.30329148,0.00020999,2,"2024-04-03T22:03:39.489",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420011,1712181819955,155.0,0.00020999,2,"2024-04-03T22:03:39.955",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420012,1712181821951,455.06134325,0.00020999,2,"2024-04-03T22:03:41.951",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420013,1712181825502,151.040406,0.000235,3,"2024-04-03T22:03:45.502",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420014,1712181826365,151.040406,0.000235,3,"2024-04-03T22:03:46.365",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420015,1712181826709,615.67123681,0.00020999,2,"2024-04-03T22:03:46.709",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420016,1712181826842,2057.77408556,0.00020999,2,"2024-04-03T22:03:46.842",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420017,1712181826986,151.040406,0.000235,3,"2024-04-03T22:03:46.986",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420018,1712181828087,151.040406,0.000235,3,"2024-04-03T22:03:48.087",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420019,1712181828256,151.040406,0.000235,3,"2024-04-03T22:03:48.256",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420020,1712181828944,151.040406,0.000235,3,"2024-04-03T22:03:48.944",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420021,1712181829211,298.82882986,0.00020999,2,"2024-04-03T22:03:49.211",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420022,1712181830248,252.86671265,0.00020999,2,"2024-04-03T22:03:50.248",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420023,1712181830886,151.040406,0.000235,3,"2024-04-03T22:03:50.886",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420024,1712181831564,151.040406,0.000235,3,"2024-04-03T22:03:51.564",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420025,1712181832249,151.040406,0.000235,3,"2024-04-03T22:03:52.249",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420026,1712181832605,4462.24642716,0.00020999,2,"2024-04-03T22:03:52.605",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420027,1712181832841,151.040406,0.000235,3,"2024-04-03T22:03:52.841",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420028,1712181832932,309.8833069,0.00020999,2,"2024-04-03T22:03:52.932",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420029,1712181833498,151.040406,0.000235,3,"2024-04-03T22:03:53.498",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420030,1712181834151,151.040406,0.000235,3,"2024-04-03T22:03:54.151",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420031,1712181834857,151.040406,0.000235,3,"2024-04-03T22:03:54.857",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420032,1712181835116,151.040406,0.000235,3,"2024-04-03T22:03:55.116",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420033,1712181835154,151.040406,0.000235,3,"2024-04-03T22:03:55.154",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420034,1712181835394,921.57203999,0.00020999,2,"2024-04-03T22:03:55.394",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420035,1712181835602,151.040406,0.000235,3,"2024-04-03T22:03:55.602",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420036,1712181835950,455.06134325,0.00020999,2,"2024-04-03T22:03:55.950",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420037,1712181835979,213.18090223,0.00020999,2,"2024-04-03T22:03:55.979",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420038,1712181836286,151.040406,0.000235,3,"2024-04-03T22:03:56.286",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420039,1712181836989,151.040406,0.000235,3,"2024-04-03T22:03:56.989",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420040,1712181840033,20000.0,0.00029,120,"2024-04-03T22:04:00.033",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420041,1712181840062,300000.0,0.00029,120,"2024-04-03T22:04:00.062",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420042,1712181842724,615.67123681,0.00020999,2,"2024-04-03T22:04:02.724",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420043,1712181849511,200.0,0.0002029,2,"2024-04-03T22:04:09.511",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420044,1712181852165,455.06134325,0.00020999,2,"2024-04-03T22:04:12.165",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420045,1712181854719,20000.0,0.00028,120,"2024-04-03T22:04:14.719",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420046,1712181854745,161487.65413001,0.00028,120,"2024-04-03T22:04:14.745",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420047,1712181858643,3129.73616134,0.00020999,2,"2024-04-03T22:04:18.643",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420048,1712181863870,151.040406,0.000235,3,"2024-04-03T22:04:23.870",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420049,1712181864611,151.040406,0.000235,3,"2024-04-03T22:04:24.611",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420050,1712181864719,359.7529923,0.00020999,2,"2024-04-03T22:04:24.719",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420051,1712181865212,151.040406,0.000235,3,"2024-04-03T22:04:25.212",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420052,1712181865820,151.040406,0.000235,3,"2024-04-03T22:04:25.820",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420053,1712181866290,151.040406,0.000235,3,"2024-04-03T22:04:26.290",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420054,1712181866820,151.040406,0.000235,3,"2024-04-03T22:04:26.820",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420055,1712181867355,151.040406,0.000235,3,"2024-04-03T22:04:27.355",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420056,1712181867890,151.040406,0.000235,3,"2024-04-03T22:04:27.890",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420057,1712181868461,151.040406,0.000235,3,"2024-04-03T22:04:28.461",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420058,1712181869029,151.040406,0.000235,3,"2024-04-03T22:04:29.029",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420059,1712181869672,151.040406,0.000235,3,"2024-04-03T22:04:29.672",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420060,1712181870794,151.040406,0.000235,3,"2024-04-03T22:04:30.794",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420061,1712181871103,151.040406,0.000235,3,"2024-04-03T22:04:31.103",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420062,1712181871621,151.040406,0.000235,3,"2024-04-03T22:04:31.621",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420063,1712181872235,151.040406,0.000235,3,"2024-04-03T22:04:32.235",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420064,1712181872895,151.040406,0.000235,3,"2024-04-03T22:04:32.895",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420065,1712181873516,151.040406,0.000235,3,"2024-04-03T22:04:33.516",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420066,1712181874042,151.040406,0.000235,3,"2024-04-03T22:04:34.042",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420067,1712181876365,151.040406,0.000235,3,"2024-04-03T22:04:36.365",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420068,1712181876570,151.040406,0.000235,3,"2024-04-03T22:04:36.570",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420069,1712181876610,151.040406,0.000235,3,"2024-04-03T22:04:36.610",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420070,1712181876893,151.040406,0.000235,3,"2024-04-03T22:04:36.893",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420071,1712181877302,151.040406,0.000235,3,"2024-04-03T22:04:37.302",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420072,1712181877927,151.040406,0.000235,3,"2024-04-03T22:04:37.927",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420073,1712181878554,151.040406,0.000235,3,"2024-04-03T22:04:38.554",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420074,1712181879243,151.040406,0.000235,3,"2024-04-03T22:04:39.243",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420075,1712181879766,151.040406,0.000235,3,"2024-04-03T22:04:39.766",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420076,1712181880393,151.040406,0.000235,3,"2024-04-03T22:04:40.393",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420077,1712181881311,151.040406,0.000235,3,"2024-04-03T22:04:41.311",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420078,1712181881601,151.040406,0.000235,3,"2024-04-03T22:04:41.601",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420079,1712181882227,151.040406,0.000235,3,"2024-04-03T22:04:42.227",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420080,1712181882778,151.040406,0.000235,3,"2024-04-03T22:04:42.778",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420081,1712181883412,151.040406,0.000235,3,"2024-04-03T22:04:43.412",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420082,1712181884049,1852.42,0.0002029,2,"2024-04-03T22:04:44.049",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420083,1712181884187,151.040406,0.000235,3,"2024-04-03T22:04:44.187",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420084,1712181884600,151.040406,0.000235,3,"2024-04-03T22:04:44.600",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420085,1712181885138,151.040406,0.000235,3,"2024-04-03T22:04:45.138",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420086,1712181885693,151.040406,0.000235,3,"2024-04-03T22:04:45.693",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420087,1712181886437,151.040406,0.000235,3,"2024-04-03T22:04:46.437",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420088,1712181887035,151.040406,0.000235,3,"2024-04-03T22:04:47.035",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420089,1712181887426,506.37847341,0.00020999,2,"2024-04-03T22:04:47.426",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420090,1712181887626,151.040406,0.000235,3,"2024-04-03T22:04:47.626",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420091,1712181888310,151.040406,0.000235,3,"2024-04-03T22:04:48.310",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420092,1712181888898,931.37,0.0002029,2,"2024-04-03T22:04:48.898",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420093,1712181889042,151.040406,0.000235,3,"2024-04-03T22:04:49.042",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420094,1712181889765,151.040406,0.000235,3,"2024-04-03T22:04:49.765",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420095,1712181890421,151.040406,0.000235,3,"2024-04-03T22:04:50.421",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420096,1712181891125,151.040406,0.000235,3,"2024-04-03T22:04:51.125",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420097,1712181891906,151.040406,0.000235,3,"2024-04-03T22:04:51.906",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420098,1712181892007,183.63,0.0002029,2,"2024-04-03T22:04:52.007",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420099,1712181892683,151.040406,0.000235,3,"2024-04-03T22:04:52.683",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420100,1712181893045,151.040406,0.000235,3,"2024-04-03T22:04:53.045",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420101,1712181893604,151.040406,0.000235,3,"2024-04-03T22:04:53.604",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420102,1712181894182,151.040406,0.000235,3,"2024-04-03T22:04:54.182",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420103,1712181894834,151.040406,0.000235,3,"2024-04-03T22:04:54.834",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420104,1712181895531,151.040406,0.000235,3,"2024-04-03T22:04:55.531",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420105,1712181896260,151.040406,0.000235,3,"2024-04-03T22:04:56.260",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420106,1712181896755,151.040406,0.000235,3,"2024-04-03T22:04:56.755",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420107,1712181897411,151.040406,0.000235,3,"2024-04-03T22:04:57.411",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420108,1712181898360,151.040406,0.000235,3,"2024-04-03T22:04:58.360",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420109,1712181899772,151.040406,0.000235,3,"2024-04-03T22:04:59.772",0.0004015,92.14,0.965886001132108,970683836.5301005]
[321420110,1712181900379,151.040406,0.000235,3,"2024-04-03T22:05:00.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420111,1712181900993,151.040406,0.000235,3,"2024-04-03T22:05:00.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420112,1712181901595,151.040406,0.000235,3,"2024-04-03T22:05:01.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420113,1712181902629,151.040406,0.000235,3,"2024-04-03T22:05:02.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420114,1712181902740,151.040406,0.000235,3,"2024-04-03T22:05:02.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420115,1712181903364,151.040406,0.000235,3,"2024-04-03T22:05:03.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420116,1712181903923,151.040406,0.000235,3,"2024-04-03T22:05:03.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420117,1712181904645,963.4,0.00020442,2,"2024-04-03T22:05:04.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420118,1712181904891,963.4,0.00020498,2,"2024-04-03T22:05:04.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420119,1712181905122,963.4,0.00020554,2,"2024-04-03T22:05:05.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420120,1712181905368,963.4,0.0002061,2,"2024-04-03T22:05:05.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420121,1712181905602,963.4,0.00020666,2,"2024-04-03T22:05:05.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420122,1712181906493,963.4,0.00020722,2,"2024-04-03T22:05:06.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420123,1712181906567,963.4,0.00020778,2,"2024-04-03T22:05:06.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420124,1712181906768,963.4,0.00020834,2,"2024-04-03T22:05:06.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420125,1712181906849,963.4,0.0002089,2,"2024-04-03T22:05:06.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420126,1712181907085,963.4,0.00020946,2,"2024-04-03T22:05:07.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420127,1712181910233,60279.78075955,0.00020991,2,"2024-04-03T22:05:10.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420128,1712181924951,786.71,0.00020313,2,"2024-04-03T22:05:24.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420129,1712181944394,557687.76512015,0.00021,2,"2024-04-03T22:05:44.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420130,1712181944416,2000000.0,0.00021,2,"2024-04-03T22:05:44.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420133,1712181962837,151.040406,0.000235,3,"2024-04-03T22:06:02.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420134,1712181963772,151.040406,0.000235,3,"2024-04-03T22:06:03.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420135,1712181964617,151.040406,0.000235,3,"2024-04-03T22:06:04.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420136,1712181964951,151.040406,0.000235,3,"2024-04-03T22:06:04.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420137,1712181965282,151.040406,0.000235,3,"2024-04-03T22:06:05.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420138,1712181966378,151.040406,0.000235,3,"2024-04-03T22:06:06.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420139,1712181966493,151.040406,0.000235,3,"2024-04-03T22:06:06.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420140,1712181966959,151.040406,0.000235,3,"2024-04-03T22:06:06.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420141,1712181967577,151.040406,0.000235,3,"2024-04-03T22:06:07.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420142,1712181968095,151.040406,0.000235,3,"2024-04-03T22:06:08.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420143,1712181968284,2630.64,0.000203,2,"2024-04-03T22:06:08.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420144,1712181968691,151.040406,0.000235,3,"2024-04-03T22:06:08.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420145,1712181969152,1997369.36,0.0002,2,"2024-04-03T22:06:09.152",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420146,1712181969175,361.0881052,0.0002,2,"2024-04-03T22:06:09.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420147,1712181969198,361.0881052,0.0002,2,"2024-04-03T22:06:09.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420148,1712181969219,361.0881052,0.0002,2,"2024-04-03T22:06:09.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420149,1712181969243,361.0881052,0.0002,2,"2024-04-03T22:06:09.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420150,1712181969266,361.0881052,0.0002,2,"2024-04-03T22:06:09.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420151,1712181969290,361.0881052,0.0002,2,"2024-04-03T22:06:09.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420152,1712181969312,361.0881052,0.0002,2,"2024-04-03T22:06:09.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420153,1712181969335,361.0881052,0.0002,2,"2024-04-03T22:06:09.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420154,1712181969356,361.0881052,0.0002,2,"2024-04-03T22:06:09.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420155,1712181969378,361.0881052,0.0002,2,"2024-04-03T22:06:09.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420156,1712181969652,100430.0,0.0002,2,"2024-04-03T22:06:09.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420157,1712181969725,14000.0,0.0002,2,"2024-04-03T22:06:09.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420158,1712181969810,151.040406,0.000235,3,"2024-04-03T22:06:09.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420159,1712181969965,-287.60725893,0.0002,2,"2024-04-03T22:06:09.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420160,1712181970123,151.040406,0.000235,3,"2024-04-03T22:06:10.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420161,1712181970416,-150.0,0.0002,2,"2024-04-03T22:06:10.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420162,1712181970714,151.040406,0.000235,3,"2024-04-03T22:06:10.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420163,1712181970935,-150.0,0.0002,2,"2024-04-03T22:06:10.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420164,1712181971242,151.040406,0.000235,3,"2024-04-03T22:06:11.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420165,1712181971508,-150.0,0.0002,2,"2024-04-03T22:06:11.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420166,1712181971931,151.040406,0.000235,3,"2024-04-03T22:06:11.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420167,1712181972205,-150.0,0.0002,2,"2024-04-03T22:06:12.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420168,1712181972877,151.040406,0.000235,3,"2024-04-03T22:06:12.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420169,1712181973307,-150.0,0.0002,2,"2024-04-03T22:06:13.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420170,1712181973599,151.040406,0.000235,3,"2024-04-03T22:06:13.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420171,1712181973827,-150.0,0.0002,2,"2024-04-03T22:06:13.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420172,1712181974265,-150.0,0.0002,2,"2024-04-03T22:06:14.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420173,1712181974338,151.040406,0.000235,3,"2024-04-03T22:06:14.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420174,1712181974657,-150.0,0.0002,2,"2024-04-03T22:06:14.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420175,1712181975063,151.040406,0.000235,3,"2024-04-03T22:06:15.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420176,1712181975298,-150.0,0.0002,2,"2024-04-03T22:06:15.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420177,1712181975673,151.040406,0.000235,3,"2024-04-03T22:06:15.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420178,1712181976064,-150.0,0.0002,2,"2024-04-03T22:06:16.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420179,1712181976343,151.040406,0.000235,3,"2024-04-03T22:06:16.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420180,1712181977149,-150.0,0.0002,2,"2024-04-03T22:06:17.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420181,1712181977260,151.040406,0.000235,3,"2024-04-03T22:06:17.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420182,1712181977589,151.040406,0.000235,3,"2024-04-03T22:06:17.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420183,1712181977682,-150.0,0.0002,2,"2024-04-03T22:06:17.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420184,1712181978184,-150.0,0.0002,2,"2024-04-03T22:06:18.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420185,1712181978273,151.040406,0.000235,3,"2024-04-03T22:06:18.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420186,1712181978880,151.040406,0.000235,3,"2024-04-03T22:06:18.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420187,1712181979477,151.040406,0.000235,3,"2024-04-03T22:06:19.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420188,1712181980121,151.040406,0.000235,3,"2024-04-03T22:06:20.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420189,1712181980947,-3389.98863207,0.00019999,2,"2024-04-03T22:06:20.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420190,1712181980972,-75170.01136793,0.0002,2,"2024-04-03T22:06:20.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420191,1712181981049,151.040406,0.000235,3,"2024-04-03T22:06:21.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420192,1712181981480,151.040406,0.000235,3,"2024-04-03T22:06:21.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420193,1712181981848,150.0,0.0001575,2,"2024-04-03T22:06:21.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420194,1712181981871,150.0,0.0001575,2,"2024-04-03T22:06:21.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420195,1712181981894,150.0,0.0001575,2,"2024-04-03T22:06:21.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420196,1712181981916,150.0,0.0001575,2,"2024-04-03T22:06:21.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420197,1712181981935,150.0,0.0001575,2,"2024-04-03T22:06:21.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420198,1712181981955,150.0,0.0001575,2,"2024-04-03T22:06:21.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420199,1712181981975,150.0,0.0001575,2,"2024-04-03T22:06:21.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420200,1712181981994,150.0,0.0001575,2,"2024-04-03T22:06:21.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420201,1712181982014,137.60725893,0.0001575,2,"2024-04-03T22:06:22.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420202,1712181982191,151.040406,0.000235,3,"2024-04-03T22:06:22.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420203,1712181982882,151.040406,0.000235,3,"2024-04-03T22:06:22.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420204,1712181983578,151.040406,0.000235,3,"2024-04-03T22:06:23.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420205,1712181984321,151.040406,0.000235,3,"2024-04-03T22:06:24.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420206,1712181984614,-150.0,0.0002,2,"2024-04-03T22:06:24.614",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420207,1712181984895,151.040406,0.000235,3,"2024-04-03T22:06:24.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420208,1712181985517,151.040406,0.000235,3,"2024-04-03T22:06:25.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420209,1712181986500,151.040406,0.000235,3,"2024-04-03T22:06:26.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420210,1712181986877,151.040406,0.000235,3,"2024-04-03T22:06:26.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420211,1712181987868,151.040406,0.000235,3,"2024-04-03T22:06:27.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420212,1712181988237,151.040406,0.000235,3,"2024-04-03T22:06:28.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420213,1712181988850,151.040406,0.000235,3,"2024-04-03T22:06:28.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420214,1712181989484,151.040406,0.000235,3,"2024-04-03T22:06:29.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420215,1712181990084,151.040406,0.000235,3,"2024-04-03T22:06:30.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420216,1712181990759,151.040406,0.000235,3,"2024-04-03T22:06:30.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420217,1712181991566,151.040406,0.000235,3,"2024-04-03T22:06:31.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420218,1712181992651,151.040406,0.000235,3,"2024-04-03T22:06:32.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420219,1712181993306,151.040406,0.000235,3,"2024-04-03T22:06:33.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420220,1712181993888,151.040406,0.000235,3,"2024-04-03T22:06:33.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420221,1712181996210,151.040406,0.000235,3,"2024-04-03T22:06:36.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420222,1712181996408,151.040406,0.000235,3,"2024-04-03T22:06:36.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420223,1712181996506,151.040406,0.000235,3,"2024-04-03T22:06:36.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420224,1712181996563,151.040406,0.000235,3,"2024-04-03T22:06:36.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420225,1712181996851,151.040406,0.000235,3,"2024-04-03T22:06:36.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420226,1712181997472,151.040406,0.000235,3,"2024-04-03T22:06:37.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420227,1712181998588,151.040406,0.000235,3,"2024-04-03T22:06:38.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420228,1712181998745,151.040406,0.000235,3,"2024-04-03T22:06:38.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420229,1712181999306,151.040406,0.000235,3,"2024-04-03T22:06:39.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420230,1712181999789,151.040406,0.000235,3,"2024-04-03T22:06:39.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420231,1712181999917,151.040406,0.000235,3,"2024-04-03T22:06:39.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420232,1712182000483,151.040406,0.000235,3,"2024-04-03T22:06:40.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420233,1712182001094,151.040406,0.000235,3,"2024-04-03T22:06:41.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420234,1712182001638,151.040406,0.000235,3,"2024-04-03T22:06:41.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420235,1712182002173,151.040406,0.000235,3,"2024-04-03T22:06:42.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420236,1712182002761,151.040406,0.000235,3,"2024-04-03T22:06:42.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420237,1712182003258,151.040406,0.000235,3,"2024-04-03T22:06:43.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420238,1712182003862,151.040406,0.000235,3,"2024-04-03T22:06:43.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420239,1712182004451,151.040406,0.000235,3,"2024-04-03T22:06:44.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420240,1712182005000,151.040406,0.000235,3,"2024-04-03T22:06:45.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420241,1712182005595,151.040406,0.000235,3,"2024-04-03T22:06:45.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420242,1712182005777,600.0,0.0001575,2,"2024-04-03T22:06:45.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420243,1712182006139,151.040406,0.000235,3,"2024-04-03T22:06:46.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420244,1712182007203,151.040406,0.000235,3,"2024-04-03T22:06:47.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420245,1712182007395,151.040406,0.000235,3,"2024-04-03T22:06:47.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420246,1712182007703,169.97983922,5e-05,2,"2024-04-03T22:06:47.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420247,1712182007884,151.040406,0.000235,3,"2024-04-03T22:06:47.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420248,1712182008965,151.040406,0.000235,3,"2024-04-03T22:06:48.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420249,1712182009448,151.040406,0.000235,3,"2024-04-03T22:06:49.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420250,1712182009769,151.040406,0.000235,3,"2024-04-03T22:06:49.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420251,1712182010208,151.040406,0.000235,3,"2024-04-03T22:06:50.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420252,1712182010773,151.040406,0.000235,3,"2024-04-03T22:06:50.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420253,1712182011353,151.040406,0.000235,3,"2024-04-03T22:06:51.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420254,1712182011893,151.040406,0.000235,3,"2024-04-03T22:06:51.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420255,1712182012542,151.040406,0.000235,3,"2024-04-03T22:06:52.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420256,1712182013133,151.040406,0.000235,3,"2024-04-03T22:06:53.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420257,1712182013673,151.040406,0.000235,3,"2024-04-03T22:06:53.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420258,1712182014240,151.040406,0.000235,3,"2024-04-03T22:06:54.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420259,1712182014777,151.040406,0.000235,3,"2024-04-03T22:06:54.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420260,1712182015492,151.040406,0.000235,3,"2024-04-03T22:06:55.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420261,1712182015916,151.040406,0.000235,3,"2024-04-03T22:06:55.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420262,1712182016471,151.040406,0.000235,3,"2024-04-03T22:06:56.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420263,1712182017057,151.040406,0.000235,3,"2024-04-03T22:06:57.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420264,1712182017626,151.040406,0.000235,3,"2024-04-03T22:06:57.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420265,1712182018137,151.040406,0.000235,3,"2024-04-03T22:06:58.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420266,1712182018686,151.040406,0.000235,3,"2024-04-03T22:06:58.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420267,1712182019812,151.040406,0.000235,3,"2024-04-03T22:06:59.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420268,1712182020023,151.040406,0.000235,3,"2024-04-03T22:07:00.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420269,1712182020414,151.040406,0.000235,3,"2024-04-03T22:07:00.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420270,1712182020976,151.040406,0.000235,3,"2024-04-03T22:07:00.976",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420271,1712182021532,151.040406,0.000235,3,"2024-04-03T22:07:01.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420272,1712182022075,151.040406,0.000235,3,"2024-04-03T22:07:02.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420273,1712182022604,151.040406,0.000235,3,"2024-04-03T22:07:02.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420274,1712182023162,151.040406,0.000235,3,"2024-04-03T22:07:03.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420275,1712182023830,151.040406,0.000235,3,"2024-04-03T22:07:03.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420276,1712182024569,151.040406,0.000235,3,"2024-04-03T22:07:04.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420277,1712182024840,151.040406,0.000235,3,"2024-04-03T22:07:04.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420278,1712182050874,151.040406,0.000235,3,"2024-04-03T22:07:30.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420279,1712182051728,151.040406,0.000235,3,"2024-04-03T22:07:31.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420280,1712182052126,151.040406,0.000235,3,"2024-04-03T22:07:32.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420281,1712182052892,151.040406,0.000235,3,"2024-04-03T22:07:32.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420282,1712182053425,151.040406,0.000235,3,"2024-04-03T22:07:33.425",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420283,1712182053868,151.040406,0.000235,3,"2024-04-03T22:07:33.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420284,1712182054421,151.040406,0.000235,3,"2024-04-03T22:07:34.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420285,1712182056366,151.040406,0.000235,3,"2024-04-03T22:07:36.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420286,1712182056484,151.040406,0.000235,3,"2024-04-03T22:07:36.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420287,1712182056516,151.040406,0.000235,3,"2024-04-03T22:07:36.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420288,1712182059797,151.040406,0.000235,3,"2024-04-03T22:07:39.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420289,1712182060383,151.040406,0.000235,3,"2024-04-03T22:07:40.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420290,1712182061035,151.040406,0.000235,3,"2024-04-03T22:07:41.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420291,1712182062324,151.040406,0.000235,3,"2024-04-03T22:07:42.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420292,1712182064263,151.040406,0.000235,3,"2024-04-03T22:07:44.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420293,1712182076247,151.040406,0.000235,3,"2024-04-03T22:07:56.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420294,1712182077209,151.040406,0.000235,3,"2024-04-03T22:07:57.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420295,1712182077870,145.35937343,0.000235,3,"2024-04-03T22:07:57.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420296,1712182098558,151.040407,0.00023,3,"2024-04-03T22:08:18.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420297,1712182100667,151.040407,0.00023,3,"2024-04-03T22:08:20.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420298,1712182101592,151.040407,0.00023,3,"2024-04-03T22:08:21.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420299,1712182102122,151.040407,0.00023,3,"2024-04-03T22:08:22.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420300,1712182102589,151.040407,0.00023,3,"2024-04-03T22:08:22.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420301,1712182103201,151.040407,0.00023,3,"2024-04-03T22:08:23.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420302,1712182103658,151.040407,0.00023,3,"2024-04-03T22:08:23.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420303,1712182104581,151.040407,0.00023,3,"2024-04-03T22:08:24.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420304,1712182104740,151.040407,0.00023,3,"2024-04-03T22:08:24.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420305,1712182105190,151.040407,0.00023,3,"2024-04-03T22:08:25.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420306,1712182105778,151.040407,0.00023,3,"2024-04-03T22:08:25.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420307,1712182106331,151.040407,0.00023,3,"2024-04-03T22:08:26.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420308,1712182106876,151.040407,0.00023,3,"2024-04-03T22:08:26.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420309,1712182107434,151.040407,0.00023,3,"2024-04-03T22:08:27.434",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420310,1712182108065,151.040407,0.00023,3,"2024-04-03T22:08:28.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420311,1712182108620,151.040407,0.00023,3,"2024-04-03T22:08:28.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420312,1712182109198,151.040407,0.00023,3,"2024-04-03T22:08:29.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420313,1712182109960,151.040407,0.00023,3,"2024-04-03T22:08:29.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420314,1712182130360,151.040407,0.00023,3,"2024-04-03T22:08:50.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420315,1712182131253,151.040407,0.00023,3,"2024-04-03T22:08:51.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420316,1712182131906,151.040407,0.00023,3,"2024-04-03T22:08:51.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420317,1712182132535,151.040407,0.00023,3,"2024-04-03T22:08:52.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420318,1712182133148,151.040407,0.00023,3,"2024-04-03T22:08:53.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420319,1712182133742,151.040407,0.00023,3,"2024-04-03T22:08:53.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420320,1712182134368,151.040407,0.00023,3,"2024-04-03T22:08:54.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420321,1712182135027,151.040407,0.00023,3,"2024-04-03T22:08:55.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420322,1712182135775,151.040407,0.00023,3,"2024-04-03T22:08:55.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420323,1712182152084,-1181.8,0.00019735,2,"2024-04-03T22:09:12.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420324,1712182152104,-1375.9264,0.00019816,2,"2024-04-03T22:09:12.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420325,1712182154111,-22524.0736,0.00019816,2,"2024-04-03T22:09:14.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420326,1712182154130,-188.93,0.00019975,2,"2024-04-03T22:09:14.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420327,1712182154150,-500.0,0.00019993,2,"2024-04-03T22:09:14.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420328,1712182154169,-703.92171334,0.00020049,2,"2024-04-03T22:09:14.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420329,1712182154188,-155.0,0.00020049,2,"2024-04-03T22:09:14.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420330,1712182154207,-500.0,0.0002005,2,"2024-04-03T22:09:14.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420331,1712182154226,-150.0,0.0002005,2,"2024-04-03T22:09:14.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420332,1712182154246,-8875.28926657,0.00020051,2,"2024-04-03T22:09:14.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420333,1712182154266,-3247.63,0.00020052,2,"2024-04-03T22:09:14.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420334,1712182154285,-200.0,0.00020059,2,"2024-04-03T22:09:14.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420335,1712182154305,-500.0,0.0002006,2,"2024-04-03T22:09:14.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420336,1712182154327,-165.21,0.00020083,2,"2024-04-03T22:09:14.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420337,1712182154347,-11256.87796538,0.0002022,2,"2024-04-03T22:09:14.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420342,1712182171206,-250.0,0.00020064,2,"2024-04-03T22:09:31.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420343,1712182171229,-23875.87302989,0.0002022,2,"2024-04-03T22:09:31.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420344,1712182171252,-7800.1869399,0.00020221,2,"2024-04-03T22:09:31.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420345,1712182171273,-362.98570714,0.00020224,2,"2024-04-03T22:09:31.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420346,1712182171293,-150.99,0.00020224,2,"2024-04-03T22:09:31.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420347,1712182171315,-9999.99,0.00020224,2,"2024-04-03T22:09:31.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420348,1712182171336,-999.99,0.00020224,2,"2024-04-03T22:09:31.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420349,1712182171358,-395.39,0.00020224,2,"2024-04-03T22:09:31.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420350,1712182171379,-6789.11232307,0.00020224,2,"2024-04-03T22:09:31.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420354,1712182232084,-1000.0,0.00020024,2,"2024-04-03T22:10:32.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420355,1712182232093,-179.08899049,0.0002022,2,"2024-04-03T22:10:32.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420356,1712182232102,-1132.06348294,0.0002022,2,"2024-04-03T22:10:32.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420357,1712182232111,-940.08470368,0.0002022,2,"2024-04-03T22:10:32.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420358,1712182232122,-2181.94204165,0.00020224,2,"2024-04-03T22:10:32.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420359,1712182232362,-322.91174239,0.00020224,2,"2024-04-03T22:10:32.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420360,1712182232420,-314.61048587,0.00020224,2,"2024-04-03T22:10:32.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420379,1712182237997,-1635.85340702,0.00020224,2,"2024-04-03T22:10:37.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420381,1712182238006,-184.47,0.00020225,2,"2024-04-03T22:10:38.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420383,1712182238017,-8553.01,0.000203,2,"2024-04-03T22:10:38.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420385,1712182238026,-9601.84,0.000203,2,"2024-04-03T22:10:38.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420386,1712182238035,-17050.5808299,0.000208,2,"2024-04-03T22:10:38.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420387,1712182238044,-2119.97530303,0.00020885,2,"2024-04-03T22:10:38.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420388,1712182238054,-500.0,0.00020885,2,"2024-04-03T22:10:38.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420389,1712182238063,-161.95497894,0.00020885,2,"2024-04-03T22:10:38.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420390,1712182238072,-114715.22935905,0.00020886,2,"2024-04-03T22:10:38.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420391,1712182238081,-1590.42214159,0.000209,2,"2024-04-03T22:10:38.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420392,1712182238090,-2999.40499093,0.000209,2,"2024-04-03T22:10:38.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420393,1712182238099,-150.99,0.000209,2,"2024-04-03T22:10:38.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420394,1712182238108,-3399.18191831,0.000209,2,"2024-04-03T22:10:38.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420395,1712182238331,-334.34373196,0.000209,2,"2024-04-03T22:10:38.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420396,1712182238342,-21459.26666614,0.000209,2,"2024-04-03T22:10:38.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420397,1712182238351,-184.6466808,0.000209,2,"2024-04-03T22:10:38.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420398,1712182238361,-832.35103152,0.00020975,2,"2024-04-03T22:10:38.361",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420399,1712182238372,-150.68,0.00020975,2,"2024-04-03T22:10:38.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420400,1712182238382,-150.68,0.00020975,2,"2024-04-03T22:10:38.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420401,1712182238391,-150.68,0.00020975,2,"2024-04-03T22:10:38.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420402,1712182238402,-150.68,0.00020975,2,"2024-04-03T22:10:38.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420403,1712182238411,-150.68,0.00020976,2,"2024-04-03T22:10:38.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420404,1712182238422,-326.02950132,0.00020983,2,"2024-04-03T22:10:38.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420405,1712182238431,-425.10051793,0.00020983,2,"2024-04-03T22:10:38.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420406,1712182238440,-166.5989,0.00020983,2,"2024-04-03T22:10:38.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420407,1712182238449,-8875.28926657,0.00020983,2,"2024-04-03T22:10:38.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420408,1712182238460,-259.73214105,0.00020983,2,"2024-04-03T22:10:38.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420409,1712182238469,-24146.32933402,0.00020983,2,"2024-04-03T22:10:38.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420410,1712182238478,-636.88310909,0.00020984,2,"2024-04-03T22:10:38.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420411,1712182238488,-3275.29,0.00020984,2,"2024-04-03T22:10:38.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420412,1712182238497,-1766.13700703,0.00020985,2,"2024-04-03T22:10:38.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420413,1712182238507,-3071.96048349,0.00020985,2,"2024-04-03T22:10:38.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420414,1712182238517,-630661.32075901,0.00020985,2,"2024-04-03T22:10:38.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420416,1712182238526,-499.99,0.00020985,2,"2024-04-03T22:10:38.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420417,1712182238535,-195054.2599977,0.00020986,2,"2024-04-03T22:10:38.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420418,1712182238544,-832.35103152,0.0002099,2,"2024-04-03T22:10:38.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420419,1712182238553,-150.68,0.0002099,2,"2024-04-03T22:10:38.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420420,1712182238562,-150.68,0.0002099,2,"2024-04-03T22:10:38.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420421,1712182238571,-150.68,0.0002099,2,"2024-04-03T22:10:38.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420422,1712182238581,-832.35103152,0.00020991,2,"2024-04-03T22:10:38.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420423,1712182238591,-300.0,0.00021,2,"2024-04-03T22:10:38.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420424,1712182238601,-33486.53849575,0.00021,2,"2024-04-03T22:10:38.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420425,1712182238611,-175011.33489958,0.00021,2,"2024-04-03T22:10:38.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420426,1712182238620,-24598.80821803,0.00021,2,"2024-04-03T22:10:38.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420427,1712182238630,-171.15,0.00021,2,"2024-04-03T22:10:38.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420428,1712182238640,-1093.02372831,0.00021,2,"2024-04-03T22:10:38.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420429,1712182238649,-1670900.27977468,0.00021,2,"2024-04-03T22:10:38.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420430,1712182238658,-499.99,0.00021,2,"2024-04-03T22:10:38.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420431,1712182238670,-1306.57105411,0.00021,2,"2024-04-03T22:10:38.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420432,1712182238682,-6067.93107002,0.00021,2,"2024-04-03T22:10:38.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420433,1712182238693,-72971.955,0.00021001,2,"2024-04-03T22:10:38.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420434,1712182238702,-963.4,0.00021002,2,"2024-04-03T22:10:38.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420435,1712182238711,-155.6778293,0.00021008,2,"2024-04-03T22:10:38.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420436,1712182238721,-2009.05416545,0.00021008,2,"2024-04-03T22:10:38.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420437,1712182238731,-200.71401412,0.00021008,2,"2024-04-03T22:10:38.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420438,1712182238742,-984.41700217,0.00021008,2,"2024-04-03T22:10:38.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420439,1712182238751,-224.23271556,0.00021008,2,"2024-04-03T22:10:38.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420440,1712182238761,-626.12550836,0.00021008,2,"2024-04-03T22:10:38.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420441,1712182238771,-767.69251942,0.00021008,2,"2024-04-03T22:10:38.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420442,1712182238782,-2628.49068567,0.00021008,2,"2024-04-03T22:10:38.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420443,1712182238791,-155.74142669,0.00021008,2,"2024-04-03T22:10:38.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420444,1712182238802,-155.0,0.00021008,2,"2024-04-03T22:10:38.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420445,1712182238814,-681.42368122,0.00021008,2,"2024-04-03T22:10:38.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420446,1712182238823,-157.55729644,0.00021008,2,"2024-04-03T22:10:38.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420447,1712182238833,-221.77474572,0.00021008,2,"2024-04-03T22:10:38.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420448,1712182238844,-3410.89890042,0.00021008,2,"2024-04-03T22:10:38.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420449,1712182238855,-157.99812555,0.00021008,2,"2024-04-03T22:10:38.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420450,1712182238865,-210.64540314,0.00021008,2,"2024-04-03T22:10:38.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420451,1712182238876,-155.0,0.0002101,2,"2024-04-03T22:10:38.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420452,1712182238887,-302.43180403,0.0002101,2,"2024-04-03T22:10:38.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420453,1712182238896,-10208.97,0.0002101,2,"2024-04-03T22:10:38.896",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420454,1712182238906,-150.99,0.0002101,2,"2024-04-03T22:10:38.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420455,1712182238914,-200.0,0.00021013,2,"2024-04-03T22:10:38.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420456,1712182238923,-200.0,0.00021013,2,"2024-04-03T22:10:38.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420457,1712182238932,-200.0,0.00021013,2,"2024-04-03T22:10:38.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420458,1712182238941,-200.0,0.00021013,2,"2024-04-03T22:10:38.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420459,1712182238951,-200.0,0.00021013,2,"2024-04-03T22:10:38.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420460,1712182238959,-162.0,0.00021013,2,"2024-04-03T22:10:38.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420461,1712182238969,-1318.47599902,0.00021014,2,"2024-04-03T22:10:38.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420462,1712182238979,-17050.58082988,0.00021033,2,"2024-04-03T22:10:38.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420463,1712182238988,-165.9,0.0002105,2,"2024-04-03T22:10:38.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420464,1712182238996,-963.4,0.00021058,2,"2024-04-03T22:10:38.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420465,1712182239006,-1479.325353,0.00021062,2,"2024-04-03T22:10:39.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420466,1712182239015,-3003.65,0.00021096,2,"2024-04-03T22:10:39.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420467,1712182239024,-114715.22935897,0.0002111,2,"2024-04-03T22:10:39.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420468,1712182239033,-963.4,0.00021114,2,"2024-04-03T22:10:39.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420469,1712182239043,-2119.975303,0.00021149,2,"2024-04-03T22:10:39.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420470,1712182239052,-963.4,0.0002117,2,"2024-04-03T22:10:39.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420471,1712182239061,-557.40862608,0.00021187,2,"2024-04-03T22:10:39.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420472,1712182239071,-963.4,0.00021227,2,"2024-04-03T22:10:39.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420473,1712182239080,-2904.58739541,0.00021241,2,"2024-04-03T22:10:39.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420474,1712182239089,-17050.58082988,0.00021266,2,"2024-04-03T22:10:39.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420475,1712182239098,-963.4,0.00021283,2,"2024-04-03T22:10:39.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420476,1712182239107,-114715.22935897,0.00021333,2,"2024-04-03T22:10:39.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420477,1712182239117,-2243.85644708,0.00021335,2,"2024-04-03T22:10:39.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420478,1712182239126,-305.70681045,0.00021338,2,"2024-04-03T22:10:39.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420479,1712182239135,-188.17578519,0.00021338,2,"2024-04-03T22:10:39.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420480,1712182239144,-155.24730464,0.00021338,2,"2024-04-03T22:10:39.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420481,1712182239153,-324.93838707,0.00021338,2,"2024-04-03T22:10:39.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420482,1712182239162,-156.3246791,0.00021338,2,"2024-04-03T22:10:39.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420483,1712182239172,-200.3132518,0.00021338,2,"2024-04-03T22:10:39.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420484,1712182239183,-963.4,0.00021339,2,"2024-04-03T22:10:39.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420485,1712182239192,-2714.38,0.00021342,2,"2024-04-03T22:10:39.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420486,1712182239202,-156.91316168,0.0002135,2,"2024-04-03T22:10:39.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420487,1712182239211,-168.35676438,0.0002135,2,"2024-04-03T22:10:39.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420488,1712182239221,-289.811526,0.00021351,2,"2024-04-03T22:10:39.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420489,1712182239231,-726.046626,0.00021352,2,"2024-04-03T22:10:39.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420490,1712182239241,-1417.8151875,0.00021352,2,"2024-04-03T22:10:39.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420491,1712182239252,-289.46916728,0.00021352,2,"2024-04-03T22:10:39.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420492,1712182239261,-340.05015366,0.00021352,2,"2024-04-03T22:10:39.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420493,1712182239271,-242.11762455,0.00021352,2,"2024-04-03T22:10:39.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420494,1712182239281,-8778.41644858,0.00021352,2,"2024-04-03T22:10:39.281",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420495,1712182239293,-201.06710488,0.00021352,2,"2024-04-03T22:10:39.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420496,1712182239303,-319.45919904,0.00021352,2,"2024-04-03T22:10:39.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420497,1712182239313,-255.90540427,0.00021352,2,"2024-04-03T22:10:39.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420498,1712182239322,-265.61007387,0.00021352,2,"2024-04-03T22:10:39.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420499,1712182239332,-324.44293823,0.00021353,2,"2024-04-03T22:10:39.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420500,1712182239341,-291.42535996,0.00021353,2,"2024-04-03T22:10:39.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420501,1712182239350,-400.0,0.00021353,2,"2024-04-03T22:10:39.350",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420502,1712182239360,-177.62322885,0.00021353,2,"2024-04-03T22:10:39.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420503,1712182239369,-268.14558605,0.00021353,2,"2024-04-03T22:10:39.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420504,1712182239380,-217.82236192,0.00021353,2,"2024-04-03T22:10:39.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420505,1712182239390,-254.32924,0.00021353,2,"2024-04-03T22:10:39.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420506,1712182239399,-315.31701143,0.00021353,2,"2024-04-03T22:10:39.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420507,1712182239409,-158.50119617,0.00021353,2,"2024-04-03T22:10:39.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420508,1712182239419,-200.0,0.00021353,2,"2024-04-03T22:10:39.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420509,1712182239429,-225.67508911,0.00021353,2,"2024-04-03T22:10:39.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420510,1712182239439,-838.86302315,0.00021353,2,"2024-04-03T22:10:39.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420511,1712182239448,-181.48325779,0.00021354,2,"2024-04-03T22:10:39.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420512,1712182239457,-307.62864947,0.00021354,2,"2024-04-03T22:10:39.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420513,1712182239467,-281.3283664,0.00021354,2,"2024-04-03T22:10:39.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420514,1712182239477,-204.4825801,0.00021354,2,"2024-04-03T22:10:39.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420515,1712182239486,-957.72181913,0.00021354,2,"2024-04-03T22:10:39.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420516,1712182239496,-2444.54358487,0.00021354,2,"2024-04-03T22:10:39.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420517,1712182239505,-496.13398232,0.00021354,2,"2024-04-03T22:10:39.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420518,1712182239515,-3131.90289604,0.00021354,2,"2024-04-03T22:10:39.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420519,1712182239524,-172.9502794,0.00021354,2,"2024-04-03T22:10:39.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420520,1712182239534,-170.38526782,0.00021354,2,"2024-04-03T22:10:39.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420521,1712182239544,-241.98106313,0.00021354,2,"2024-04-03T22:10:39.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420522,1712182239554,-522.43860254,0.00021354,2,"2024-04-03T22:10:39.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420523,1712182239565,-173.70109239,0.00021354,2,"2024-04-03T22:10:39.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420524,1712182239574,-249.70391947,0.00021354,2,"2024-04-03T22:10:39.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420525,1712182239587,-9070.09387178,0.00021354,2,"2024-04-03T22:10:39.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420526,1712182239596,-308.40454924,0.00021354,2,"2024-04-03T22:10:39.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420527,1712182239606,-520.46656187,0.00021354,2,"2024-04-03T22:10:39.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420528,1712182239615,-301.03175398,0.00021354,2,"2024-04-03T22:10:39.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420529,1712182239624,-1232.8237849,0.00021354,2,"2024-04-03T22:10:39.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420530,1712182239635,-222.05171972,0.00021354,2,"2024-04-03T22:10:39.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420531,1712182239644,-3818.91498731,0.00021354,2,"2024-04-03T22:10:39.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420532,1712182239653,-561.02358165,0.00021354,2,"2024-04-03T22:10:39.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420533,1712182239663,-242.26626606,0.00021354,2,"2024-04-03T22:10:39.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420534,1712182239673,-395.12686516,0.00021354,2,"2024-04-03T22:10:39.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420535,1712182239683,-299.36538246,0.00021354,2,"2024-04-03T22:10:39.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420536,1712182239692,-370.41315387,0.00021354,2,"2024-04-03T22:10:39.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420537,1712182239703,-215.8646766,0.00021354,2,"2024-04-03T22:10:39.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420538,1712182239713,-195.03761926,0.00021354,2,"2024-04-03T22:10:39.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420539,1712182239723,-166.59674174,0.00021354,2,"2024-04-03T22:10:39.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420540,1712182239733,-201.40246095,0.00021355,2,"2024-04-03T22:10:39.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420541,1712182239743,-162.5270178,0.00021355,2,"2024-04-03T22:10:39.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420542,1712182239752,-1479.325353,0.00021359,2,"2024-04-03T22:10:39.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420543,1712182239762,-250.31075792,0.0002136,2,"2024-04-03T22:10:39.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420544,1712182239771,-155.42030701,0.0002136,2,"2024-04-03T22:10:39.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420545,1712182239781,-963.4,0.00021395,2,"2024-04-03T22:10:39.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420546,1712182239790,-2373.70186996,0.000214,2,"2024-04-03T22:10:39.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420547,1712182239799,-2119.975303,0.00021413,2,"2024-04-03T22:10:39.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420548,1712182239809,-183.63,0.00021417,2,"2024-04-03T22:10:39.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420549,1712182239818,-963.4,0.00021451,2,"2024-04-03T22:10:39.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420550,1712182239826,-557.40862608,0.00021473,2,"2024-04-03T22:10:39.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420551,1712182239836,-2904.5873954,0.00021478,2,"2024-04-03T22:10:39.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420553,1712182239845,-17050.58082988,0.000215,2,"2024-04-03T22:10:39.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420555,1712182239854,-963.4,0.00021507,2,"2024-04-03T22:10:39.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420556,1712182239862,-114715.22935897,0.00021557,2,"2024-04-03T22:10:39.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420558,1712182239871,-396.45024351,0.00021576,2,"2024-04-03T22:10:39.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420560,1712182239881,-155.16191153,0.00021576,2,"2024-04-03T22:10:39.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420562,1712182239890,-456.82,0.00021582,2,"2024-04-03T22:10:39.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420564,1712182239899,-1479.325353,0.00021598,2,"2024-04-03T22:10:39.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420566,1712182239907,-16566.319,0.00021616,2,"2024-04-03T22:10:39.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420568,1712182239916,-2119.975303,0.00021676,2,"2024-04-03T22:10:39.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420570,1712182239925,-300.0,0.00021679,2,"2024-04-03T22:10:39.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420572,1712182239934,-2904.5873954,0.00021715,2,"2024-04-03T22:10:39.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420574,1712182239943,-151.11863771,0.00021731,2,"2024-04-03T22:10:39.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420576,1712182239952,-17050.58082988,0.00021733,2,"2024-04-03T22:10:39.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420578,1712182239963,-557.40862608,0.00021758,2,"2024-04-03T22:10:39.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420580,1712182239975,-114715.22935897,0.00021781,2,"2024-04-03T22:10:39.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420582,1712182239984,-25795.5950703,0.00021784,2,"2024-04-03T22:10:39.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420584,1712182239994,-1259.88321,0.0002179,2,"2024-04-03T22:10:39.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420587,1712182240005,-1259.88321,0.0002179,2,"2024-04-03T22:10:40.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420589,1712182240015,-1259.88321,0.0002179,2,"2024-04-03T22:10:40.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420591,1712182240026,-1259.88321,0.0002179,2,"2024-04-03T22:10:40.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420593,1712182240036,-1259.88321,0.0002179,2,"2024-04-03T22:10:40.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420595,1712182240046,-1259.88321,0.0002179,2,"2024-04-03T22:10:40.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420597,1712182240056,-151.11863748,0.00021858,2,"2024-04-03T22:10:40.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420599,1712182240067,-1590.42214159,0.000219,2,"2024-04-03T22:10:40.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420601,1712182240078,-2999.40499091,0.000219,2,"2024-04-03T22:10:40.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420603,1712182240088,-3399.18191831,0.000219,2,"2024-04-03T22:10:40.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420606,1712182240099,-334.34373196,0.000219,2,"2024-04-03T22:10:40.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420608,1712182240109,-21459.26666612,0.000219,2,"2024-04-03T22:10:40.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420610,1712182240120,-5000.0,0.000219,2,"2024-04-03T22:10:40.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420612,1712182240131,-250.0,0.00021918,2,"2024-04-03T22:10:40.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420614,1712182240141,-10000.0,0.00021918,2,"2024-04-03T22:10:40.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420616,1712182240150,-201.10317061,0.00021918,2,"2024-04-03T22:10:40.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420618,1712182240160,-2119.975303,0.0002194,2,"2024-04-03T22:10:40.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420620,1712182240170,-2904.5873954,0.00021952,2,"2024-04-03T22:10:40.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420622,1712182240180,-17050.58082988,0.00021966,2,"2024-04-03T22:10:40.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420624,1712182240190,-151.11863748,0.00021985,2,"2024-04-03T22:10:40.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420626,1712182240199,-13593.24005819,0.00022,2,"2024-04-03T22:10:40.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420628,1712182240208,-756.0316743,0.00022,2,"2024-04-03T22:10:40.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420630,1712182240217,-782.49966246,0.00022,2,"2024-04-03T22:10:40.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420632,1712182240226,-188.13123206,0.00022,2,"2024-04-03T22:10:40.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420634,1712182240236,-114715.22935897,0.00022004,2,"2024-04-03T22:10:40.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420636,1712182240246,-557.40862608,0.00022043,2,"2024-04-03T22:10:40.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420638,1712182240255,-210.0,0.00022055,2,"2024-04-03T22:10:40.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420640,1712182240264,-151.11863748,0.00022111,2,"2024-04-03T22:10:40.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420642,1712182240275,-219.11,0.00022171,2,"2024-04-03T22:10:40.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420644,1712182240284,-1479.325353,0.0002218,2,"2024-04-03T22:10:40.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420646,1712182240294,-2904.5873954,0.00022188,2,"2024-04-03T22:10:40.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420648,1712182240305,-17050.58082988,0.00022199,2,"2024-04-03T22:10:40.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420650,1712182240314,-534.0,0.00022205,2,"2024-04-03T22:10:40.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420652,1712182240323,-114715.22935897,0.00022228,2,"2024-04-03T22:10:40.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420654,1712182240333,-151.11863748,0.00022238,2,"2024-04-03T22:10:40.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420656,1712182240342,-557.40862608,0.00022328,2,"2024-04-03T22:10:40.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420658,1712182240352,-500.0,0.00022355,2,"2024-04-03T22:10:40.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420660,1712182240363,-151.11863748,0.00022365,2,"2024-04-03T22:10:40.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420662,1712182240372,-1479.325356,0.00022422,2,"2024-04-03T22:10:40.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420664,1712182240382,-2904.5873954,0.00022425,2,"2024-04-03T22:10:40.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420665,1712182240391,-17050.58082988,0.00022433,2,"2024-04-03T22:10:40.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420666,1712182240400,-114715.22935897,0.00022452,2,"2024-04-03T22:10:40.400",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420667,1712182240410,-160.403897,0.00022466,2,"2024-04-03T22:10:40.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420668,1712182240419,-151.11863748,0.00022492,2,"2024-04-03T22:10:40.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420669,1712182240429,-1000.0,0.000225,2,"2024-04-03T22:10:40.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420671,1712182240438,-1000.0,0.00022527,2,"2024-04-03T22:10:40.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420673,1712182240448,-183.63,0.00022544,2,"2024-04-03T22:10:40.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420674,1712182240457,-1000.0,0.000226,2,"2024-04-03T22:10:40.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420676,1712182240467,-1000.0,0.000226,2,"2024-04-03T22:10:40.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420678,1712182240476,-557.40862608,0.00022614,2,"2024-04-03T22:10:40.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420680,1712182240486,-151.11863748,0.00022618,2,"2024-04-03T22:10:40.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420682,1712182240495,-647.74709714,0.0002263,2,"2024-04-03T22:10:40.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420684,1712182240505,-7942.5267352,0.00022632,2,"2024-04-03T22:10:40.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420686,1712182240514,-2904.5873954,0.00022662,2,"2024-04-03T22:10:40.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420688,1712182240523,-17050.58082988,0.00022666,2,"2024-04-03T22:10:40.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420690,1712182240533,-168.44,0.00022674,2,"2024-04-03T22:10:40.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420692,1712182240542,-114715.22935897,0.00022675,2,"2024-04-03T22:10:40.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420694,1712182240552,-14192.61085636,0.0002268,2,"2024-04-03T22:10:40.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420697,1712182240562,-22289.83706144,0.0002268,2,"2024-04-03T22:10:40.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420698,1712182240571,-306.00754188,0.0002268,2,"2024-04-03T22:10:40.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420700,1712182240580,-306.00754188,0.00022735,2,"2024-04-03T22:10:40.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420702,1712182240591,-1000.0,0.0002274,2,"2024-04-03T22:10:40.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420704,1712182240601,-151.11863748,0.00022745,2,"2024-04-03T22:10:40.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420706,1712182240610,-439.49519024,0.00022778,2,"2024-04-03T22:10:40.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420708,1712182240620,-350.76102204,0.00022778,2,"2024-04-03T22:10:40.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420710,1712182240632,-9648.2485,0.00022778,2,"2024-04-03T22:10:40.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420712,1712182240640,-27132.3243,0.0002278,2,"2024-04-03T22:10:40.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420714,1712182240649,-5829.7767,0.0002278,2,"2024-04-03T22:10:40.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420716,1712182240659,-39899.8447,0.0002278,2,"2024-04-03T22:10:40.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420718,1712182240670,-771.8477,0.0002278,2,"2024-04-03T22:10:40.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420720,1712182240679,-100000.0,0.0002278,2,"2024-04-03T22:10:40.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420722,1712182240689,-27233.9857,0.0002278,2,"2024-04-03T22:10:40.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420724,1712182240698,-1000.0,0.0002278,2,"2024-04-03T22:10:40.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420726,1712182240707,-500.0,0.0002278,2,"2024-04-03T22:10:40.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420728,1712182240715,-4190.1622,0.0002278,2,"2024-04-03T22:10:40.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420730,1712182240725,-306.00754188,0.0002279,2,"2024-04-03T22:10:40.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420732,1712182240734,-1583.99591406,0.00022837,2,"2024-04-03T22:10:40.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420734,1712182240745,-306.00754188,0.00022844,2,"2024-04-03T22:10:40.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420736,1712182240755,-410.01,0.00022849,2,"2024-04-03T22:10:40.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420738,1712182240763,-1000.0,0.0002285,2,"2024-04-03T22:10:40.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420740,1712182240773,-1583.99591406,0.00022857,2,"2024-04-03T22:10:40.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420742,1712182240782,-1000.0,0.0002286,2,"2024-04-03T22:10:40.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420744,1712182240791,-151.11863748,0.00022872,2,"2024-04-03T22:10:40.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420746,1712182240801,-1583.99591406,0.00022877,2,"2024-04-03T22:10:40.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420748,1712182240810,-155.0,0.00022878,2,"2024-04-03T22:10:40.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420750,1712182240819,-212.75355633,0.00022878,2,"2024-04-03T22:10:40.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420752,1712182240828,-494.87475982,0.00022878,2,"2024-04-03T22:10:40.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420754,1712182240838,-155.43908341,0.00022878,2,"2024-04-03T22:10:40.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420756,1712182240848,-155.68955653,0.00022878,2,"2024-04-03T22:10:40.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420758,1712182240857,-161.05977453,0.00022878,2,"2024-04-03T22:10:40.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420760,1712182240867,-155.90186844,0.00022878,2,"2024-04-03T22:10:40.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420762,1712182240877,-210.10867402,0.00022878,2,"2024-04-03T22:10:40.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420764,1712182240890,-199.956602,0.00022878,2,"2024-04-03T22:10:40.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420766,1712182240899,-191.38068228,0.00022878,2,"2024-04-03T22:10:40.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420768,1712182240908,-155.46808944,0.00022878,2,"2024-04-03T22:10:40.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420770,1712182240917,-15955.12015285,0.00022878,2,"2024-04-03T22:10:40.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420772,1712182240927,-197.22177465,0.00022878,2,"2024-04-03T22:10:40.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420774,1712182240937,-155.79908313,0.00022878,2,"2024-04-03T22:10:40.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420775,1712182240946,-245.87028215,0.00022878,2,"2024-04-03T22:10:40.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420777,1712182240956,-155.52918045,0.00022878,2,"2024-04-03T22:10:40.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420779,1712182240965,-177.936063,0.00022878,2,"2024-04-03T22:10:40.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420781,1712182240974,-155.46840897,0.00022878,2,"2024-04-03T22:10:40.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420795,1712182241150,-212.8531606,0.00022878,2,"2024-04-03T22:10:41.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420797,1712182241160,-170.66821396,0.00022878,2,"2024-04-03T22:10:41.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420799,1712182241169,-287.28620943,0.00022878,2,"2024-04-03T22:10:41.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420801,1712182241178,-282.83715739,0.00022878,2,"2024-04-03T22:10:41.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420802,1712182241187,-156.05515436,0.00022878,2,"2024-04-03T22:10:41.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420804,1712182241197,-260.00719217,0.00022878,2,"2024-04-03T22:10:41.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420806,1712182241206,-175.31276833,0.00022878,2,"2024-04-03T22:10:41.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420808,1712182241218,-155.60832782,0.00022878,2,"2024-04-03T22:10:41.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420810,1712182241228,-156.80757158,0.00022878,2,"2024-04-03T22:10:41.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420812,1712182241238,-245.83198184,0.00022878,2,"2024-04-03T22:10:41.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420813,1712182241249,-157.15123997,0.00022878,2,"2024-04-03T22:10:41.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420815,1712182241259,-284.23022734,0.00022878,2,"2024-04-03T22:10:41.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420817,1712182241268,-203.35168603,0.00022878,2,"2024-04-03T22:10:41.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420819,1712182241279,-232.4975465,0.00022878,2,"2024-04-03T22:10:41.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420820,1712182241288,-188.7540932,0.00022878,2,"2024-04-03T22:10:41.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420822,1712182241298,-157.23724697,0.00022878,2,"2024-04-03T22:10:41.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420824,1712182241307,-155.40295107,0.00022878,2,"2024-04-03T22:10:41.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420826,1712182241316,-246.12592559,0.00022878,2,"2024-04-03T22:10:41.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420827,1712182241325,-155.0,0.00022878,2,"2024-04-03T22:10:41.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420829,1712182241335,-155.0,0.00022878,2,"2024-04-03T22:10:41.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420831,1712182241345,-175.68312412,0.00022878,2,"2024-04-03T22:10:41.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420832,1712182241354,-10000.0,0.0002288,2,"2024-04-03T22:10:41.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420834,1712182241364,-1296.82365763,0.0002288,2,"2024-04-03T22:10:41.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420836,1712182241374,-1000.0,0.0002288,2,"2024-04-03T22:10:41.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420838,1712182241384,-22289.83706134,0.00022882,2,"2024-04-03T22:10:41.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420840,1712182241393,-1583.99591406,0.00022896,2,"2024-04-03T22:10:41.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420842,1712182241402,-2904.5873954,0.00022899,2,"2024-04-03T22:10:41.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420844,1712182241411,-306.00754188,0.00022899,2,"2024-04-03T22:10:41.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420845,1712182241421,-557.40862608,0.00022899,2,"2024-04-03T22:10:41.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420847,1712182241431,-114715.22935897,0.00022899,2,"2024-04-03T22:10:41.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420849,1712182241440,-1590.42214159,0.00022899,2,"2024-04-03T22:10:41.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420851,1712182241450,-2999.40499091,0.00022899,2,"2024-04-03T22:10:41.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420853,1712182241460,-17050.58082988,0.00022899,2,"2024-04-03T22:10:41.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420854,1712182241469,-3399.18191831,0.00022899,2,"2024-04-03T22:10:41.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420856,1712182241480,-334.34373196,0.00022899,2,"2024-04-03T22:10:41.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420858,1712182241490,-21459.26666612,0.00022899,2,"2024-04-03T22:10:41.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420860,1712182241499,-151.0,0.00022916,2,"2024-04-03T22:10:41.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420862,1712182241509,-233.52468269,0.00022916,2,"2024-04-03T22:10:41.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420864,1712182241518,-167.08182948,0.00022916,2,"2024-04-03T22:10:41.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420866,1712182241528,-1583.99591406,0.00022916,2,"2024-04-03T22:10:41.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420868,1712182241538,-1052.25,0.00022938,2,"2024-04-03T22:10:41.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420870,1712182241549,-219.11,0.00022955,2,"2024-04-03T22:10:41.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420872,1712182241559,-22966.2799832,0.00022964,2,"2024-04-03T22:10:41.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420873,1712182241568,-20136.9648961,0.00022964,2,"2024-04-03T22:10:41.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420875,1712182241579,-7081.7968037,0.00022964,2,"2024-04-03T22:10:41.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420876,1712182241591,-6221.0668723,0.00022964,2,"2024-04-03T22:10:41.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420877,1712182241601,-173916.2713668,0.00022964,2,"2024-04-03T22:10:41.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420878,1712182241610,-152778.282736,0.00022964,2,"2024-04-03T22:10:41.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420879,1712182241619,-184.47,0.00022965,2,"2024-04-03T22:10:41.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420880,1712182241630,-12479404.44490686,0.0002298,2,"2024-04-03T22:10:41.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420882,1712182241640,-151.11863748,0.00022999,2,"2024-04-03T22:10:41.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420884,1712182241650,-1442.48,0.00023,2,"2024-04-03T22:10:41.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420886,1712182241659,-1343.31,0.00023,2,"2024-04-03T22:10:41.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420888,1712182241669,-1377.56,0.00023,2,"2024-04-03T22:10:41.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420890,1712182241678,-200.0,0.00023,2,"2024-04-03T22:10:41.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420892,1712182241688,-300.0,0.00023049,2,"2024-04-03T22:10:41.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420894,1712182241698,-201.13921007,0.00023053,2,"2024-04-03T22:10:41.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420896,1712182241707,-9111.15,0.00023082,2,"2024-04-03T22:10:41.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420898,1712182241717,-22289.83706134,0.00023084,2,"2024-04-03T22:10:41.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420900,1712182241726,-151.11863748,0.00023125,2,"2024-04-03T22:10:41.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420902,1712182241736,-202.726954,0.00023232,2,"2024-04-03T22:10:41.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420904,1712182241745,-363.69294346,0.0002324,2,"2024-04-03T22:10:41.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420906,1712182241754,-151.11863748,0.00023252,2,"2024-04-03T22:10:41.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420908,1712182241764,-150.01,0.00023285,2,"2024-04-03T22:10:41.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420910,1712182241774,-1183.5270871,0.00023285,2,"2024-04-03T22:10:41.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420912,1712182241783,-22289.83706134,0.00023285,2,"2024-04-03T22:10:41.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420914,1712182241792,-349.81,0.00023288,2,"2024-04-03T22:10:41.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420916,1712182241801,-380.01,0.00023288,2,"2024-04-03T22:10:41.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420918,1712182241811,-160.403897,0.00023288,2,"2024-04-03T22:10:41.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420920,1712182241820,-500.0,0.00023297,2,"2024-04-03T22:10:41.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420922,1712182241829,-200.0,0.00023298,2,"2024-04-03T22:10:41.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420924,1712182241837,-800.0,0.00023298,2,"2024-04-03T22:10:41.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420926,1712182241846,-500.0,0.00023298,2,"2024-04-03T22:10:41.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420927,1712182241855,-500.0,0.00023298,2,"2024-04-03T22:10:41.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420929,1712182241864,-200.0,0.00023298,2,"2024-04-03T22:10:41.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420930,1712182241873,-166.66,0.00023346,2,"2024-04-03T22:10:41.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420931,1712182241883,-151.11863748,0.00023379,2,"2024-04-03T22:10:41.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420932,1712182241892,-200.0,0.00023383,2,"2024-04-03T22:10:41.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420933,1712182241901,-1183.0,0.000234,2,"2024-04-03T22:10:41.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420934,1712182241910,-169581.42755285,0.00023486,2,"2024-04-03T22:10:41.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420935,1712182241919,-22289.83706134,0.00023487,2,"2024-04-03T22:10:41.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420936,1712182241928,-200.0,0.000235,2,"2024-04-03T22:10:41.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420937,1712182241937,-150.0,0.000235,2,"2024-04-03T22:10:41.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420938,1712182241946,-200.0,0.000235,2,"2024-04-03T22:10:41.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420939,1712182241955,-151.11863748,0.00023506,2,"2024-04-03T22:10:41.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420940,1712182241964,-1926.21593377,0.0002354,2,"2024-04-03T22:10:41.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420941,1712182241973,-1000.0,0.000236,2,"2024-04-03T22:10:41.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420942,1712182241982,-151.11863748,0.00023632,2,"2024-04-03T22:10:41.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420943,1712182241992,-183.63,0.00023671,2,"2024-04-03T22:10:41.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420944,1712182242001,-152.65,0.00023671,2,"2024-04-03T22:10:42.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420945,1712182242010,-150.0,0.00023671,2,"2024-04-03T22:10:42.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420946,1712182242019,-150.0,0.00023671,2,"2024-04-03T22:10:42.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420947,1712182242028,-150.0,0.00023671,2,"2024-04-03T22:10:42.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420948,1712182242037,-150.0,0.00023671,2,"2024-04-03T22:10:42.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420949,1712182242047,-7727.98913328,0.00023678,2,"2024-04-03T22:10:42.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420950,1712182242056,-22289.83706134,0.00023689,2,"2024-04-03T22:10:42.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420951,1712182242066,-200.0,0.00023735,2,"2024-04-03T22:10:42.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420952,1712182242075,-219.11,0.00023739,2,"2024-04-03T22:10:42.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420953,1712182242084,-151.11863748,0.00023759,2,"2024-04-03T22:10:42.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420954,1712182242093,-151.11863748,0.00023886,2,"2024-04-03T22:10:42.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420955,1712182242102,-22289.83706134,0.00023891,2,"2024-04-03T22:10:42.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420956,1712182242111,-200.0,0.00023972,2,"2024-04-03T22:10:42.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420957,1712182242121,-224.31614173,0.00024,2,"2024-04-03T22:10:42.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420958,1712182242130,-150.0,0.00024,2,"2024-04-03T22:10:42.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420959,1712182242139,-151.11863748,0.00024013,2,"2024-04-03T22:10:42.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420960,1712182242148,-1500.0,0.0002408,2,"2024-04-03T22:10:42.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420961,1712182242158,-22289.83706134,0.00024093,2,"2024-04-03T22:10:42.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420962,1712182242167,-2000.0,0.00024106,2,"2024-04-03T22:10:42.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420963,1712182242176,-160.403897,0.0002411,2,"2024-04-03T22:10:42.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420964,1712182242185,-151.11863748,0.00024139,2,"2024-04-03T22:10:42.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420965,1712182242194,-627.5973635,0.00024182,2,"2024-04-03T22:10:42.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420966,1712182242204,-627.59736349,0.00024182,2,"2024-04-03T22:10:42.204",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420967,1712182242213,-2000.0,0.00024205,2,"2024-04-03T22:10:42.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420968,1712182242225,-392.44302019,0.0002421,2,"2024-04-03T22:10:42.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420969,1712182242234,-200.0,0.00024212,2,"2024-04-03T22:10:42.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420970,1712182242243,-293.0,0.0002426,2,"2024-04-03T22:10:42.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420971,1712182242252,-151.11863748,0.00024266,2,"2024-04-03T22:10:42.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420972,1712182242262,-22289.83706134,0.00024295,2,"2024-04-03T22:10:42.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420973,1712182242271,-1442.48,0.000243,2,"2024-04-03T22:10:42.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420974,1712182242280,-393.0,0.000243,2,"2024-04-03T22:10:42.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420975,1712182242290,-151.11863748,0.00024393,2,"2024-04-03T22:10:42.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420976,1712182242299,-1343.31,0.000244,2,"2024-04-03T22:10:42.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420977,1712182242309,-1377.56,0.000244,2,"2024-04-03T22:10:42.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420978,1712182242318,-152.20325917,0.0002442,2,"2024-04-03T22:10:42.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420979,1712182242328,-200.0,0.00024454,2,"2024-04-03T22:10:42.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420980,1712182242338,-22289.83706134,0.00024496,2,"2024-04-03T22:10:42.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420981,1712182242347,-150.0,0.000245,2,"2024-04-03T22:10:42.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420982,1712182242357,-2000.0,0.000245,2,"2024-04-03T22:10:42.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420983,1712182242366,-151.11863748,0.0002452,2,"2024-04-03T22:10:42.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420984,1712182242377,-219.11,0.00024523,2,"2024-04-03T22:10:42.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420985,1712182242387,-165.9,0.00024524,2,"2024-04-03T22:10:42.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420986,1712182242398,-363.24,0.00024552,2,"2024-04-03T22:10:42.398",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420987,1712182242406,-151.11863748,0.00024646,2,"2024-04-03T22:10:42.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420988,1712182242415,-22289.83706134,0.00024698,2,"2024-04-03T22:10:42.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420989,1712182242426,-1081.0,0.000247,2,"2024-04-03T22:10:42.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420990,1712182242436,-151.11863748,0.00024773,2,"2024-04-03T22:10:42.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420991,1712182242446,-183.63,0.00024798,2,"2024-04-03T22:10:42.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420992,1712182242455,-10000.0,0.000248,2,"2024-04-03T22:10:42.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420993,1712182242464,-150.0,0.00024809,2,"2024-04-03T22:10:42.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420994,1712182242474,-150.0,0.0002484,2,"2024-04-03T22:10:42.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420995,1712182242485,-17307.649809,0.00024883,2,"2024-04-03T22:10:42.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420996,1712182242494,-22289.83706134,0.000249,2,"2024-04-03T22:10:42.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420997,1712182242504,-151.11863748,0.000249,2,"2024-04-03T22:10:42.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420998,1712182242513,-160.403897,0.00024932,2,"2024-04-03T22:10:42.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321420999,1712182242523,-150.0,0.00024939,2,"2024-04-03T22:10:42.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421000,1712182242532,-899.0,0.00024939,2,"2024-04-03T22:10:42.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421001,1712182242542,-285.15,0.00024939,2,"2024-04-03T22:10:42.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421002,1712182242553,-1270.0,0.00024939,2,"2024-04-03T22:10:42.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421003,1712182242562,-9391.064,0.00024939,2,"2024-04-03T22:10:42.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421004,1712182242572,-1179.0,0.00024939,2,"2024-04-03T22:10:42.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421005,1712182242583,-3610.945,0.00024939,2,"2024-04-03T22:10:42.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421006,1712182242594,-2456.0,0.00024939,2,"2024-04-03T22:10:42.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421007,1712182242604,-131640.2941052,0.00024963,2,"2024-04-03T22:10:42.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421008,1712182242614,-148563.69308078,0.0002498,2,"2024-04-03T22:10:42.614",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421009,1712182242623,-45604.76441747,0.0002498,2,"2024-04-03T22:10:42.623",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421010,1712182242634,-14478.3347218,0.00024983,2,"2024-04-03T22:10:42.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421011,1712182242643,-11649.0196347,0.00024983,2,"2024-04-03T22:10:42.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421012,1712182242652,-5360.3369409,0.00024983,2,"2024-04-03T22:10:42.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421013,1712182242662,-4499.6070095,0.00024983,2,"2024-04-03T22:10:42.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421014,1712182242671,-3638.8770781,0.00024983,2,"2024-04-03T22:10:42.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421015,1712182242680,-110502.3054743,0.00024983,2,"2024-04-03T22:10:42.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421016,1712182242690,-89364.3168435,0.00024983,2,"2024-04-03T22:10:42.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421017,1712182242699,-300.0,0.00024999,2,"2024-04-03T22:10:42.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421018,1712182242708,-300.0,0.00024999,2,"2024-04-03T22:10:42.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421019,1712182242717,-300.0,0.00024999,2,"2024-04-03T22:10:42.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421020,1712182242726,-300.0,0.00024999,2,"2024-04-03T22:10:42.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421021,1712182242736,-300.0,0.00024999,2,"2024-04-03T22:10:42.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421022,1712182242745,-178.40454926,0.00024999,2,"2024-04-03T22:10:42.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421023,1712182242754,-3444797.79576361,0.00025,2,"2024-04-03T22:10:42.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421024,1712182242763,-2600.3152557,0.00025,2,"2024-04-03T22:10:42.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421025,1712182242774,-454333.84739837,0.00025,2,"2024-04-03T22:10:42.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421026,1712182242785,-1500.0,0.00025,2,"2024-04-03T22:10:42.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421027,1712182242795,-184313.71902086,0.00025,2,"2024-04-03T22:10:42.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421028,1712182242806,-4133768.01958294,0.00025,2,"2024-04-03T22:10:42.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421029,1712182242815,-150.0,0.00025,2,"2024-04-03T22:10:42.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421030,1712182242825,-8989422.16236244,0.00025,2,"2024-04-03T22:10:42.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421031,1712182242834,-850.0,0.00025,3,"2024-04-03T22:10:42.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421032,1712182242843,-1132383.6312762,0.00025,2,"2024-04-03T22:10:42.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421033,1712182242852,-2030.62812396,0.00025,2,"2024-04-03T22:10:42.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421034,1712182242862,-127607.48221531,0.00025,2,"2024-04-03T22:10:42.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421035,1712182242871,-20000.0,0.00025,2,"2024-04-03T22:10:42.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421036,1712182242881,-150.0,0.00025,2,"2024-04-03T22:10:42.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421037,1712182242890,-2683.87032758,0.00025,2,"2024-04-03T22:10:42.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421038,1712182242900,-1000.0,0.0002503,2,"2024-04-03T22:10:42.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421039,1712182242909,-1052.25,0.00025202,2,"2024-04-03T22:10:42.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421040,1712182242918,-219.11,0.00025307,2,"2024-04-03T22:10:42.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421041,1712182242927,-247.269,0.00025339,2,"2024-04-03T22:10:42.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421043,1712182242937,-160.403897,0.00025753,2,"2024-04-03T22:10:42.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421045,1712182242946,-155.0,0.00025786,3,"2024-04-03T22:10:42.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421046,1712182242955,-9111.15,0.00025821,2,"2024-04-03T22:10:42.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421048,1712182242964,-183.63,0.00025926,2,"2024-04-03T22:10:42.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421050,1712182242973,-150.0,0.00026,2,"2024-04-03T22:10:42.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421051,1712182242982,-219.11,0.00026092,2,"2024-04-03T22:10:42.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421052,1712182242991,-168.44,0.00026416,2,"2024-04-03T22:10:42.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421053,1712182243000,-924.23,0.00026548,2,"2024-04-03T22:10:43.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421054,1712182243010,-1217.94,0.00026548,2,"2024-04-03T22:10:43.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421055,1712182243020,-160.403897,0.00026575,2,"2024-04-03T22:10:43.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421056,1712182243029,-1442.48,0.000266,2,"2024-04-03T22:10:43.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421057,1712182243038,-411.0,0.00026686,2,"2024-04-03T22:10:43.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421058,1712182243047,-1343.31,0.000267,2,"2024-04-03T22:10:43.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421059,1712182243056,-1377.56,0.000267,2,"2024-04-03T22:10:43.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421060,1712182243065,-150.0,0.00026747,2,"2024-04-03T22:10:43.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421061,1712182243074,-150.0,0.00026747,2,"2024-04-03T22:10:43.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421062,1712182243083,-150.0,0.00026747,2,"2024-04-03T22:10:43.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421063,1712182243093,-1157.78751124,0.00026842,2,"2024-04-03T22:10:43.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421064,1712182243101,-219.11,0.00026876,2,"2024-04-03T22:10:43.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421065,1712182243110,-150.0,0.00027,2,"2024-04-03T22:10:43.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421066,1712182243120,-900.0,0.00027,3,"2024-04-03T22:10:43.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421067,1712182243129,-183.63,0.00027053,2,"2024-04-03T22:10:43.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421068,1712182243138,-166.66,0.00027199,2,"2024-04-03T22:10:43.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421069,1712182243147,-178.76759759,0.00027397,2,"2024-04-03T22:10:43.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421070,1712182243156,-160.403897,0.00027397,2,"2024-04-03T22:10:43.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421071,1712182243165,-151.0,0.00027397,7,"2024-04-03T22:10:43.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421072,1712182243176,-151.0,0.00027397,7,"2024-04-03T22:10:43.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421073,1712182243186,-151.0,0.00027397,7,"2024-04-03T22:10:43.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421074,1712182243198,-151.0,0.00027397,7,"2024-04-03T22:10:43.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421075,1712182243207,-151.0,0.00027397,7,"2024-04-03T22:10:43.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421076,1712182243218,-151.0,0.00027397,7,"2024-04-03T22:10:43.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421077,1712182243227,-151.0,0.00027397,7,"2024-04-03T22:10:43.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421078,1712182243238,-151.0,0.00027397,7,"2024-04-03T22:10:43.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421079,1712182243249,-151.0,0.00027397,7,"2024-04-03T22:10:43.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421080,1712182243260,-250.0,0.00027397,2,"2024-04-03T22:10:43.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421081,1712182243270,-151.0,0.00027397,7,"2024-04-03T22:10:43.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421082,1712182243279,-151.0,0.00027397,7,"2024-04-03T22:10:43.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421083,1712182243288,-151.0,0.00027397,7,"2024-04-03T22:10:43.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421084,1712182243297,-151.0,0.00027397,7,"2024-04-03T22:10:43.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421085,1712182243306,-151.0,0.00027397,7,"2024-04-03T22:10:43.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421086,1712182243316,-151.0,0.00027397,7,"2024-04-03T22:10:43.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421087,1712182243325,-151.0,0.00027397,7,"2024-04-03T22:10:43.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421088,1712182243335,-151.0,0.00027397,7,"2024-04-03T22:10:43.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421089,1712182243344,-151.0,0.00027397,7,"2024-04-03T22:10:43.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421090,1712182243353,-229.710404,0.00027397,7,"2024-04-03T22:10:43.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421091,1712182243363,-1052.25,0.00027466,2,"2024-04-03T22:10:43.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421092,1712182243372,-1000.0,0.00027533,2,"2024-04-03T22:10:43.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421093,1712182243382,-647.87,0.00027568,2,"2024-04-03T22:10:43.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421094,1712182243391,-154.81,0.00027568,2,"2024-04-03T22:10:43.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421095,1712182243400,-150.0,0.00027568,2,"2024-04-03T22:10:43.400",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421096,1712182243409,-365.33,0.00027568,2,"2024-04-03T22:10:43.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421097,1712182243418,-416.91,0.00027568,2,"2024-04-03T22:10:43.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421098,1712182243428,-416.91,0.00027568,2,"2024-04-03T22:10:43.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421099,1712182243437,-1181.8,0.00027629,2,"2024-04-03T22:10:43.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421100,1712182243446,-1270.0,0.00027939,2,"2024-04-03T22:10:43.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421101,1712182243455,-171.0,0.00027939,2,"2024-04-03T22:10:43.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421102,1712182243465,-2188.154,0.00027939,2,"2024-04-03T22:10:43.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421103,1712182243475,-1366.37557177,0.00028,2,"2024-04-03T22:10:43.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421104,1712182243484,-287.8,0.00028,2,"2024-04-03T22:10:43.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421105,1712182243494,-20000.0,0.00028,2,"2024-04-03T22:10:43.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421106,1712182243504,-183.63,0.0002818,2,"2024-04-03T22:10:43.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421107,1712182243514,-160.403897,0.00028219,14,"2024-04-03T22:10:43.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421108,1712182243523,-150.0,0.00028329,2,"2024-04-03T22:10:43.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421109,1712182243532,-150.0,0.00028329,2,"2024-04-03T22:10:43.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421110,1712182243541,-304.57,0.00028329,2,"2024-04-03T22:10:43.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421115,1712182243705,-517.56,0.00028329,2,"2024-04-03T22:10:43.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421117,1712182243715,-161.88,0.00028329,2,"2024-04-03T22:10:43.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421119,1712182243725,-238.9,0.00028329,2,"2024-04-03T22:10:43.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421121,1712182243734,-661.33,0.00028329,2,"2024-04-03T22:10:43.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421123,1712182243743,-517.56,0.00028329,2,"2024-04-03T22:10:43.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421125,1712182243752,-150.0,0.00028329,2,"2024-04-03T22:10:43.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421126,1712182243762,-150.0,0.00028329,2,"2024-04-03T22:10:43.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421128,1712182243771,-161.88,0.00028329,2,"2024-04-03T22:10:43.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421130,1712182243781,-150.0,0.00028329,2,"2024-04-03T22:10:43.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421132,1712182243791,-150.0,0.00028329,2,"2024-04-03T22:10:43.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421134,1712182243800,-161.88,0.00028329,2,"2024-04-03T22:10:43.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421135,1712182243809,-161.88,0.00028329,2,"2024-04-03T22:10:43.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421136,1712182243819,-161.88,0.00028329,2,"2024-04-03T22:10:43.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421137,1712182243828,-161.88,0.00028329,2,"2024-04-03T22:10:43.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421138,1712182243837,-161.88,0.00028329,2,"2024-04-03T22:10:43.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421139,1712182243846,-161.88,0.00028329,2,"2024-04-03T22:10:43.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421140,1712182243855,-161.88,0.00028329,2,"2024-04-03T22:10:43.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421141,1712182243864,-950.0,0.00029,3,"2024-04-03T22:10:43.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421142,1712182243873,-1442.48,0.00029,2,"2024-04-03T22:10:43.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421143,1712182243884,-1343.31,0.000291,2,"2024-04-03T22:10:43.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421144,1712182243893,-1377.56,0.000291,2,"2024-04-03T22:10:43.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421145,1712182243902,-161.88,0.00029151,2,"2024-04-03T22:10:43.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421146,1712182243911,-161.88,0.00029151,2,"2024-04-03T22:10:43.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421147,1712182243920,-161.88,0.00029151,2,"2024-04-03T22:10:43.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421148,1712182243930,-161.88,0.00029151,2,"2024-04-03T22:10:43.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421149,1712182243939,-161.88,0.00029151,2,"2024-04-03T22:10:43.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421150,1712182243948,-323.76,0.00029151,2,"2024-04-03T22:10:43.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421151,1712182243957,-161.88,0.00029151,2,"2024-04-03T22:10:43.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421152,1712182243966,-161.88,0.00029151,2,"2024-04-03T22:10:43.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421153,1712182243976,-151.81,0.00029151,2,"2024-04-03T22:10:43.976",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421154,1712182243986,-183.63,0.00029307,2,"2024-04-03T22:10:43.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421155,1712182243995,-576.0,0.00029355,2,"2024-04-03T22:10:43.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421156,1712182244005,-440.96392074,0.000295,3,"2024-04-03T22:10:44.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421157,1712182244015,-1052.25,0.00029729,2,"2024-04-03T22:10:44.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421158,1712182244025,-160.0,0.000298,3,"2024-04-03T22:10:44.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421159,1712182244034,-5800.0,0.000298,2,"2024-04-03T22:10:44.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421160,1712182244044,-1850.92977662,0.000298,3,"2024-04-03T22:10:44.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421161,1712182244054,-195.31186243,0.00029878,2,"2024-04-03T22:10:44.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421162,1712182244063,-201.21727908,0.00029878,2,"2024-04-03T22:10:44.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421163,1712182244071,-2639.48076778,0.0002999,2,"2024-04-03T22:10:44.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421164,1712182244081,-1000.0,0.00029999,2,"2024-04-03T22:10:44.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421165,1712182244090,-405.14841286,0.0003,4,"2024-04-03T22:10:44.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421166,1712182244099,-155.0,0.0003,2,"2024-04-03T22:10:44.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421167,1712182244107,-3205.84389542,0.0003,2,"2024-04-03T22:10:44.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421168,1712182244116,-606.55912079,0.0003,4,"2024-04-03T22:10:44.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421169,1712182244125,-1048.57336967,0.0003,4,"2024-04-03T22:10:44.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421170,1712182244135,-150.0,0.0003,2,"2024-04-03T22:10:44.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421171,1712182244145,-200.0,0.0003,7,"2024-04-03T22:10:44.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421172,1712182244154,-1000.0,0.0003,2,"2024-04-03T22:10:44.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421173,1712182244163,-200.0,0.0003,2,"2024-04-03T22:10:44.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421174,1712182244172,-206.0,0.0003,2,"2024-04-03T22:10:44.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421175,1712182244181,-42181.38043145,0.0003,4,"2024-04-03T22:10:44.181",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421176,1712182244190,-42181.38043145,0.0003,4,"2024-04-03T22:10:44.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421177,1712182244200,-42181.38043145,0.0003,4,"2024-04-03T22:10:44.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421178,1712182244209,-42181.38043145,0.0003,4,"2024-04-03T22:10:44.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421179,1712182244218,-42181.38043145,0.0003,4,"2024-04-03T22:10:44.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421180,1712182244229,-42181.38043145,0.0003,4,"2024-04-03T22:10:44.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421181,1712182244238,-42181.38043145,0.0003,4,"2024-04-03T22:10:44.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421182,1712182244248,-42181.38043145,0.0003,4,"2024-04-03T22:10:44.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421183,1712182244258,-42181.38043145,0.0003,4,"2024-04-03T22:10:44.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421184,1712182244268,-42181.37943145,0.0003,4,"2024-04-03T22:10:44.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421185,1712182244280,-1034.22320023,0.0003,4,"2024-04-03T22:10:44.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421186,1712182244290,-200.0,0.0003,7,"2024-04-03T22:10:44.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421187,1712182244299,-200.0,0.0003,7,"2024-04-03T22:10:44.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421188,1712182244310,-1000.0,0.00030036,2,"2024-04-03T22:10:44.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421189,1712182244319,-183.63,0.00030434,2,"2024-04-03T22:10:44.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421190,1712182244328,-6159.06,0.0003062,2,"2024-04-03T22:10:44.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421191,1712182244337,-12069.75,0.0003062,2,"2024-04-03T22:10:44.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421192,1712182244347,-19574.67,0.0003062,2,"2024-04-03T22:10:44.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421193,1712182244356,-150.0,0.00030658,2,"2024-04-03T22:10:44.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421194,1712182244366,-150.0,0.00030658,2,"2024-04-03T22:10:44.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421195,1712182244375,-150.0,0.00030658,2,"2024-04-03T22:10:44.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421196,1712182244387,-150.0,0.00030658,2,"2024-04-03T22:10:44.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421197,1712182244397,-489.98833825,0.00031,4,"2024-04-03T22:10:44.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421198,1712182244407,-150.0,0.00031,3,"2024-04-03T22:10:44.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421199,1712182244417,-1000.0,0.00031,3,"2024-04-03T22:10:44.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421200,1712182244428,-600.0,0.00031,32,"2024-04-03T22:10:44.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421201,1712182244437,-20000.0,0.00031,2,"2024-04-03T22:10:44.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421202,1712182244447,-695.84888378,0.0003111,4,"2024-04-03T22:10:44.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421203,1712182244456,-180.0,0.00031342,2,"2024-04-03T22:10:44.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421204,1712182244465,-1442.48,0.000314,2,"2024-04-03T22:10:44.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421205,1712182244475,-151.87,0.00031644,2,"2024-04-03T22:10:44.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421206,1712182244484,-1343.31,0.000317,2,"2024-04-03T22:10:44.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421207,1712182244493,-1377.56,0.000317,2,"2024-04-03T22:10:44.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421208,1712182244502,-1052.25,0.00031993,2,"2024-04-03T22:10:44.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421209,1712182244511,-473.90371975,0.00032,4,"2024-04-03T22:10:44.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421210,1712182244521,-2230.60955782,0.00032,3,"2024-04-03T22:10:44.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421211,1712182244531,-150.0,0.00032,5,"2024-04-03T22:10:44.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421212,1712182244541,-600.0,0.00032,33,"2024-04-03T22:10:44.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421213,1712182244550,-1737.25,0.00032,2,"2024-04-03T22:10:44.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421214,1712182244559,-261.62135738,0.00032,2,"2024-04-03T22:10:44.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421215,1712182244569,-242.97166787,0.00032095,4,"2024-04-03T22:10:44.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421216,1712182244578,-1003.02325464,0.0003217,2,"2024-04-03T22:10:44.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421217,1712182244591,-81582.00375717,0.00032196,2,"2024-04-03T22:10:44.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421218,1712182244600,-180.0,0.0003229,3,"2024-04-03T22:10:44.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421219,1712182244610,-3003.65,0.00032329,2,"2024-04-03T22:10:44.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421220,1712182244619,-456.82,0.00032815,2,"2024-04-03T22:10:44.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421221,1712182244629,-272.94990389,0.00032876,2,"2024-04-03T22:10:44.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421222,1712182244642,-2192.49,0.00032876,2,"2024-04-03T22:10:44.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421223,1712182244652,-2192.49,0.00032876,2,"2024-04-03T22:10:44.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421224,1712182244662,-2192.49,0.00032876,2,"2024-04-03T22:10:44.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421225,1712182244671,-2192.49,0.00032876,2,"2024-04-03T22:10:44.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421226,1712182244681,-2192.49,0.00032876,2,"2024-04-03T22:10:44.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421227,1712182244691,-2192.49,0.00032876,2,"2024-04-03T22:10:44.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421228,1712182244701,-2192.49,0.00032876,2,"2024-04-03T22:10:44.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421229,1712182244710,-2192.49,0.00032876,2,"2024-04-03T22:10:44.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421230,1712182244719,-2192.49,0.00032876,2,"2024-04-03T22:10:44.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421231,1712182244729,-2192.49,0.00032876,2,"2024-04-03T22:10:44.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421232,1712182244738,-2192.49,0.00032876,2,"2024-04-03T22:10:44.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421233,1712182244748,-2192.49,0.00032876,2,"2024-04-03T22:10:44.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421234,1712182244757,-2192.49,0.00032876,2,"2024-04-03T22:10:44.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421235,1712182244767,-2192.49,0.00032876,2,"2024-04-03T22:10:44.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421236,1712182244776,-2192.49,0.00032876,2,"2024-04-03T22:10:44.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421237,1712182244786,-2192.49,0.00032876,2,"2024-04-03T22:10:44.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421238,1712182244795,-2192.49,0.00032876,2,"2024-04-03T22:10:44.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421239,1712182244804,-2192.49,0.00032876,2,"2024-04-03T22:10:44.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421240,1712182244813,-2192.49,0.00032876,2,"2024-04-03T22:10:44.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421241,1712182244822,-2192.49,0.00032876,2,"2024-04-03T22:10:44.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421242,1712182244831,-2192.49,0.00032876,2,"2024-04-03T22:10:44.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421243,1712182244840,-2192.49,0.00032876,2,"2024-04-03T22:10:44.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421244,1712182244850,-2192.49,0.00032876,2,"2024-04-03T22:10:44.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421245,1712182244859,-2192.6260345,0.00032876,2,"2024-04-03T22:10:44.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421246,1712182244868,-250.0,0.00032877,2,"2024-04-03T22:10:44.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421247,1712182244877,-987.414878,0.00032877,7,"2024-04-03T22:10:44.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421248,1712182244889,-987.414878,0.00032877,7,"2024-04-03T22:10:44.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421249,1712182244898,-987.414878,0.00032877,7,"2024-04-03T22:10:44.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421250,1712182244907,-987.414878,0.00032877,7,"2024-04-03T22:10:44.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421251,1712182244916,-987.414878,0.00032877,7,"2024-04-03T22:10:44.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421252,1712182244925,-987.414878,0.00032877,7,"2024-04-03T22:10:44.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421253,1712182244935,-987.414878,0.00032877,7,"2024-04-03T22:10:44.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421254,1712182244944,-987.414878,0.00032877,7,"2024-04-03T22:10:44.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421255,1712182244953,-987.414878,0.00032877,7,"2024-04-03T22:10:44.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421256,1712182244963,-987.414885,0.00032877,7,"2024-04-03T22:10:44.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421257,1712182244972,-151.0,0.00032877,7,"2024-04-03T22:10:44.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421258,1712182244981,-151.0,0.00032877,7,"2024-04-03T22:10:44.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421259,1712182244990,-151.0,0.00032877,7,"2024-04-03T22:10:44.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421260,1712182244999,-151.0,0.00032877,7,"2024-04-03T22:10:44.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421261,1712182245008,-151.0,0.00032877,7,"2024-04-03T22:10:45.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421262,1712182245017,-151.0,0.00032877,7,"2024-04-03T22:10:45.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421263,1712182245027,-151.0,0.00032877,7,"2024-04-03T22:10:45.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421264,1712182245036,-151.0,0.00032877,7,"2024-04-03T22:10:45.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421265,1712182245045,-151.0,0.00032877,7,"2024-04-03T22:10:45.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421266,1712182245054,-151.0,0.00032877,7,"2024-04-03T22:10:45.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421267,1712182245064,-231.873222,0.00032877,7,"2024-04-03T22:10:45.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421268,1712182245073,-150.0,0.00032877,2,"2024-04-03T22:10:45.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421269,1712182245083,-228.26966719,0.000329,30,"2024-04-03T22:10:45.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421270,1712182245093,-600.0,0.00033,34,"2024-04-03T22:10:45.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421271,1712182245103,-287.62,0.00033,6,"2024-04-03T22:10:45.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421272,1712182245112,-1050.0,0.00033,3,"2024-04-03T22:10:45.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421273,1712182245122,-160.217089,0.00033,2,"2024-04-03T22:10:45.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421274,1712182245132,-20000.0,0.00033,2,"2024-04-03T22:10:45.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421275,1712182245141,-206.0,0.00033,2,"2024-04-03T22:10:45.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421276,1712182245150,-152.34,0.00033723,2,"2024-04-03T22:10:45.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421277,1712182245160,-150.0,0.00033742,2,"2024-04-03T22:10:45.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421278,1712182245169,-904.55,0.00033787,2,"2024-04-03T22:10:45.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421279,1712182245178,-1442.48,0.000338,2,"2024-04-03T22:10:45.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421280,1712182245188,-186.34437692,0.00033997,2,"2024-04-03T22:10:45.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421281,1712182245198,-600.0,0.00034,35,"2024-04-03T22:10:45.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421282,1712182245207,-10000.0,0.00034,2,"2024-04-03T22:10:45.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421283,1712182245216,-1052.25,0.00034257,2,"2024-04-03T22:10:45.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421284,1712182245226,-256.52084636,0.0003429,7,"2024-04-03T22:10:45.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421285,1712182245235,-1343.31,0.000343,2,"2024-04-03T22:10:45.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421286,1712182245244,-1377.56,0.000343,2,"2024-04-03T22:10:45.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421287,1712182245253,-5797.35038324,0.000344,2,"2024-04-03T22:10:45.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421288,1712182245263,-150.0,0.00034548,10,"2024-04-03T22:10:45.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421289,1712182245272,-150.0,0.00034607,2,"2024-04-03T22:10:45.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421290,1712182245282,-904.55,0.00034746,2,"2024-04-03T22:10:45.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421291,1712182245292,-904.55,0.00034746,2,"2024-04-03T22:10:45.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421292,1712182245302,-9053.58976532,0.000348,4,"2024-04-03T22:10:45.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421293,1712182245311,-211.70038815,0.00034897,7,"2024-04-03T22:10:45.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421294,1712182245321,-157.33985921,0.0003492,7,"2024-04-03T22:10:45.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421295,1712182245331,-602.12417404,0.00034963,7,"2024-04-03T22:10:45.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421296,1712182245340,-154.25630043,0.00034965,7,"2024-04-03T22:10:45.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421297,1712182245349,-203.19613583,0.00034989,7,"2024-04-03T22:10:45.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421298,1712182245358,-1104.38189778,0.00035,2,"2024-04-03T22:10:45.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421299,1712182245367,-12713.40255206,0.00035,2,"2024-04-03T22:10:45.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421300,1712182245376,-400.0,0.00035,2,"2024-04-03T22:10:45.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421301,1712182245386,-2616.96942512,0.00035,4,"2024-04-03T22:10:45.386",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421302,1712182245396,-1800.0,0.00035,2,"2024-04-03T22:10:45.396",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421303,1712182245406,-1281.21723531,0.00035,4,"2024-04-03T22:10:45.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421304,1712182245417,-2500.0,0.00035,3,"2024-04-03T22:10:45.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421305,1712182245428,-1000.0,0.00035,5,"2024-04-03T22:10:45.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421306,1712182245437,-600.0,0.00035,36,"2024-04-03T22:10:45.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421307,1712182245447,-20000.0,0.00035,2,"2024-04-03T22:10:45.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421308,1712182245456,-199.50538925,0.00035,2,"2024-04-03T22:10:45.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421309,1712182245465,-199.50538925,0.00035,2,"2024-04-03T22:10:45.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421310,1712182245474,-199.50538925,0.00035,2,"2024-04-03T22:10:45.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421311,1712182245484,-1000.0,0.00035051,2,"2024-04-03T22:10:45.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421312,1712182245494,-291.67523411,0.00035224,7,"2024-04-03T22:10:45.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421313,1712182245503,-197.38677701,0.00035226,7,"2024-04-03T22:10:45.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421314,1712182245512,-602.12417404,0.00035226,7,"2024-04-03T22:10:45.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421315,1712182245521,-211.70038815,0.00035248,7,"2024-04-03T22:10:45.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421316,1712182245531,-155.2251499,0.00035265,7,"2024-04-03T22:10:45.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421317,1712182245540,-291.67523411,0.00035315,7,"2024-04-03T22:10:45.540",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421318,1712182245549,-197.38677701,0.00035357,7,"2024-04-03T22:10:45.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421319,1712182245558,-166.66666668,0.00035378,7,"2024-04-03T22:10:45.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421320,1712182245568,-157.33985921,0.00035428,7,"2024-04-03T22:10:45.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421321,1712182245577,-150.0,0.00035472,2,"2024-04-03T22:10:45.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421322,1712182245589,-388.42808272,0.00035524,7,"2024-04-03T22:10:45.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421323,1712182245605,-203.19613583,0.00035524,7,"2024-04-03T22:10:45.605",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421324,1712182245615,-155.78714103,0.00035549,7,"2024-04-03T22:10:45.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421325,1712182245625,-1000.0,0.00035616,30,"2024-04-03T22:10:45.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421326,1712182245636,-197.38677701,0.00035629,7,"2024-04-03T22:10:45.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421327,1712182245645,-1442.48,0.000357,2,"2024-04-03T22:10:45.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421328,1712182245654,-155.01816655,0.0003571,7,"2024-04-03T22:10:45.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421329,1712182245663,-203.19613583,0.00035746,7,"2024-04-03T22:10:45.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421330,1712182245673,-1343.31,0.000358,7,"2024-04-03T22:10:45.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421331,1712182245682,-1377.56,0.000358,2,"2024-04-03T22:10:45.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421332,1712182245691,-203.19613583,0.00035825,7,"2024-04-03T22:10:45.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421333,1712182245700,-509.54232732,0.00035902,7,"2024-04-03T22:10:45.700",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421334,1712182245710,-163.09123868,0.00035914,7,"2024-04-03T22:10:45.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421335,1712182245718,-151.29625457,0.00035976,7,"2024-04-03T22:10:45.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421336,1712182245728,-600.0,0.00036,37,"2024-04-03T22:10:45.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421337,1712182245737,-602.12417404,0.00036036,7,"2024-04-03T22:10:45.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421338,1712182245747,-155.2251499,0.00036125,7,"2024-04-03T22:10:45.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421339,1712182245756,-153.25551136,0.00036142,7,"2024-04-03T22:10:45.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421340,1712182245766,-151.87,0.00036164,2,"2024-04-03T22:10:45.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421342,1712182245775,-155.2251499,0.00036178,7,"2024-04-03T22:10:45.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421343,1712182245784,-509.54232732,0.00036181,7,"2024-04-03T22:10:45.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421344,1712182245793,-197.38677701,0.0003621,7,"2024-04-03T22:10:45.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421345,1712182245802,-153.63115965,0.00036233,7,"2024-04-03T22:10:45.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421346,1712182245811,-602.12417404,0.00036316,7,"2024-04-03T22:10:45.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421347,1712182245820,-150.0,0.00036337,2,"2024-04-03T22:10:45.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421348,1712182245829,-197.38677701,0.00036361,7,"2024-04-03T22:10:45.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421349,1712182245838,-211.70038815,0.0003648,7,"2024-04-03T22:10:45.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421350,1712182245847,-291.67523411,0.00036495,7,"2024-04-03T22:10:45.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421351,1712182245856,-388.42808272,0.00036507,7,"2024-04-03T22:10:45.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421352,1712182245864,-1052.25,0.00036521,2,"2024-04-03T22:10:45.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421353,1712182245873,-153.63115965,0.00036631,7,"2024-04-03T22:10:45.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421354,1712182245882,-157.33985921,0.00036673,7,"2024-04-03T22:10:45.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421355,1712182245891,-154.28158035,0.00036824,7,"2024-04-03T22:10:45.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421356,1712182245900,-157.33985921,0.00036828,7,"2024-04-03T22:10:45.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421357,1712182245909,-153.63115965,0.00036844,7,"2024-04-03T22:10:45.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421358,1712182246068,-388.42808272,0.00036858,7,"2024-04-03T22:10:46.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421359,1712182246079,-388.42808272,0.00036885,7,"2024-04-03T22:10:46.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421360,1712182246090,-153.63115965,0.0003689,7,"2024-04-03T22:10:46.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421361,1712182246102,-211.70038815,0.00036933,7,"2024-04-03T22:10:46.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421362,1712182246112,-153.54975412,0.00036956,7,"2024-04-03T22:10:46.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421363,1712182246123,-153.63115965,0.00036983,7,"2024-04-03T22:10:46.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421364,1712182246134,-24800.38204556,0.00037,2,"2024-04-03T22:10:46.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421365,1712182246144,-7165.63146271,0.00037,2,"2024-04-03T22:10:46.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421366,1712182246154,-600.0,0.00037,38,"2024-04-03T22:10:46.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421367,1712182246164,-1016.0,0.00037,2,"2024-04-03T22:10:46.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421368,1712182246175,-93474.44141658,0.00037,4,"2024-04-03T22:10:46.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421369,1712182246184,-1000.0,0.0003714,2,"2024-04-03T22:10:46.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421370,1712182246195,-153.54975412,0.00037185,7,"2024-04-03T22:10:46.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421371,1712182246206,-1442.48,0.000372,2,"2024-04-03T22:10:46.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421372,1712182246215,-1343.31,0.000372,7,"2024-04-03T22:10:46.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421373,1712182246226,-1377.56,0.000372,2,"2024-04-03T22:10:46.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421374,1712182246237,-150.0,0.00037203,2,"2024-04-03T22:10:46.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421375,1712182246248,-388.42808272,0.00037211,7,"2024-04-03T22:10:46.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421376,1712182246257,-155.01816656,0.00037226,7,"2024-04-03T22:10:46.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421377,1712182246267,-602.12417404,0.00037298,7,"2024-04-03T22:10:46.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421378,1712182246278,-159.96854777,0.00037315,7,"2024-04-03T22:10:46.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421379,1712182246290,-211.70038815,0.00037346,7,"2024-04-03T22:10:46.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421380,1712182246300,-203.19613583,0.00037361,7,"2024-04-03T22:10:46.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421381,1712182246311,-153.54975412,0.00037435,7,"2024-04-03T22:10:46.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421382,1712182246320,-152.0,0.00037461,3,"2024-04-03T22:10:46.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421383,1712182246329,-291.67523411,0.00037467,7,"2024-04-03T22:10:46.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421384,1712182246340,-453.63986306,0.000375,7,"2024-04-03T22:10:46.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421385,1712182246351,-155.40310942,0.00037506,7,"2024-04-03T22:10:46.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421386,1712182246361,-1000.0,0.0003753,2,"2024-04-03T22:10:46.361",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421387,1712182246370,-211.70038815,0.00037582,7,"2024-04-03T22:10:46.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421388,1712182246380,-153.63115965,0.00037645,7,"2024-04-03T22:10:46.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421389,1712182246389,-509.54232732,0.00037656,7,"2024-04-03T22:10:46.389",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421390,1712182246398,-197.38677701,0.00037796,7,"2024-04-03T22:10:46.398",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421391,1712182246407,-163.78144625,0.000378,2,"2024-04-03T22:10:46.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421392,1712182246417,-217.07339303,0.00037847,7,"2024-04-03T22:10:46.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421393,1712182246427,-155.78714103,0.0003787,7,"2024-04-03T22:10:46.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421394,1712182246437,-197.38677701,0.00037936,7,"2024-04-03T22:10:46.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421395,1712182246447,-156.58470025,0.00038,4,"2024-04-03T22:10:46.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421396,1712182246457,-600.0,0.00038,39,"2024-04-03T22:10:46.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421397,1712182246467,-1000.0,0.00038,7,"2024-04-03T22:10:46.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421398,1712182246479,-1000.0,0.00038,7,"2024-04-03T22:10:46.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421399,1712182246491,-1000.0,0.00038,7,"2024-04-03T22:10:46.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421400,1712182246500,-1005.0,0.00038,3,"2024-04-03T22:10:46.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421401,1712182246510,-2100.0,0.00038,7,"2024-04-03T22:10:46.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421402,1712182246519,-1117.8,0.00038027,15,"2024-04-03T22:10:46.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421403,1712182246529,-150.0,0.00038068,2,"2024-04-03T22:10:46.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421404,1712182246539,-341.966755,0.000381,12,"2024-04-03T22:10:46.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421405,1712182246548,-1132.15809311,0.00038126,2,"2024-04-03T22:10:46.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421406,1712182246559,-3767.05768836,0.00038213,2,"2024-04-03T22:10:46.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421407,1712182246571,-153.25551136,0.0003824,7,"2024-04-03T22:10:46.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421408,1712182246580,-197.38677701,0.0003825,7,"2024-04-03T22:10:46.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421409,1712182246592,-152.0,0.00038256,4,"2024-04-03T22:10:46.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421410,1712182246601,-166.76874565,0.00038264,7,"2024-04-03T22:10:46.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421411,1712182246611,-1000.0,0.00038356,30,"2024-04-03T22:10:46.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421412,1712182246621,-6566.6,0.00038356,7,"2024-04-03T22:10:46.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421413,1712182246630,-564.15,0.00038356,30,"2024-04-03T22:10:46.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421414,1712182246640,-250.0,0.00038356,2,"2024-04-03T22:10:46.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421415,1712182246649,-509.54232732,0.00038401,7,"2024-04-03T22:10:46.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421416,1712182246659,-154.25630045,0.00038429,7,"2024-04-03T22:10:46.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421417,1712182246669,-1000.0,0.00038461,30,"2024-04-03T22:10:46.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421418,1712182246679,-155.78714103,0.00038461,7,"2024-04-03T22:10:46.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421419,1712182246688,-1442.48,0.000385,7,"2024-04-03T22:10:46.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421420,1712182246697,-1343.31,0.000385,7,"2024-04-03T22:10:46.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421421,1712182246707,-1377.56,0.000385,7,"2024-04-03T22:10:46.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421422,1712182246716,-158.95167049,0.00038517,7,"2024-04-03T22:10:46.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421423,1712182246726,-602.12417404,0.00038523,7,"2024-04-03T22:10:46.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421424,1712182246735,-211.70038815,0.00038576,7,"2024-04-03T22:10:46.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421425,1712182246745,-509.54232732,0.00038659,7,"2024-04-03T22:10:46.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421426,1712182246755,-155.0,0.000387,4,"2024-04-03T22:10:46.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421427,1712182246766,-1052.25,0.00038785,2,"2024-04-03T22:10:46.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421428,1712182246776,-4216.29442521,0.000388,2,"2024-04-03T22:10:46.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421429,1712182246786,-564.15,0.00038822,30,"2024-04-03T22:10:46.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421430,1712182246796,-151.29625457,0.00038827,7,"2024-04-03T22:10:46.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421431,1712182246806,-168.21803369,0.00038835,7,"2024-04-03T22:10:46.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421432,1712182246815,-596.95865573,0.0003888,2,"2024-04-03T22:10:46.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421433,1712182246824,-211.70038815,0.00038888,7,"2024-04-03T22:10:46.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421434,1712182246835,-505.35291494,0.000389,2,"2024-04-03T22:10:46.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421435,1712182246845,-4064.11230153,0.000389,15,"2024-04-03T22:10:46.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421436,1712182246855,-150.0,0.00038907,2,"2024-04-03T22:10:46.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421437,1712182246868,-150.0,0.00038933,2,"2024-04-03T22:10:46.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421438,1712182246878,-150.0,0.00038935,2,"2024-04-03T22:10:46.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421439,1712182246889,-150.0,0.00038936,2,"2024-04-03T22:10:46.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421440,1712182246898,-150.0,0.00038965,2,"2024-04-03T22:10:46.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421441,1712182246907,-2260.94119041,0.0003897,2,"2024-04-03T22:10:46.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421442,1712182246916,-1000.0,0.0003897,2,"2024-04-03T22:10:46.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421443,1712182246925,-2829.00098145,0.00038989,19,"2024-04-03T22:10:46.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421444,1712182246934,-150.0,0.00038996,2,"2024-04-03T22:10:46.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421445,1712182246944,-6899.95,0.00039,10,"2024-04-03T22:10:46.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421446,1712182246952,-23526.57874668,0.00039,2,"2024-04-03T22:10:46.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421447,1712182246962,-600.0,0.00039,40,"2024-04-03T22:10:46.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421448,1712182246971,-806.0,0.00039,13,"2024-04-03T22:10:46.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421449,1712182246980,-806.0,0.00039,13,"2024-04-03T22:10:46.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421450,1712182246988,-1014.44,0.00039,2,"2024-04-03T22:10:46.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421451,1712182246997,-308.56,0.00039,2,"2024-04-03T22:10:46.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421452,1712182247006,-150.0,0.00039016,2,"2024-04-03T22:10:47.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421453,1712182247015,-152.0,0.00039051,5,"2024-04-03T22:10:47.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421454,1712182247024,-150.0,0.00039084,2,"2024-04-03T22:10:47.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421455,1712182247033,-150.0,0.00039095,2,"2024-04-03T22:10:47.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421456,1712182247043,-150.0,0.0003912,2,"2024-04-03T22:10:47.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421457,1712182247052,-500.0,0.00039131,7,"2024-04-03T22:10:47.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421458,1712182247061,-500.0,0.00039131,7,"2024-04-03T22:10:47.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421459,1712182247070,-500.0,0.00039131,7,"2024-04-03T22:10:47.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421460,1712182247080,-500.0,0.00039131,7,"2024-04-03T22:10:47.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421461,1712182247089,-500.0,0.00039131,7,"2024-04-03T22:10:47.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421462,1712182247098,-500.0,0.00039131,7,"2024-04-03T22:10:47.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421463,1712182247107,-364.84,0.00039131,7,"2024-04-03T22:10:47.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421464,1712182247116,-500.0,0.00039131,7,"2024-04-03T22:10:47.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421465,1712182247125,-500.0,0.00039131,7,"2024-04-03T22:10:47.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421466,1712182247135,-500.0,0.00039131,7,"2024-04-03T22:10:47.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421467,1712182247144,-500.0,0.00039131,7,"2024-04-03T22:10:47.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421468,1712182247153,-500.0,0.00039131,7,"2024-04-03T22:10:47.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421469,1712182247162,-500.0,0.00039131,7,"2024-04-03T22:10:47.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421470,1712182247172,-500.0,0.00039131,7,"2024-04-03T22:10:47.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421471,1712182247182,-500.0,0.00039131,7,"2024-04-03T22:10:47.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421472,1712182247193,-500.0,0.00039131,7,"2024-04-03T22:10:47.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421473,1712182247202,-500.0,0.00039131,7,"2024-04-03T22:10:47.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421474,1712182247213,-500.0,0.00039131,7,"2024-04-03T22:10:47.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421475,1712182247224,-500.0,0.00039131,7,"2024-04-03T22:10:47.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421476,1712182247232,-500.0,0.00039131,7,"2024-04-03T22:10:47.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421477,1712182247243,-500.0,0.00039131,7,"2024-04-03T22:10:47.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421478,1712182247253,-500.0,0.00039131,7,"2024-04-03T22:10:47.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421479,1712182247263,-500.0,0.00039131,7,"2024-04-03T22:10:47.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421480,1712182247272,-500.0,0.00039131,7,"2024-04-03T22:10:47.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421481,1712182247281,-500.0,0.00039131,7,"2024-04-03T22:10:47.281",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421482,1712182247291,-500.0,0.00039131,7,"2024-04-03T22:10:47.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421483,1712182247301,-500.0,0.00039131,7,"2024-04-03T22:10:47.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421484,1712182247310,-500.0,0.00039131,7,"2024-04-03T22:10:47.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421485,1712182247319,-500.0,0.00039131,7,"2024-04-03T22:10:47.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421486,1712182247329,-500.0,0.00039131,7,"2024-04-03T22:10:47.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421487,1712182247339,-500.0,0.00039131,7,"2024-04-03T22:10:47.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421488,1712182247351,-500.0,0.00039131,7,"2024-04-03T22:10:47.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421489,1712182247360,-500.0,0.00039131,7,"2024-04-03T22:10:47.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421490,1712182247371,-500.0,0.00039131,7,"2024-04-03T22:10:47.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421491,1712182247381,-500.0,0.00039131,7,"2024-04-03T22:10:47.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421492,1712182247392,-500.0,0.00039131,7,"2024-04-03T22:10:47.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421493,1712182247403,-500.0,0.00039131,7,"2024-04-03T22:10:47.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421494,1712182247412,-500.0,0.00039131,7,"2024-04-03T22:10:47.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421495,1712182247423,-500.0,0.00039131,7,"2024-04-03T22:10:47.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421496,1712182247433,-456.94,0.00039131,7,"2024-04-03T22:10:47.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421497,1712182247442,-500.0,0.00039131,7,"2024-04-03T22:10:47.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421498,1712182247451,-500.0,0.00039131,7,"2024-04-03T22:10:47.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421499,1712182247460,-500.0,0.00039131,7,"2024-04-03T22:10:47.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421500,1712182247470,-500.0,0.00039131,7,"2024-04-03T22:10:47.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421501,1712182247479,-500.0,0.00039131,7,"2024-04-03T22:10:47.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421502,1712182247488,-500.0,0.00039131,7,"2024-04-03T22:10:47.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421503,1712182247498,-500.0,0.00039131,7,"2024-04-03T22:10:47.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421504,1712182247507,-500.0,0.00039131,7,"2024-04-03T22:10:47.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421505,1712182247515,-500.0,0.00039131,7,"2024-04-03T22:10:47.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421506,1712182247525,-500.0,0.00039131,7,"2024-04-03T22:10:47.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421507,1712182247533,-500.0,0.00039131,7,"2024-04-03T22:10:47.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421508,1712182247542,-500.0,0.00039131,7,"2024-04-03T22:10:47.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421509,1712182247551,-500.0,0.00039131,7,"2024-04-03T22:10:47.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421510,1712182247560,-500.0,0.00039131,7,"2024-04-03T22:10:47.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421511,1712182247570,-500.0,0.00039131,7,"2024-04-03T22:10:47.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421512,1712182247579,-500.0,0.00039131,7,"2024-04-03T22:10:47.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421513,1712182247590,-500.0,0.00039131,7,"2024-04-03T22:10:47.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421514,1712182247599,-500.0,0.00039131,7,"2024-04-03T22:10:47.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421515,1712182247608,-500.0,0.00039131,7,"2024-04-03T22:10:47.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421516,1712182247618,-429.94,0.00039131,7,"2024-04-03T22:10:47.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421517,1712182247629,-500.0,0.00039131,7,"2024-04-03T22:10:47.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421518,1712182247640,-500.0,0.00039131,7,"2024-04-03T22:10:47.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421519,1712182247650,-500.0,0.00039131,7,"2024-04-03T22:10:47.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421520,1712182247659,-500.0,0.00039131,7,"2024-04-03T22:10:47.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421521,1712182247669,-500.0,0.00039131,7,"2024-04-03T22:10:47.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421522,1712182247681,-150.0,0.0003914,2,"2024-04-03T22:10:47.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421523,1712182247690,-150.0,0.00039146,2,"2024-04-03T22:10:47.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421524,1712182247699,-211.70038815,0.00039153,7,"2024-04-03T22:10:47.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421525,1712182247709,-150.0,0.00039175,2,"2024-04-03T22:10:47.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421526,1712182247719,-150.0,0.00039175,2,"2024-04-03T22:10:47.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421527,1712182247730,-150.0,0.00039196,2,"2024-04-03T22:10:47.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421528,1712182247740,-1026.76025851,0.000392,2,"2024-04-03T22:10:47.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421529,1712182247750,-1149.1286489,0.000392,2,"2024-04-03T22:10:47.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421530,1712182247761,-159.96854777,0.00039221,7,"2024-04-03T22:10:47.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421531,1712182247773,-150.0,0.00039249,2,"2024-04-03T22:10:47.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421532,1712182247783,-150.0,0.0003925,2,"2024-04-03T22:10:47.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421533,1712182247792,-150.0,0.00039252,2,"2024-04-03T22:10:47.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421534,1712182247803,-291.67523411,0.00039254,7,"2024-04-03T22:10:47.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421535,1712182247812,-564.15,0.0003926,30,"2024-04-03T22:10:47.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421536,1712182247821,-150.0,0.00039261,2,"2024-04-03T22:10:47.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421537,1712182247831,-602.12417404,0.00039266,7,"2024-04-03T22:10:47.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421538,1712182247840,-1059.93362803,0.00039272,2,"2024-04-03T22:10:47.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421539,1712182247850,-1071.24771555,0.00039272,2,"2024-04-03T22:10:47.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421540,1712182247860,-197.38677701,0.00039274,7,"2024-04-03T22:10:47.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421541,1712182247869,-150.0,0.00039282,2,"2024-04-03T22:10:47.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421542,1712182247878,-291.67523411,0.00039282,7,"2024-04-03T22:10:47.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421543,1712182247889,-150.0,0.00039294,2,"2024-04-03T22:10:47.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421544,1712182247898,-388.42808272,0.00039294,7,"2024-04-03T22:10:47.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421545,1712182247907,-150.0,0.00039298,2,"2024-04-03T22:10:47.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421546,1712182247915,-150.0,0.00039309,2,"2024-04-03T22:10:47.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421547,1712182247924,-150.0,0.00039311,2,"2024-04-03T22:10:47.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421548,1712182247934,-1004.68452928,0.00039328,2,"2024-04-03T22:10:47.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421549,1712182247942,-1030.04686817,0.00039328,2,"2024-04-03T22:10:47.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421550,1712182247951,-1144.06938337,0.00039328,2,"2024-04-03T22:10:47.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421551,1712182247960,-1122.68231992,0.00039328,2,"2024-04-03T22:10:47.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421552,1712182247970,-1129.89413328,0.00039328,2,"2024-04-03T22:10:47.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421553,1712182247978,-150.0,0.00039333,2,"2024-04-03T22:10:47.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421554,1712182247987,-150.0,0.00039347,2,"2024-04-03T22:10:47.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421555,1712182247996,-150.0,0.00039365,2,"2024-04-03T22:10:47.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421556,1712182248006,-150.0,0.00039366,2,"2024-04-03T22:10:48.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421557,1712182248016,-150.0,0.00039387,2,"2024-04-03T22:10:48.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421558,1712182248025,-157.33985921,0.00039393,7,"2024-04-03T22:10:48.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421559,1712182248034,-150.0,0.00039398,2,"2024-04-03T22:10:48.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421560,1712182248043,-150.0,0.00039411,2,"2024-04-03T22:10:48.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421561,1712182248052,-150.0,0.00039424,2,"2024-04-03T22:10:48.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421562,1712182248062,-150.0,0.00039439,2,"2024-04-03T22:10:48.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421563,1712182248073,-150.0,0.00039449,2,"2024-04-03T22:10:48.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421564,1712182248083,-150.0,0.00039465,2,"2024-04-03T22:10:48.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421565,1712182248093,-150.0,0.00039471,2,"2024-04-03T22:10:48.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421566,1712182248102,-150.0,0.00039471,2,"2024-04-03T22:10:48.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421567,1712182248112,-150.0,0.00039477,2,"2024-04-03T22:10:48.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421568,1712182248123,-150.0,0.00039481,2,"2024-04-03T22:10:48.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421569,1712182248136,-150.0,0.00039483,2,"2024-04-03T22:10:48.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421570,1712182248147,-150.0,0.00039511,2,"2024-04-03T22:10:48.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421571,1712182248158,-151.29625457,0.00039516,7,"2024-04-03T22:10:48.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421572,1712182248169,-150.0,0.00039519,2,"2024-04-03T22:10:48.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421573,1712182248321,-150.0,0.00039526,2,"2024-04-03T22:10:48.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421574,1712182248332,-150.0,0.00039528,2,"2024-04-03T22:10:48.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421575,1712182248342,-150.0,0.00039528,2,"2024-04-03T22:10:48.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421576,1712182248351,-150.0,0.00039546,2,"2024-04-03T22:10:48.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421577,1712182248360,-300.0,0.0003955,2,"2024-04-03T22:10:48.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421578,1712182248369,-150.0,0.00039555,2,"2024-04-03T22:10:48.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421579,1712182248379,-151.29625457,0.00039564,7,"2024-04-03T22:10:48.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421580,1712182248390,-150.0,0.00039568,2,"2024-04-03T22:10:48.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421581,1712182248399,-150.0,0.00039577,2,"2024-04-03T22:10:48.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421582,1712182248409,-150.0,0.0003959,2,"2024-04-03T22:10:48.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421583,1712182248418,-197.38677701,0.00039605,7,"2024-04-03T22:10:48.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421584,1712182248427,-150.0,0.00039613,2,"2024-04-03T22:10:48.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421585,1712182248437,-150.0,0.00039621,2,"2024-04-03T22:10:48.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421586,1712182248446,-150.0,0.00039626,2,"2024-04-03T22:10:48.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421587,1712182248456,-150.0,0.00039638,2,"2024-04-03T22:10:48.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421588,1712182248466,-150.0,0.00039641,2,"2024-04-03T22:10:48.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421589,1712182248475,-155.2251499,0.00039643,7,"2024-04-03T22:10:48.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421590,1712182248486,-155.2251499,0.00039644,7,"2024-04-03T22:10:48.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421591,1712182248495,-150.0,0.00039647,2,"2024-04-03T22:10:48.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421592,1712182248506,-150.0,0.00039664,2,"2024-04-03T22:10:48.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421593,1712182248515,-150.0,0.0003967,2,"2024-04-03T22:10:48.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421594,1712182248524,-150.0,0.00039686,2,"2024-04-03T22:10:48.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421595,1712182248533,-291.67523411,0.00039688,7,"2024-04-03T22:10:48.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421596,1712182248542,-150.0,0.00039689,2,"2024-04-03T22:10:48.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421597,1712182248553,-13556.26858245,0.0003971,2,"2024-04-03T22:10:48.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421598,1712182248562,-55288.33070303,0.0003971,2,"2024-04-03T22:10:48.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421599,1712182248571,-291.67523411,0.00039713,7,"2024-04-03T22:10:48.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421600,1712182248581,-168.13795655,0.0003972,5,"2024-04-03T22:10:48.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421601,1712182248594,-211.70038815,0.00039724,7,"2024-04-03T22:10:48.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421602,1712182248603,-564.15,0.00039726,30,"2024-04-03T22:10:48.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421603,1712182248613,-150.0,0.00039732,2,"2024-04-03T22:10:48.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421604,1712182248622,-388.42808272,0.00039738,7,"2024-04-03T22:10:48.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421605,1712182248632,-388.42808272,0.0003974,7,"2024-04-03T22:10:48.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421606,1712182248641,-150.0,0.00039744,2,"2024-04-03T22:10:48.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421607,1712182248650,-150.0,0.00039751,2,"2024-04-03T22:10:48.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421608,1712182248660,-150.0,0.00039752,2,"2024-04-03T22:10:48.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421609,1712182248670,-150.0,0.0003977,2,"2024-04-03T22:10:48.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421610,1712182248680,-150.0,0.00039771,2,"2024-04-03T22:10:48.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421611,1712182248690,-211.70038815,0.00039771,7,"2024-04-03T22:10:48.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421612,1712182248699,-150.0,0.00039773,2,"2024-04-03T22:10:48.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421613,1712182248708,-150.0,0.00039773,2,"2024-04-03T22:10:48.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421614,1712182248717,-150.0,0.00039775,2,"2024-04-03T22:10:48.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421615,1712182248726,-150.0,0.00039786,2,"2024-04-03T22:10:48.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421616,1712182248736,-150.0,0.00039798,2,"2024-04-03T22:10:48.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421617,1712182248745,-1442.48,0.000398,7,"2024-04-03T22:10:48.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421618,1712182248755,-1343.31,0.000398,7,"2024-04-03T22:10:48.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421619,1712182248765,-1377.56,0.000398,7,"2024-04-03T22:10:48.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421620,1712182248774,-200.0,0.000398,2,"2024-04-03T22:10:48.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421621,1712182248783,-279.52300476,0.000398,2,"2024-04-03T22:10:48.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421622,1712182248792,-150.0,0.00039802,2,"2024-04-03T22:10:48.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421623,1712182248801,-150.0,0.00039804,2,"2024-04-03T22:10:48.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421624,1712182248811,-150.0,0.0003981,2,"2024-04-03T22:10:48.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421625,1712182248820,-150.0,0.00039814,2,"2024-04-03T22:10:48.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421626,1712182248829,-150.0,0.00039816,2,"2024-04-03T22:10:48.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421627,1712182248838,-150.0,0.00039819,2,"2024-04-03T22:10:48.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421628,1712182248847,-153.63115965,0.00039825,7,"2024-04-03T22:10:48.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421629,1712182248856,-176.26740746,0.00039829,7,"2024-04-03T22:10:48.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421630,1712182248864,-150.0,0.00039835,2,"2024-04-03T22:10:48.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421631,1712182248874,-152.0,0.00039846,6,"2024-04-03T22:10:48.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421632,1712182248883,-602.12417404,0.00039847,7,"2024-04-03T22:10:48.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421633,1712182248892,-211.70038815,0.00039863,7,"2024-04-03T22:10:48.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421634,1712182248901,-150.0,0.00039868,2,"2024-04-03T22:10:48.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421635,1712182248910,-300.0,0.00039868,2,"2024-04-03T22:10:48.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421636,1712182248919,-155.2251499,0.0003987,7,"2024-04-03T22:10:48.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421637,1712182248929,-1372.005788,0.0003988,17,"2024-04-03T22:10:48.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421638,1712182248939,-1108612.96674136,0.00039888,2,"2024-04-03T22:10:48.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421639,1712182248948,-1000.0,0.000399,2,"2024-04-03T22:10:48.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421640,1712182248957,-1000.0,0.000399,2,"2024-04-03T22:10:48.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421641,1712182248966,-1000.0,0.000399,2,"2024-04-03T22:10:48.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421642,1712182248975,-238.60921491,0.000399,48,"2024-04-03T22:10:48.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421643,1712182248984,-238.60921491,0.000399,48,"2024-04-03T22:10:48.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421644,1712182248993,-238.60921491,0.000399,48,"2024-04-03T22:10:48.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421645,1712182249002,-238.60921491,0.000399,48,"2024-04-03T22:10:49.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421646,1712182249011,-238.60921491,0.000399,48,"2024-04-03T22:10:49.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421647,1712182249021,-238.60921491,0.000399,48,"2024-04-03T22:10:49.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421648,1712182249030,-238.60921491,0.000399,48,"2024-04-03T22:10:49.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421649,1712182249038,-238.60921491,0.000399,48,"2024-04-03T22:10:49.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421650,1712182249047,-238.60921491,0.000399,48,"2024-04-03T22:10:49.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421651,1712182249056,-238.60921491,0.000399,48,"2024-04-03T22:10:49.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421652,1712182249065,-1000.0,0.000399,17,"2024-04-03T22:10:49.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421653,1712182249074,-150.0,0.00039913,2,"2024-04-03T22:10:49.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421654,1712182249083,-150.0,0.0003992,2,"2024-04-03T22:10:49.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421655,1712182249092,-1000.0,0.0003992,17,"2024-04-03T22:10:49.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421656,1712182249101,-150.0,0.00039936,2,"2024-04-03T22:10:49.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421657,1712182249111,-150.0,0.00039937,2,"2024-04-03T22:10:49.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421658,1712182249121,-1000.0,0.0003994,17,"2024-04-03T22:10:49.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421659,1712182249130,-153.63115965,0.00039942,7,"2024-04-03T22:10:49.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421660,1712182249139,-150.0,0.00039943,2,"2024-04-03T22:10:49.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421661,1712182249148,-150.0,0.00039946,2,"2024-04-03T22:10:49.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421662,1712182249157,-150.0,0.00039953,2,"2024-04-03T22:10:49.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421663,1712182249166,-1000.0,0.0003996,17,"2024-04-03T22:10:49.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421664,1712182249175,-501.26262752,0.0003997,2,"2024-04-03T22:10:49.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421665,1712182249184,-400.0,0.0003997,2,"2024-04-03T22:10:49.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421666,1712182249193,-150.0,0.00039971,2,"2024-04-03T22:10:49.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421667,1712182249202,-150.0,0.00039976,2,"2024-04-03T22:10:49.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421668,1712182249212,-1000.0,0.0003998,17,"2024-04-03T22:10:49.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421669,1712182249222,-150.0,0.00039986,2,"2024-04-03T22:10:49.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421670,1712182249231,-150.0,0.00039989,2,"2024-04-03T22:10:49.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421671,1712182249240,-200.0,0.0003999,7,"2024-04-03T22:10:49.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421672,1712182249261,-222.23500266,0.0003999,7,"2024-04-03T22:10:49.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421673,1712182249276,-200.0,0.0003999,7,"2024-04-03T22:10:49.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421674,1712182249294,-200.0,0.0003999,7,"2024-04-03T22:10:49.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421675,1712182249312,-200.0,0.0003999,7,"2024-04-03T22:10:49.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421676,1712182249328,-200.0,0.0003999,7,"2024-04-03T22:10:49.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421677,1712182249346,-200.0,0.0003999,7,"2024-04-03T22:10:49.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421678,1712182249363,-200.0,0.0003999,7,"2024-04-03T22:10:49.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421679,1712182249381,-200.0,0.0003999,7,"2024-04-03T22:10:49.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421680,1712182249399,-150.0,0.00039991,2,"2024-04-03T22:10:49.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421681,1712182249416,-1202.0,0.0004,30,"2024-04-03T22:10:49.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421682,1712182249435,-22098.16965284,0.0004,4,"2024-04-03T22:10:49.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421683,1712182249453,-5757.17728566,0.0004,4,"2024-04-03T22:10:49.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421684,1712182249466,-1100.0,0.0004,7,"2024-04-03T22:10:49.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421685,1712182249483,-546.40226944,0.0004,4,"2024-04-03T22:10:49.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421686,1712182249500,-192.70693193,0.0004,2,"2024-04-03T22:10:49.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421687,1712182249513,-500.0,0.0004,2,"2024-04-03T22:10:49.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421688,1712182249528,-5068.67041179,0.0004,21,"2024-04-03T22:10:49.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421689,1712182249544,-391288.56798865,0.0004,2,"2024-04-03T22:10:49.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421690,1712182249559,-1163.052,0.0004,2,"2024-04-03T22:10:49.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421691,1712182249574,-607.84717864,0.0004,21,"2024-04-03T22:10:49.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421692,1712182249590,-1200.0,0.0004,10,"2024-04-03T22:10:49.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421693,1712182249604,-1000.0,0.0004,2,"2024-04-03T22:10:49.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421694,1712182249619,-28637.37,0.0004,10,"2024-04-03T22:10:49.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421695,1712182249633,-1564.16238683,0.0004,30,"2024-04-03T22:10:49.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421696,1712182249648,-600.0,0.0004,41,"2024-04-03T22:10:49.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421697,1712182249663,-1018.42220439,0.0004,60,"2024-04-03T22:10:49.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421698,1712182249678,-463.45136824,0.0004,15,"2024-04-03T22:10:49.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421699,1712182249692,-444.70145682,0.0004,30,"2024-04-03T22:10:49.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421700,1712182249710,-488.25325885,0.0004,30,"2024-04-03T22:10:49.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421701,1712182249724,-425.0703485,0.0004,30,"2024-04-03T22:10:49.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421702,1712182249738,-25914.40770215,0.0004,7,"2024-04-03T22:10:49.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421703,1712182249752,-270.55234812,0.0004,30,"2024-04-03T22:10:49.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421704,1712182249765,-262.52416993,0.0004,2,"2024-04-03T22:10:49.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421705,1712182249779,-272.52074903,0.0004,2,"2024-04-03T22:10:49.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421706,1712182249794,-778.0,0.0004,2,"2024-04-03T22:10:49.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421707,1712182249808,-8978.32367948,0.0004,2,"2024-04-03T22:10:49.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421708,1712182249823,-243.13,0.0004,10,"2024-04-03T22:10:49.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421709,1712182249838,-250.0,0.0004,30,"2024-04-03T22:10:49.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421710,1712182249853,-150.0,0.0004,2,"2024-04-03T22:10:49.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421711,1712182249867,-1000.0,0.0004,17,"2024-04-03T22:10:49.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421712,1712182249890,-475.260357,0.0004,2,"2024-04-03T22:10:49.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421713,1712182249904,-2390.66112526,0.0004,2,"2024-04-03T22:10:49.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421714,1712182249919,-2390.66112526,0.0004,2,"2024-04-03T22:10:49.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421715,1712182249934,-2390.66112526,0.0004,2,"2024-04-03T22:10:49.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421716,1712182249948,-2390.66112526,0.0004,2,"2024-04-03T22:10:49.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421717,1712182249963,-2390.66112526,0.0004,2,"2024-04-03T22:10:49.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421718,1712182249977,-2390.66112526,0.0004,2,"2024-04-03T22:10:49.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421719,1712182249993,-2390.66112526,0.0004,2,"2024-04-03T22:10:49.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421720,1712182250008,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421721,1712182250022,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421722,1712182250037,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421723,1712182250052,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421724,1712182250067,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421725,1712182250082,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421726,1712182250097,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421727,1712182250111,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421728,1712182250126,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421729,1712182250141,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421730,1712182250156,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421731,1712182250171,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421732,1712182250186,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421733,1712182250200,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421734,1712182250214,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421735,1712182250229,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421736,1712182250244,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421737,1712182250259,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421738,1712182250274,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421739,1712182250290,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421740,1712182250305,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421741,1712182250319,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421742,1712182250334,-2390.66112526,0.0004,2,"2024-04-03T22:10:50.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421743,1712182250349,-150.0,0.00040001,2,"2024-04-03T22:10:50.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421744,1712182250363,-150.0,0.00040012,2,"2024-04-03T22:10:50.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421745,1712182250378,-1000.0,0.0004002,17,"2024-04-03T22:10:50.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421746,1712182250393,-3519.0,0.00040022,5,"2024-04-03T22:10:50.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421747,1712182250408,-150.0,0.00040035,2,"2024-04-03T22:10:50.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421748,1712182250423,-150.0,0.0004004,2,"2024-04-03T22:10:50.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421749,1712182250438,-1000.0,0.0004004,17,"2024-04-03T22:10:50.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421750,1712182250453,-1174.001929,0.0004004,17,"2024-04-03T22:10:50.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421751,1712182250467,-150.0,0.00040051,2,"2024-04-03T22:10:50.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421752,1712182250482,-150.0,0.00040056,2,"2024-04-03T22:10:50.482",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421753,1712182250496,-150.0,0.00040059,2,"2024-04-03T22:10:50.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421754,1712182250511,-150.0,0.0004006,2,"2024-04-03T22:10:50.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421755,1712182250526,-150.0,0.0004006,2,"2024-04-03T22:10:50.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421756,1712182250541,-1000.0,0.0004006,17,"2024-04-03T22:10:50.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421757,1712182250556,-1000.0,0.0004006,17,"2024-04-03T22:10:50.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421758,1712182250571,-155.78714103,0.00040064,30,"2024-04-03T22:10:50.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421759,1712182250588,-400.0,0.0004007,3,"2024-04-03T22:10:50.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421760,1712182250604,-1000.0,0.0004007,3,"2024-04-03T22:10:50.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421761,1712182250619,-1000.0,0.0004007,3,"2024-04-03T22:10:50.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421762,1712182250635,-400.0,0.0004007,3,"2024-04-03T22:10:50.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421763,1712182250650,-1000.0,0.0004007,3,"2024-04-03T22:10:50.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421764,1712182250665,-1000.0,0.0004007,3,"2024-04-03T22:10:50.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421765,1712182250681,-400.0,0.0004007,3,"2024-04-03T22:10:50.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421766,1712182250696,-1000.0,0.0004007,3,"2024-04-03T22:10:50.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421767,1712182250711,-1000.0,0.0004008,17,"2024-04-03T22:10:50.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421768,1712182250725,-1000.0,0.0004008,17,"2024-04-03T22:10:50.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421769,1712182250742,-200.0,0.00040094,7,"2024-04-03T22:10:50.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421770,1712182250992,-1000.0,0.00040096,2,"2024-04-03T22:10:50.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421771,1712182251002,-1000.0,0.00040096,2,"2024-04-03T22:10:51.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421772,1712182251011,-150.0,0.00040096,2,"2024-04-03T22:10:51.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421773,1712182251020,-480.0,0.000401,26,"2024-04-03T22:10:51.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421774,1712182251029,-961.0,0.000401,26,"2024-04-03T22:10:51.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421775,1712182251038,-150.0,0.000401,27,"2024-04-03T22:10:51.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421776,1712182251047,-961.0,0.000401,26,"2024-04-03T22:10:51.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421777,1712182251056,-200.0,0.000401,15,"2024-04-03T22:10:51.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421778,1712182251066,-1014.44,0.000401,2,"2024-04-03T22:10:51.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421779,1712182251076,-1000.0,0.000401,17,"2024-04-03T22:10:51.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421780,1712182251085,-1000.0,0.000401,17,"2024-04-03T22:10:51.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421781,1712182251095,-308.56,0.000401,2,"2024-04-03T22:10:51.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421782,1712182251104,-894.0,0.000401,30,"2024-04-03T22:10:51.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421783,1712182251113,-389.32561534,0.00040102,15,"2024-04-03T22:10:51.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421784,1712182251123,-1828.54434568,0.00040102,10,"2024-04-03T22:10:51.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421785,1712182251133,-3352.54061562,0.00040102,4,"2024-04-03T22:10:51.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421786,1712182251142,-175.23267945,0.00040102,2,"2024-04-03T22:10:51.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421787,1712182251151,-255.9583516,0.00040102,30,"2024-04-03T22:10:51.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421788,1712182251161,-213.38147942,0.00040102,30,"2024-04-03T22:10:51.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421789,1712182251172,-200.0,0.00040102,2,"2024-04-03T22:10:51.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421790,1712182251181,-816.39859742,0.00040102,30,"2024-04-03T22:10:51.181",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421791,1712182251190,-209.48496784,0.00040103,2,"2024-04-03T22:10:51.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421792,1712182251199,-2000.0,0.00040104,7,"2024-04-03T22:10:51.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421793,1712182251209,-200.0,0.00040104,7,"2024-04-03T22:10:51.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421794,1712182251218,-2859.79128481,0.00040118,30,"2024-04-03T22:10:51.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421795,1712182251228,-200.0,0.00040152,7,"2024-04-03T22:10:51.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421796,1712182251237,-564.15,0.00040192,30,"2024-04-03T22:10:51.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421797,1712182251246,-176.26740746,0.0004023,30,"2024-04-03T22:10:51.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421798,1712182251256,-509.54232732,0.00040286,30,"2024-04-03T22:10:51.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421799,1712182251265,-203.19613583,0.00040329,30,"2024-04-03T22:10:51.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421800,1712182251275,-388.42808272,0.0004034,30,"2024-04-03T22:10:51.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421801,1712182251284,-153.25551136,0.00040356,30,"2024-04-03T22:10:51.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421802,1712182251293,-153.63115965,0.00040406,30,"2024-04-03T22:10:51.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421803,1712182251302,-1014.44,0.00040415,2,"2024-04-03T22:10:51.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421804,1712182251312,-155.78714103,0.00040477,30,"2024-04-03T22:10:51.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421805,1712182251321,-291.67523411,0.00040501,30,"2024-04-03T22:10:51.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421806,1712182251330,-200.0,0.00040505,7,"2024-04-03T22:10:51.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421807,1712182251339,-153.63115965,0.0004052,30,"2024-04-03T22:10:51.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421808,1712182251348,-155.40310942,0.00040533,30,"2024-04-03T22:10:51.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421809,1712182251357,-308.56,0.00040565,2,"2024-04-03T22:10:51.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421810,1712182251366,-155.2251499,0.00040616,30,"2024-04-03T22:10:51.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421811,1712182251376,-564.15,0.0004063,30,"2024-04-03T22:10:51.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421812,1712182251385,-152.0,0.00040641,7,"2024-04-03T22:10:51.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421813,1712182251395,-155.78714103,0.00040659,30,"2024-04-03T22:10:51.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421814,1712182251404,-150.0,0.00040663,2,"2024-04-03T22:10:51.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421815,1712182251413,-151.87,0.00040685,2,"2024-04-03T22:10:51.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421816,1712182251423,-176.5801345,0.00040735,30,"2024-04-03T22:10:51.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421817,1712182251432,-210.599516,0.00040759,2,"2024-04-03T22:10:51.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421818,1712182251441,-1117.8,0.00040767,15,"2024-04-03T22:10:51.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421819,1712182251451,-155.2251499,0.00040776,30,"2024-04-03T22:10:51.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421820,1712182251461,-11004.51,0.00040822,2,"2024-04-03T22:10:51.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421821,1712182251470,-153.54975412,0.00040839,30,"2024-04-03T22:10:51.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421822,1712182251480,-509.54232732,0.00040854,30,"2024-04-03T22:10:51.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421823,1712182251489,-197.38677701,0.00040892,30,"2024-04-03T22:10:51.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421824,1712182251499,-200.0,0.0004091,7,"2024-04-03T22:10:51.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421825,1712182251510,-150.0,0.00040966,120,"2024-04-03T22:10:51.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421826,1712182251519,-600.0,0.00041,42,"2024-04-03T22:10:51.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421827,1712182251528,-504.59683706,0.00041,2,"2024-04-03T22:10:51.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421828,1712182251538,-150.29,0.00041,2,"2024-04-03T22:10:51.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421829,1712182251548,-150.29,0.00041,2,"2024-04-03T22:10:51.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421830,1712182251557,-150.29,0.00041,2,"2024-04-03T22:10:51.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421831,1712182251566,-150.29,0.00041,2,"2024-04-03T22:10:51.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421832,1712182251576,-150.29,0.00041,2,"2024-04-03T22:10:51.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421833,1712182251586,-150.29,0.00041,2,"2024-04-03T22:10:51.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421834,1712182251597,-150.29,0.00041,2,"2024-04-03T22:10:51.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421835,1712182251606,-150.29,0.00041,2,"2024-04-03T22:10:51.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421836,1712182251616,-150.29,0.00041,2,"2024-04-03T22:10:51.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421837,1712182251626,-150.29,0.00041,2,"2024-04-03T22:10:51.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421838,1712182251637,-150.29,0.00041,2,"2024-04-03T22:10:51.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421839,1712182251646,-150.29,0.00041,2,"2024-04-03T22:10:51.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421840,1712182251655,-150.29,0.00041,2,"2024-04-03T22:10:51.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421841,1712182251666,-150.29,0.00041,2,"2024-04-03T22:10:51.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421842,1712182251676,-150.29,0.00041,2,"2024-04-03T22:10:51.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421843,1712182251686,-150.29,0.00041,2,"2024-04-03T22:10:51.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421844,1712182251695,-150.29,0.00041,2,"2024-04-03T22:10:51.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421845,1712182251704,-150.29,0.00041,2,"2024-04-03T22:10:51.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421846,1712182251713,-150.29,0.00041,2,"2024-04-03T22:10:51.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421847,1712182251723,-150.29,0.00041,2,"2024-04-03T22:10:51.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421848,1712182251732,-150.29,0.00041,2,"2024-04-03T22:10:51.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421849,1712182251742,-150.29,0.00041,2,"2024-04-03T22:10:51.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421850,1712182251751,-150.29,0.00041,2,"2024-04-03T22:10:51.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421851,1712182251760,-150.29,0.00041,2,"2024-04-03T22:10:51.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421852,1712182251770,-150.29,0.00041,2,"2024-04-03T22:10:51.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421853,1712182251779,-150.29,0.00041,2,"2024-04-03T22:10:51.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421854,1712182251788,-150.29,0.00041,2,"2024-04-03T22:10:51.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421855,1712182251798,-150.29,0.00041,2,"2024-04-03T22:10:51.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421856,1712182251807,-150.29,0.00041,2,"2024-04-03T22:10:51.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421857,1712182251816,-150.29,0.00041,2,"2024-04-03T22:10:51.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421858,1712182251825,-1052.25,0.00041049,2,"2024-04-03T22:10:51.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421859,1712182251835,-291.67523411,0.00041085,30,"2024-04-03T22:10:51.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421860,1712182251844,-564.15,0.00041096,30,"2024-04-03T22:10:51.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421861,1712182251854,-1000.0,0.00041096,5,"2024-04-03T22:10:51.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421862,1712182251863,-1000.0,0.00041096,5,"2024-04-03T22:10:51.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421863,1712182251872,-1000.0,0.00041096,5,"2024-04-03T22:10:51.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421864,1712182251882,-1000.0,0.00041096,5,"2024-04-03T22:10:51.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421865,1712182251891,-1000.0,0.00041096,5,"2024-04-03T22:10:51.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421866,1712182251900,-1000.0,0.00041096,5,"2024-04-03T22:10:51.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421867,1712182251910,-1000.0,0.00041096,5,"2024-04-03T22:10:51.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421868,1712182251919,-1000.0,0.00041096,5,"2024-04-03T22:10:51.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421869,1712182251928,-1000.0,0.00041096,5,"2024-04-03T22:10:51.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421870,1712182251937,-1000.0,0.00041096,5,"2024-04-03T22:10:51.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421871,1712182251947,-1000.0,0.00041096,5,"2024-04-03T22:10:51.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421872,1712182251956,-1000.0,0.00041096,5,"2024-04-03T22:10:51.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421873,1712182251965,-1000.0,0.00041096,5,"2024-04-03T22:10:51.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421874,1712182251975,-1000.0,0.00041096,5,"2024-04-03T22:10:51.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421875,1712182251984,-1000.0,0.00041096,5,"2024-04-03T22:10:51.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421876,1712182251993,-1000.0,0.00041096,5,"2024-04-03T22:10:51.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421877,1712182252002,-1000.0,0.00041096,5,"2024-04-03T22:10:52.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421878,1712182252012,-1000.0,0.00041096,5,"2024-04-03T22:10:52.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421879,1712182252022,-1000.0,0.00041096,5,"2024-04-03T22:10:52.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421880,1712182252031,-1000.0,0.00041096,5,"2024-04-03T22:10:52.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421881,1712182252041,-1000.0,0.00041096,5,"2024-04-03T22:10:52.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421882,1712182252049,-1000.0,0.00041096,5,"2024-04-03T22:10:52.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421883,1712182252059,-1000.0,0.00041096,5,"2024-04-03T22:10:52.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421884,1712182252068,-1000.0,0.00041096,5,"2024-04-03T22:10:52.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421885,1712182252078,-1000.0,0.00041096,5,"2024-04-03T22:10:52.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421886,1712182252087,-1000.0,0.00041096,5,"2024-04-03T22:10:52.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421887,1712182252096,-1000.0,0.00041096,5,"2024-04-03T22:10:52.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421888,1712182252105,-1000.0,0.00041096,5,"2024-04-03T22:10:52.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421889,1712182252114,-1000.0,0.00041096,5,"2024-04-03T22:10:52.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421890,1712182252123,-1000.0,0.00041096,5,"2024-04-03T22:10:52.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421891,1712182252133,-1000.0,0.00041096,5,"2024-04-03T22:10:52.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421892,1712182252142,-1000.0,0.00041096,5,"2024-04-03T22:10:52.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421893,1712182252151,-1000.0,0.00041096,5,"2024-04-03T22:10:52.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421894,1712182252160,-1000.0,0.00041096,5,"2024-04-03T22:10:52.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421895,1712182252169,-1000.0,0.00041096,5,"2024-04-03T22:10:52.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421896,1712182252178,-1000.0,0.00041096,5,"2024-04-03T22:10:52.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421897,1712182252187,-1000.0,0.00041096,5,"2024-04-03T22:10:52.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421898,1712182252196,-1000.0,0.00041096,5,"2024-04-03T22:10:52.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421899,1712182252205,-1000.0,0.00041096,5,"2024-04-03T22:10:52.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421900,1712182252214,-1000.0,0.00041096,5,"2024-04-03T22:10:52.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421901,1712182252223,-1000.0,0.00041096,5,"2024-04-03T22:10:52.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421902,1712182252232,-1000.0,0.00041096,5,"2024-04-03T22:10:52.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421903,1712182252241,-1000.0,0.00041096,5,"2024-04-03T22:10:52.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421904,1712182252251,-1000.0,0.00041096,5,"2024-04-03T22:10:52.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421905,1712182252259,-1000.0,0.00041096,5,"2024-04-03T22:10:52.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421906,1712182252269,-1000.0,0.00041096,5,"2024-04-03T22:10:52.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421907,1712182252277,-1000.0,0.00041096,5,"2024-04-03T22:10:52.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421908,1712182252286,-1000.0,0.00041096,5,"2024-04-03T22:10:52.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421909,1712182252295,-1000.0,0.00041096,5,"2024-04-03T22:10:52.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421910,1712182252304,-1000.0,0.00041096,5,"2024-04-03T22:10:52.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421911,1712182252312,-1000.0,0.00041096,5,"2024-04-03T22:10:52.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421912,1712182252321,-1105.0,0.00041096,5,"2024-04-03T22:10:52.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421913,1712182252330,-1000.0,0.00041096,5,"2024-04-03T22:10:52.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421914,1712182252339,-1000.0,0.00041096,5,"2024-04-03T22:10:52.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421915,1712182252348,-1000.0,0.00041096,5,"2024-04-03T22:10:52.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421916,1712182252358,-571.0,0.00041096,5,"2024-04-03T22:10:52.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421917,1712182252367,-1000.0,0.00041096,5,"2024-04-03T22:10:52.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421918,1712182252375,-1000.0,0.00041096,5,"2024-04-03T22:10:52.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421919,1712182252385,-1000.0,0.00041096,5,"2024-04-03T22:10:52.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421920,1712182252396,-1000.0,0.00041096,5,"2024-04-03T22:10:52.396",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421921,1712182252406,-1000.0,0.00041096,5,"2024-04-03T22:10:52.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421922,1712182252415,-1000.0,0.00041096,5,"2024-04-03T22:10:52.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421923,1712182252424,-1000.0,0.00041096,5,"2024-04-03T22:10:52.424",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421924,1712182252433,-1000.0,0.00041096,5,"2024-04-03T22:10:52.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421925,1712182252442,-1000.0,0.00041096,5,"2024-04-03T22:10:52.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421926,1712182252451,-1000.0,0.00041096,5,"2024-04-03T22:10:52.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421927,1712182252460,-1000.0,0.00041096,5,"2024-04-03T22:10:52.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421928,1712182252470,-1000.0,0.00041096,5,"2024-04-03T22:10:52.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421929,1712182252479,-1000.0,0.00041096,5,"2024-04-03T22:10:52.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421930,1712182252488,-1000.0,0.00041096,5,"2024-04-03T22:10:52.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421931,1712182252499,-1000.0,0.00041096,5,"2024-04-03T22:10:52.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421932,1712182252508,-1000.0,0.00041096,5,"2024-04-03T22:10:52.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421933,1712182252517,-1000.0,0.00041096,5,"2024-04-03T22:10:52.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421934,1712182252526,-1000.0,0.00041096,5,"2024-04-03T22:10:52.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421935,1712182252535,-1000.0,0.00041096,5,"2024-04-03T22:10:52.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421936,1712182252545,-1000.0,0.00041096,5,"2024-04-03T22:10:52.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421937,1712182252554,-1000.0,0.00041096,5,"2024-04-03T22:10:52.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421938,1712182252563,-1000.0,0.00041096,5,"2024-04-03T22:10:52.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421939,1712182252573,-1000.0,0.00041096,5,"2024-04-03T22:10:52.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421940,1712182252582,-1000.0,0.00041096,5,"2024-04-03T22:10:52.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421941,1712182252593,-1000.0,0.00041096,5,"2024-04-03T22:10:52.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421942,1712182252602,-1000.0,0.00041096,5,"2024-04-03T22:10:52.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421943,1712182252611,-1000.0,0.00041096,5,"2024-04-03T22:10:52.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421944,1712182252620,-1000.0,0.00041096,5,"2024-04-03T22:10:52.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421945,1712182252630,-1000.0,0.00041096,5,"2024-04-03T22:10:52.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421946,1712182252640,-1000.0,0.00041096,5,"2024-04-03T22:10:52.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421947,1712182252649,-1000.0,0.00041096,5,"2024-04-03T22:10:52.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421948,1712182252658,-1000.0,0.00041096,5,"2024-04-03T22:10:52.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421949,1712182252668,-183.0,0.00041096,2,"2024-04-03T22:10:52.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421950,1712182252678,-1000.0,0.00041096,5,"2024-04-03T22:10:52.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421951,1712182252687,-1000.0,0.00041096,5,"2024-04-03T22:10:52.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421952,1712182252696,-1000.0,0.00041096,5,"2024-04-03T22:10:52.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421953,1712182252705,-1000.0,0.00041096,5,"2024-04-03T22:10:52.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421954,1712182252714,-1000.0,0.00041096,5,"2024-04-03T22:10:52.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421955,1712182252723,-1000.0,0.00041096,5,"2024-04-03T22:10:52.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421956,1712182252732,-1000.0,0.00041096,5,"2024-04-03T22:10:52.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421957,1712182252741,-1000.0,0.00041096,5,"2024-04-03T22:10:52.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421958,1712182252751,-1000.0,0.00041096,5,"2024-04-03T22:10:52.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421959,1712182252761,-1000.0,0.00041096,30,"2024-04-03T22:10:52.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421960,1712182252771,-150.0,0.000411,39,"2024-04-03T22:10:52.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421961,1712182252781,-3000.0,0.000411,2,"2024-04-03T22:10:52.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421962,1712182252790,-211.70038815,0.00041122,30,"2024-04-03T22:10:52.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421963,1712182252799,-509.54232732,0.00041169,30,"2024-04-03T22:10:52.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421964,1712182252808,-210.599516,0.00041269,30,"2024-04-03T22:10:52.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421965,1712182252818,-200.0,0.00041319,7,"2024-04-03T22:10:52.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421966,1712182252827,-509.54232732,0.00041354,30,"2024-04-03T22:10:52.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421967,1712182252837,-151.29625457,0.00041357,30,"2024-04-03T22:10:52.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421968,1712182252846,-602.12417404,0.00041383,30,"2024-04-03T22:10:52.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421969,1712182252856,-152.0,0.00041436,8,"2024-04-03T22:10:52.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421970,1712182252865,-1382.547825,0.0004144,7,"2024-04-03T22:10:52.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421971,1712182252874,-1014.44,0.00041515,2,"2024-04-03T22:10:52.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421972,1712182252883,-150.0,0.00041528,2,"2024-04-03T22:10:52.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421973,1712182252893,-50000.0,0.0004154,15,"2024-04-03T22:10:52.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421974,1712182252902,-50000.0,0.0004154,16,"2024-04-03T22:10:52.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421975,1712182252911,-50000.0,0.0004154,17,"2024-04-03T22:10:52.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421976,1712182252921,-50000.0,0.0004154,18,"2024-04-03T22:10:52.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421977,1712182252931,-50000.0,0.0004154,19,"2024-04-03T22:10:52.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421978,1712182252940,-50000.0,0.0004154,20,"2024-04-03T22:10:52.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421979,1712182252950,-34911.50524502,0.0004154,2,"2024-04-03T22:10:52.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421980,1712182252959,-6020.36300506,0.0004154,7,"2024-04-03T22:10:52.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421981,1712182252968,-8713.40982025,0.0004154,14,"2024-04-03T22:10:52.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421982,1712182252977,-841.16506851,0.0004154,2,"2024-04-03T22:10:52.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421983,1712182252987,-138050.15284922,0.0004154,2,"2024-04-03T22:10:52.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421984,1712182252996,-50250.22966909,0.0004154,10,"2024-04-03T22:10:52.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421985,1712182253005,-11110.0,0.0004154,2,"2024-04-03T22:10:53.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421986,1712182253014,-2391.03675158,0.0004154,2,"2024-04-03T22:10:53.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421987,1712182253023,-1572.75867537,0.0004154,2,"2024-04-03T22:10:53.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421988,1712182253033,-221.38993663,0.0004154,2,"2024-04-03T22:10:53.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421989,1712182253042,-373.55229766,0.0004154,2,"2024-04-03T22:10:53.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421990,1712182253051,-1476.53586266,0.0004154,2,"2024-04-03T22:10:53.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421991,1712182253061,-2487.32836811,0.0004154,10,"2024-04-03T22:10:53.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421992,1712182253070,-5004.0,0.0004154,7,"2024-04-03T22:10:53.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421993,1712182253080,-150.0,0.0004154,2,"2024-04-03T22:10:53.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421994,1712182253090,-150.0,0.0004154,2,"2024-04-03T22:10:53.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421995,1712182253102,-200.0,0.0004154,2,"2024-04-03T22:10:53.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421996,1712182253113,-338.15150351,0.0004154,2,"2024-04-03T22:10:53.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421997,1712182253123,-7159.53136901,0.0004154,2,"2024-04-03T22:10:53.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421998,1712182253133,-159.24259359,0.0004154,2,"2024-04-03T22:10:53.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321421999,1712182253146,-844.58261289,0.0004154,2,"2024-04-03T22:10:53.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422000,1712182253156,-185.3802717,0.0004154,2,"2024-04-03T22:10:53.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422001,1712182253166,-478.39628654,0.0004154,2,"2024-04-03T22:10:53.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422002,1712182253176,-643.0,0.0004154,2,"2024-04-03T22:10:53.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422003,1712182253185,-942.37101421,0.0004154,2,"2024-04-03T22:10:53.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422004,1712182253195,-556.61570855,0.0004154,2,"2024-04-03T22:10:53.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422005,1712182253205,-169.6118067,0.0004154,2,"2024-04-03T22:10:53.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422006,1712182253215,-500.0,0.0004154,2,"2024-04-03T22:10:53.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422007,1712182253225,-550.0,0.0004154,2,"2024-04-03T22:10:53.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422008,1712182253234,-979.29993071,0.0004154,2,"2024-04-03T22:10:53.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422009,1712182253244,-499.999999,0.0004154,2,"2024-04-03T22:10:53.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422010,1712182253254,-500.0,0.0004154,2,"2024-04-03T22:10:53.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422011,1712182253264,-547.47525671,0.0004154,2,"2024-04-03T22:10:53.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422012,1712182253274,-150.0,0.0004154,2,"2024-04-03T22:10:53.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422013,1712182253284,-608.99474061,0.0004154,2,"2024-04-03T22:10:53.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422014,1712182253295,-208.81602519,0.0004154,2,"2024-04-03T22:10:53.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422015,1712182253305,-15928.58441287,0.0004154,7,"2024-04-03T22:10:53.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422016,1712182253316,-436.90124008,0.0004154,2,"2024-04-03T22:10:53.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422017,1712182253325,-563.30598829,0.0004154,2,"2024-04-03T22:10:53.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422018,1712182253334,-234.02174598,0.0004154,2,"2024-04-03T22:10:53.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422019,1712182253343,-524.03350757,0.0004154,2,"2024-04-03T22:10:53.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422020,1712182253353,-887.13764828,0.0004154,2,"2024-04-03T22:10:53.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422021,1712182253363,-468.17560273,0.0004154,2,"2024-04-03T22:10:53.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422022,1712182253372,-240.28754514,0.0004154,2,"2024-04-03T22:10:53.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422023,1712182253382,-384.75447235,0.0004154,2,"2024-04-03T22:10:53.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422024,1712182253399,-532.49601998,0.0004154,2,"2024-04-03T22:10:53.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422025,1712182253409,-526.61689502,0.0004154,5,"2024-04-03T22:10:53.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422026,1712182253419,-354.22389253,0.0004154,2,"2024-04-03T22:10:53.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422027,1712182253429,-592.14621856,0.0004154,2,"2024-04-03T22:10:53.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422028,1712182253439,-155.4904952,0.0004154,2,"2024-04-03T22:10:53.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422029,1712182253449,-337.35937306,0.0004154,2,"2024-04-03T22:10:53.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422030,1712182253459,-407.0,0.0004154,2,"2024-04-03T22:10:53.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422031,1712182253468,-214.07977406,0.0004154,2,"2024-04-03T22:10:53.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422032,1712182253478,-764.24894133,0.0004154,2,"2024-04-03T22:10:53.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422033,1712182253487,-13122.8878726,0.0004154,2,"2024-04-03T22:10:53.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422034,1712182253496,-3546.66884765,0.0004154,15,"2024-04-03T22:10:53.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422035,1712182253507,-179.36207103,0.0004154,7,"2024-04-03T22:10:53.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422036,1712182253517,-4000.0,0.0004154,3,"2024-04-03T22:10:53.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422037,1712182253526,-1490.73548226,0.0004154,7,"2024-04-03T22:10:53.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422038,1712182253536,-594.76918364,0.0004154,20,"2024-04-03T22:10:53.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422039,1712182253545,-5000.0,0.0004154,7,"2024-04-03T22:10:53.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422040,1712182253554,-5000.0,0.0004154,7,"2024-04-03T22:10:53.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422041,1712182253563,-5000.0,0.0004154,7,"2024-04-03T22:10:53.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422042,1712182253572,-5000.0,0.0004154,7,"2024-04-03T22:10:53.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422043,1712182253581,-5000.0,0.0004154,7,"2024-04-03T22:10:53.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422044,1712182253593,-5000.0,0.0004154,7,"2024-04-03T22:10:53.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422045,1712182253602,-5000.0,0.0004154,7,"2024-04-03T22:10:53.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422046,1712182253611,-5000.0,0.0004154,7,"2024-04-03T22:10:53.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422047,1712182253621,-5000.0,0.0004154,7,"2024-04-03T22:10:53.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422048,1712182253630,-7677.99808942,0.0004154,7,"2024-04-03T22:10:53.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422049,1712182253642,-175.44495337,0.0004154,2,"2024-04-03T22:10:53.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422050,1712182253801,-634.94232582,0.0004154,2,"2024-04-03T22:10:53.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422051,1712182253820,-4365.01325498,0.0004154,7,"2024-04-03T22:10:53.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422052,1712182253830,-4881.96419542,0.0004154,3,"2024-04-03T22:10:53.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422053,1712182253840,-14346.83831807,0.0004154,3,"2024-04-03T22:10:53.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422054,1712182253849,-3204.25108455,0.0004154,4,"2024-04-03T22:10:53.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422055,1712182253859,-316.68333862,0.0004154,2,"2024-04-03T22:10:53.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422056,1712182253868,-250.0,0.0004154,17,"2024-04-03T22:10:53.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422057,1712182253877,-7551.46990134,0.0004154,2,"2024-04-03T22:10:53.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422058,1712182253888,-1675.64295788,0.0004154,2,"2024-04-03T22:10:53.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422059,1712182253897,-162.41652671,0.0004154,30,"2024-04-03T22:10:53.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422060,1712182253905,-322.09926757,0.0004154,120,"2024-04-03T22:10:53.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422061,1712182253914,-18956.65677176,0.0004154,3,"2024-04-03T22:10:53.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422062,1712182253923,-3836.92855936,0.0004154,3,"2024-04-03T22:10:53.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422063,1712182253932,-7206.58535154,0.0004154,2,"2024-04-03T22:10:53.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422064,1712182253941,-3806.0,0.0004154,4,"2024-04-03T22:10:53.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422065,1712182253950,-93184.0,0.0004154,4,"2024-04-03T22:10:53.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422066,1712182253959,-1834.30976008,0.0004154,2,"2024-04-03T22:10:53.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422067,1712182253968,-166.99346795,0.00041552,30,"2024-04-03T22:10:53.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422068,1712182253977,-203.19613583,0.0004156,30,"2024-04-03T22:10:53.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422069,1712182253986,-291.67523411,0.0004156,30,"2024-04-03T22:10:53.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422070,1712182253995,-564.15,0.00041562,30,"2024-04-03T22:10:53.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422071,1712182254005,-291.67523411,0.00041574,30,"2024-04-03T22:10:54.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422072,1712182254015,-602.12417404,0.00041582,30,"2024-04-03T22:10:54.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422073,1712182254025,-211.70038815,0.00041631,30,"2024-04-03T22:10:54.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422074,1712182254035,-308.56,0.00041665,2,"2024-04-03T22:10:54.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422075,1712182254045,-250.0,0.00041684,15,"2024-04-03T22:10:54.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422076,1712182254054,-210.599516,0.00041778,30,"2024-04-03T22:10:54.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422077,1712182254064,-197.38677701,0.00041782,30,"2024-04-03T22:10:54.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422078,1712182254073,-298.39835,0.0004179,2,"2024-04-03T22:10:54.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422079,1712182254083,-1072.0,0.000418,31,"2024-04-03T22:10:54.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422080,1712182254094,-1014.44,0.0004183,2,"2024-04-03T22:10:54.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422081,1712182254104,-509.54232732,0.00041833,30,"2024-04-03T22:10:54.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422082,1712182254114,-2539.438624,0.00041845,15,"2024-04-03T22:10:54.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422083,1712182254124,-4891.0,0.00042,2,"2024-04-03T22:10:54.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422084,1712182254134,-2951.17,0.00042,2,"2024-04-03T22:10:54.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422085,1712182254146,-301.0,0.00042,10,"2024-04-03T22:10:54.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422086,1712182254156,-871.35900685,0.00042,7,"2024-04-03T22:10:54.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422087,1712182254165,-600.0,0.00042,43,"2024-04-03T22:10:54.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422088,1712182254175,-500.0,0.00042,2,"2024-04-03T22:10:54.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422089,1712182254184,-317.93881874,0.00042,2,"2024-04-03T22:10:54.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422090,1712182254194,-8767.71778012,0.00042,2,"2024-04-03T22:10:54.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422091,1712182254203,-564.15,0.00042,30,"2024-04-03T22:10:54.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422092,1712182254213,-1303.37965665,0.0004201,2,"2024-04-03T22:10:54.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422093,1712182254223,-200.0,0.000421,50,"2024-04-03T22:10:54.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422094,1712182254232,-602.12417404,0.00042109,30,"2024-04-03T22:10:54.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422095,1712182254242,-388.42808272,0.0004213,30,"2024-04-03T22:10:54.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422096,1712182254252,-308.56,0.0004213,2,"2024-04-03T22:10:54.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422097,1712182254261,-388.42808272,0.00042133,30,"2024-04-03T22:10:54.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422098,1712182254270,-388.42808272,0.00042184,30,"2024-04-03T22:10:54.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422099,1712182254282,-152.0,0.00042231,9,"2024-04-03T22:10:54.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422100,1712182254291,-155.2251499,0.00042265,30,"2024-04-03T22:10:54.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422101,1712182254303,-155.0,0.00042267,30,"2024-04-03T22:10:54.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422102,1712182254313,-210.599516,0.00042288,30,"2024-04-03T22:10:54.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422103,1712182254323,-155.2251499,0.0004229,30,"2024-04-03T22:10:54.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422104,1712182254332,-1072.0,0.000423,32,"2024-04-03T22:10:54.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422105,1712182254342,-150.0,0.00042394,2,"2024-04-03T22:10:54.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422106,1712182254351,-1029.0,0.00042399,30,"2024-04-03T22:10:54.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422107,1712182254360,-602.12417404,0.00042407,30,"2024-04-03T22:10:54.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422108,1712182254370,-197.38677701,0.00042431,30,"2024-04-03T22:10:54.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422109,1712182254381,-602.12417404,0.00042447,30,"2024-04-03T22:10:54.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422110,1712182254390,-203.19613583,0.00042451,30,"2024-04-03T22:10:54.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422111,1712182254401,-564.15,0.00042466,30,"2024-04-03T22:10:54.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422112,1712182254410,-150.0,0.00042502,120,"2024-04-03T22:10:54.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422113,1712182254420,-203.19613583,0.00042603,30,"2024-04-03T22:10:54.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422114,1712182254431,-159.96854777,0.00042634,30,"2024-04-03T22:10:54.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422115,1712182254441,-150.0,0.00042656,120,"2024-04-03T22:10:54.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422116,1712182254451,-155.2251499,0.00042718,30,"2024-04-03T22:10:54.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422117,1712182254460,-500.0,0.0004278,30,"2024-04-03T22:10:54.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422118,1712182254469,-210.599516,0.00042797,30,"2024-04-03T22:10:54.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422119,1712182254479,-1072.0,0.000428,32,"2024-04-03T22:10:54.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422120,1712182254488,-602.12417404,0.00042821,30,"2024-04-03T22:10:54.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422121,1712182254498,-1014.44,0.0004293,2,"2024-04-03T22:10:54.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422122,1712182254507,-564.15,0.00042932,30,"2024-04-03T22:10:54.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422123,1712182254517,-153.63115965,0.00042945,30,"2024-04-03T22:10:54.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422124,1712182254526,-150.0,0.00042974,120,"2024-04-03T22:10:54.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422125,1712182254536,-721.41904155,0.00043,4,"2024-04-03T22:10:54.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422126,1712182254545,-600.0,0.00043,44,"2024-04-03T22:10:54.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422127,1712182254555,-197.38677701,0.00043009,30,"2024-04-03T22:10:54.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422128,1712182254564,-211.70038815,0.00043013,30,"2024-04-03T22:10:54.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422129,1712182254573,-903.84354822,0.0004302,2,"2024-04-03T22:10:54.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422130,1712182254583,-152.0,0.00043026,10,"2024-04-03T22:10:54.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422131,1712182254595,-157.33985921,0.00043135,30,"2024-04-03T22:10:54.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422132,1712182254604,-150.0,0.0004315,120,"2024-04-03T22:10:54.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422133,1712182254613,-203.19613583,0.00043164,30,"2024-04-03T22:10:54.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422134,1712182254623,-308.56,0.0004323,2,"2024-04-03T22:10:54.623",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422135,1712182254633,-152.23387178,0.00043239,30,"2024-04-03T22:10:54.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422136,1712182254643,-1014.44,0.00043245,2,"2024-04-03T22:10:54.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422137,1712182254652,-150.0,0.00043259,2,"2024-04-03T22:10:54.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422138,1712182254661,-197.38677701,0.00043277,30,"2024-04-03T22:10:54.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422139,1712182254671,-155.2251499,0.00043289,30,"2024-04-03T22:10:54.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422140,1712182254681,-1072.0,0.000433,33,"2024-04-03T22:10:54.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422141,1712182254690,-1052.25,0.00043313,2,"2024-04-03T22:10:54.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422142,1712182254699,-500.0,0.00043328,30,"2024-04-03T22:10:54.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422143,1712182254708,-155.78714103,0.00043361,30,"2024-04-03T22:10:54.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422144,1712182254718,-564.15,0.0004337,30,"2024-04-03T22:10:54.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422145,1712182254727,-509.54232732,0.00043383,30,"2024-04-03T22:10:54.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422146,1712182254736,-388.42808272,0.00043402,30,"2024-04-03T22:10:54.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422147,1712182254745,-1117.8,0.00043507,15,"2024-04-03T22:10:54.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422148,1712182254754,-3003.65,0.00043562,2,"2024-04-03T22:10:54.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422149,1712182254763,-157.33985921,0.00043604,30,"2024-04-03T22:10:54.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422150,1712182254772,-151.0,0.00043622,2,"2024-04-03T22:10:54.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422151,1712182254781,-509.54232732,0.00043695,30,"2024-04-03T22:10:54.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422152,1712182254790,-308.56,0.00043695,2,"2024-04-03T22:10:54.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422153,1712182254800,-150.0,0.00043706,120,"2024-04-03T22:10:54.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422154,1712182254809,-153.63115965,0.00043728,30,"2024-04-03T22:10:54.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422155,1712182254818,-150.0,0.0004378,53,"2024-04-03T22:10:54.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422156,1712182254828,-3000.0,0.000438,2,"2024-04-03T22:10:54.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422157,1712182254837,-1072.0,0.000438,33,"2024-04-03T22:10:54.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422158,1712182254847,-152.0,0.00043821,11,"2024-04-03T22:10:54.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422159,1712182254856,-163.47237622,0.00043832,30,"2024-04-03T22:10:54.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422160,1712182254865,-564.15,0.00043836,30,"2024-04-03T22:10:54.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422161,1712182254874,-250.0,0.00043836,2,"2024-04-03T22:10:54.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422162,1712182254883,-406.3,0.00043836,2,"2024-04-03T22:10:54.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422163,1712182254894,-500.0,0.00043876,30,"2024-04-03T22:10:54.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422164,1712182254903,-150.0,0.00043995,120,"2024-04-03T22:10:54.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422165,1712182254912,-372.68875384,0.00043997,2,"2024-04-03T22:10:54.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422166,1712182254921,-997302.32089353,0.00044,2,"2024-04-03T22:10:54.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422167,1712182255414,-5745387.74486379,0.00044,2,"2024-04-03T22:10:55.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422168,1712182255423,-600.0,0.00044,45,"2024-04-03T22:10:55.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422169,1712182255433,-691.0,0.00044,4,"2024-04-03T22:10:55.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422170,1712182255442,-500.0,0.00044,2,"2024-04-03T22:10:55.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422171,1712182255452,-12625.0,0.00044,2,"2024-04-03T22:10:55.452",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422172,1712182255462,-16002.88317071,0.00044,2,"2024-04-03T22:10:55.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422173,1712182255471,-1175.80984216,0.00044,30,"2024-04-03T22:10:55.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422174,1712182255480,-2929.285009,0.00044,44,"2024-04-03T22:10:55.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422175,1712182255490,-456.82,0.00044048,120,"2024-04-03T22:10:55.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422176,1712182255499,-203.19613583,0.00044084,30,"2024-04-03T22:10:55.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422177,1712182255509,-211.70038815,0.00044093,30,"2024-04-03T22:10:55.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422178,1712182255518,-200.0,0.00044114,30,"2024-04-03T22:10:55.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422179,1712182255527,-320.0,0.00044114,30,"2024-04-03T22:10:55.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422180,1712182255536,-400.0,0.00044114,30,"2024-04-03T22:10:55.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422181,1712182255546,-200.781815,0.00044114,30,"2024-04-03T22:10:55.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422182,1712182255555,-183.41559,0.00044114,30,"2024-04-03T22:10:55.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422183,1712182255566,-191.585948,0.00044114,30,"2024-04-03T22:10:55.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422184,1712182255576,-173.130722,0.00044114,30,"2024-04-03T22:10:55.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422185,1712182255770,-2381.41475,0.00044114,30,"2024-04-03T22:10:55.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422186,1712182255789,-208.268147,0.00044114,30,"2024-04-03T22:10:55.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422187,1712182255798,-150.0,0.00044124,2,"2024-04-03T22:10:55.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422188,1712182255807,-1100.0,0.0004415,30,"2024-04-03T22:10:55.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422189,1712182255816,-1300.0,0.0004415,30,"2024-04-03T22:10:55.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422190,1712182255826,-500.0,0.0004415,30,"2024-04-03T22:10:55.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422191,1712182255835,-500.0,0.0004415,30,"2024-04-03T22:10:55.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422192,1712182255844,-388.42808272,0.00044199,30,"2024-04-03T22:10:55.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422193,1712182255854,-153.63115965,0.00044247,30,"2024-04-03T22:10:55.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422194,1712182255863,-155.2251499,0.00044256,30,"2024-04-03T22:10:55.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422195,1712182255872,-163.47237622,0.00044275,30,"2024-04-03T22:10:55.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422196,1712182255881,-1072.0,0.000443,34,"2024-04-03T22:10:55.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422197,1712182255894,-564.15,0.00044301,30,"2024-04-03T22:10:55.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422198,1712182255903,-306.2,0.00044306,2,"2024-04-03T22:10:55.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422199,1712182255912,-153.63115965,0.0004432,30,"2024-04-03T22:10:55.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422200,1712182255922,-1014.44,0.00044345,2,"2024-04-03T22:10:55.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422201,1712182255931,-302.0,0.00044355,4,"2024-04-03T22:10:55.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422202,1712182255939,-153.63115965,0.00044372,30,"2024-04-03T22:10:55.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422203,1712182255949,-159.96854777,0.00044413,30,"2024-04-03T22:10:55.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422204,1712182255958,-500.0,0.00044424,30,"2024-04-03T22:10:55.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422205,1712182255968,-1100.0,0.00044424,30,"2024-04-03T22:10:55.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422206,1712182255977,-1300.0,0.00044424,30,"2024-04-03T22:10:55.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422207,1712182255986,-153.63115965,0.00044427,30,"2024-04-03T22:10:55.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422208,1712182255995,-211.70038815,0.00044428,30,"2024-04-03T22:10:55.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422209,1712182256005,-9999.99999983,0.0004444,3,"2024-04-03T22:10:56.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422210,1712182256014,-153.63115965,0.00044443,30,"2024-04-03T22:10:56.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422211,1712182256022,-291.67523411,0.00044474,30,"2024-04-03T22:10:56.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422212,1712182256031,-197.38677701,0.00044535,30,"2024-04-03T22:10:56.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422213,1712182256040,-153.25551138,0.00044569,30,"2024-04-03T22:10:56.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422214,1712182256049,-509.54232732,0.00044576,30,"2024-04-03T22:10:56.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422215,1712182256059,-152.0,0.00044616,12,"2024-04-03T22:10:56.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422216,1712182256067,-1029.0,0.0004463,30,"2024-04-03T22:10:56.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422217,1712182256077,-1014.44,0.0004466,2,"2024-04-03T22:10:56.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422218,1712182256091,-320.0,0.00044666,30,"2024-04-03T22:10:56.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422219,1712182256100,-400.0,0.00044666,30,"2024-04-03T22:10:56.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422220,1712182256109,-2381.41475,0.00044666,30,"2024-04-03T22:10:56.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422221,1712182256119,-208.268147,0.00044666,30,"2024-04-03T22:10:56.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422222,1712182256130,-500.0,0.00044698,30,"2024-04-03T22:10:56.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422223,1712182256142,-500.0,0.00044698,30,"2024-04-03T22:10:56.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422224,1712182256151,-155.2251499,0.00044738,30,"2024-04-03T22:10:56.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422225,1712182256163,-564.15,0.0004474,30,"2024-04-03T22:10:56.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422226,1712182256173,-602.12417404,0.00044771,30,"2024-04-03T22:10:56.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422227,1712182256182,-388.42808272,0.00044774,30,"2024-04-03T22:10:56.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422228,1712182256193,-308.56,0.00044795,2,"2024-04-03T22:10:56.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422229,1712182256202,-1072.0,0.000448,34,"2024-04-03T22:10:56.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422230,1712182256211,-150.0,0.00044835,120,"2024-04-03T22:10:56.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422231,1712182256221,-211.70038815,0.00044836,30,"2024-04-03T22:10:56.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422232,1712182256232,-155.78714103,0.00044841,30,"2024-04-03T22:10:56.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422233,1712182256241,-388.42808272,0.00044851,30,"2024-04-03T22:10:56.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422234,1712182256251,-388.42808272,0.0004488,30,"2024-04-03T22:10:56.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422235,1712182256260,-157.33985921,0.00044897,30,"2024-04-03T22:10:56.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422236,1712182256270,-1032.32709925,0.000449,4,"2024-04-03T22:10:56.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422237,1712182256280,-6543.279,0.000449,60,"2024-04-03T22:10:56.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422238,1712182256291,-291.67523411,0.00044921,30,"2024-04-03T22:10:56.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422239,1712182256301,-500.0,0.00044972,30,"2024-04-03T22:10:56.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422240,1712182256312,-1100.0,0.00044972,30,"2024-04-03T22:10:56.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422241,1712182256323,-1300.0,0.00044972,30,"2024-04-03T22:10:56.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422242,1712182256332,-5169.63145729,0.0004498,2,"2024-04-03T22:10:56.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422243,1712182256342,-291.67523411,0.00044982,30,"2024-04-03T22:10:56.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422244,1712182256352,-5000.0,0.00044986,4,"2024-04-03T22:10:56.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422245,1712182256363,-150.0,0.00044989,2,"2024-04-03T22:10:56.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422246,1712182256374,-200000.0,0.00045,25,"2024-04-03T22:10:56.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422247,1712182256384,-185.89094411,0.00045,14,"2024-04-03T22:10:56.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422248,1712182256397,-328.38424403,0.00045,4,"2024-04-03T22:10:56.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422249,1712182256407,-890.0,0.00045,15,"2024-04-03T22:10:56.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422250,1712182256416,-629.30241253,0.00045,4,"2024-04-03T22:10:56.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422251,1712182256425,-23949.0,0.00045,2,"2024-04-03T22:10:56.425",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422252,1712182256436,-500.0,0.00045,10,"2024-04-03T22:10:56.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422253,1712182256447,-301.486844,0.00045,2,"2024-04-03T22:10:56.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422254,1712182256456,-704.08499974,0.00045,30,"2024-04-03T22:10:56.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422255,1712182256468,-600.0,0.00045,46,"2024-04-03T22:10:56.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422256,1712182256479,-150.0,0.00045,85,"2024-04-03T22:10:56.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422257,1712182256491,-723.44747167,0.00045,30,"2024-04-03T22:10:56.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422258,1712182256502,-70858.73424473,0.00045,2,"2024-04-03T22:10:56.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422259,1712182256512,-130693.08527069,0.00045,2,"2024-04-03T22:10:56.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422260,1712182256521,-1215.52391343,0.00045,5,"2024-04-03T22:10:56.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422261,1712182256531,-150.999999,0.00045,120,"2024-04-03T22:10:56.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422262,1712182256540,-153.63115965,0.00045015,30,"2024-04-03T22:10:56.540",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422263,1712182256550,-291.67523411,0.00045037,30,"2024-04-03T22:10:56.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422264,1712182256559,-291.67523411,0.00045057,30,"2024-04-03T22:10:56.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422265,1712182256569,-388.42808272,0.00045065,30,"2024-04-03T22:10:56.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422266,1712182256581,-156017.16586626,0.0004509,2,"2024-04-03T22:10:56.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422267,1712182256594,-14954.56538382,0.0004509,2,"2024-04-03T22:10:56.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422268,1712182256604,-604.0,0.00045101,7,"2024-04-03T22:10:56.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422269,1712182256615,-159.95030803,0.00045107,30,"2024-04-03T22:10:56.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422270,1712182256625,-564.15,0.00045205,30,"2024-04-03T22:10:56.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422271,1712182256636,-151.87,0.00045205,2,"2024-04-03T22:10:56.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422272,1712182256647,-320.0,0.00045217,30,"2024-04-03T22:10:56.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422273,1712182256657,-400.0,0.00045217,30,"2024-04-03T22:10:56.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422274,1712182256668,-2381.41475,0.00045217,30,"2024-04-03T22:10:56.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422275,1712182256678,-208.268147,0.00045217,30,"2024-04-03T22:10:56.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422276,1712182256687,-602.12417404,0.00045225,30,"2024-04-03T22:10:56.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422277,1712182256697,-500.0,0.00045246,30,"2024-04-03T22:10:56.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422278,1712182256706,-500.0,0.00045246,30,"2024-04-03T22:10:56.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422279,1712182256716,-211.0,0.0004526,30,"2024-04-03T22:10:56.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422280,1712182256726,-308.56,0.0004526,2,"2024-04-03T22:10:56.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422281,1712182256736,-1072.0,0.000453,35,"2024-04-03T22:10:56.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422282,1712182256745,-150.0,0.00045357,120,"2024-04-03T22:10:56.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422283,1712182256754,-153.63115965,0.00045371,30,"2024-04-03T22:10:56.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422284,1712182256764,-509.54232732,0.00045392,30,"2024-04-03T22:10:56.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422285,1712182256773,-203.19613583,0.00045392,30,"2024-04-03T22:10:56.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422286,1712182256782,-152.0,0.00045411,13,"2024-04-03T22:10:56.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422287,1712182256791,-150.0,0.000455,8,"2024-04-03T22:10:56.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422288,1712182256800,-1100.0,0.0004552,30,"2024-04-03T22:10:56.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422289,1712182256809,-1300.0,0.0004552,30,"2024-04-03T22:10:56.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422290,1712182256818,-291.67523411,0.00045573,30,"2024-04-03T22:10:56.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422291,1712182256827,-1052.25,0.00045577,2,"2024-04-03T22:10:56.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422292,1712182256836,-564.15,0.00045671,30,"2024-04-03T22:10:56.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422293,1712182256846,-310.54,0.000457,2,"2024-04-03T22:10:56.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422294,1712182256855,-159.96854777,0.00045727,30,"2024-04-03T22:10:56.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422295,1712182256864,-388.42808272,0.0004575,30,"2024-04-03T22:10:56.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422296,1712182256873,-1014.44,0.0004576,2,"2024-04-03T22:10:56.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422297,1712182256883,-388.42808272,0.00045766,30,"2024-04-03T22:10:56.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422298,1712182256894,-320.0,0.00045769,30,"2024-04-03T22:10:56.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422299,1712182256903,-400.0,0.00045769,30,"2024-04-03T22:10:56.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422300,1712182256912,-2381.41475,0.00045769,30,"2024-04-03T22:10:56.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422301,1712182256921,-208.268147,0.00045769,30,"2024-04-03T22:10:56.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422302,1712182256931,-500.0,0.00045794,30,"2024-04-03T22:10:56.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422303,1712182256940,-500.0,0.00045794,30,"2024-04-03T22:10:56.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422304,1712182256950,-1072.0,0.000458,35,"2024-04-03T22:10:56.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422305,1712182256959,-151.0,0.00045819,7,"2024-04-03T22:10:56.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422306,1712182256968,-150.0,0.00045854,2,"2024-04-03T22:10:56.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422307,1712182256978,-155.2251499,0.00045981,30,"2024-04-03T22:10:56.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422308,1712182256987,-150.0,0.00045997,120,"2024-04-03T22:10:56.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422309,1712182256996,-200000.0,0.00046,26,"2024-04-03T22:10:56.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422310,1712182257006,-1000.0,0.00046,10,"2024-04-03T22:10:57.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422311,1712182257015,-1612.05385673,0.00046,4,"2024-04-03T22:10:57.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422312,1712182257025,-10000.0,0.00046,5,"2024-04-03T22:10:57.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422313,1712182257034,-10000.0,0.00046,5,"2024-04-03T22:10:57.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422314,1712182257043,-9000.0,0.00046,15,"2024-04-03T22:10:57.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422315,1712182257052,-600.0,0.00046,47,"2024-04-03T22:10:57.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422316,1712182257061,-500.0,0.00046,2,"2024-04-03T22:10:57.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422317,1712182257071,-309.92186674,0.00046,3,"2024-04-03T22:10:57.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422318,1712182257081,-150.0,0.00046,96,"2024-04-03T22:10:57.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422319,1712182257091,-150.0,0.00046,8,"2024-04-03T22:10:57.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422320,1712182257100,-1100.0,0.00046068,30,"2024-04-03T22:10:57.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422321,1712182257110,-1300.0,0.00046068,30,"2024-04-03T22:10:57.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422322,1712182257120,-1014.44,0.00046075,2,"2024-04-03T22:10:57.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422323,1712182257129,-564.15,0.0004611,30,"2024-04-03T22:10:57.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422324,1712182257139,-150.0,0.00046184,120,"2024-04-03T22:10:57.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422325,1712182257149,-150.0,0.00046195,120,"2024-04-03T22:10:57.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422326,1712182257159,-152.0,0.00046206,14,"2024-04-03T22:10:57.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422327,1712182257168,-963.59,0.00046207,2,"2024-04-03T22:10:57.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422328,1712182257177,-203.19613583,0.0004622,30,"2024-04-03T22:10:57.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422329,1712182257187,-509.54232732,0.00046233,30,"2024-04-03T22:10:57.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422330,1712182257197,-1208.0,0.00046242,30,"2024-04-03T22:10:57.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422331,1712182257206,-1117.8,0.00046247,15,"2024-04-03T22:10:57.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422332,1712182257216,-153.54975412,0.00046269,30,"2024-04-03T22:10:57.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422333,1712182257225,-203.19613583,0.00046276,30,"2024-04-03T22:10:57.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422334,1712182257235,-158.95167049,0.0004628,30,"2024-04-03T22:10:57.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422335,1712182257243,-1072.0,0.000463,36,"2024-04-03T22:10:57.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422336,1712182257253,-200.0,0.0004632,30,"2024-04-03T22:10:57.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422337,1712182257262,-320.0,0.0004632,30,"2024-04-03T22:10:57.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422338,1712182257271,-400.0,0.0004632,30,"2024-04-03T22:10:57.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422339,1712182257280,-2381.41475,0.0004632,30,"2024-04-03T22:10:57.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422340,1712182257290,-208.268147,0.0004632,30,"2024-04-03T22:10:57.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422341,1712182257299,-500.0,0.00046342,30,"2024-04-03T22:10:57.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422342,1712182257309,-507.80598945,0.00046342,30,"2024-04-03T22:10:57.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422343,1712182257318,-151.29625457,0.00046358,30,"2024-04-03T22:10:57.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422344,1712182257327,-308.56,0.0004636,2,"2024-04-03T22:10:57.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422345,1712182257337,-388.42808272,0.00046407,30,"2024-04-03T22:10:57.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422346,1712182257346,-211.0,0.0004641,30,"2024-04-03T22:10:57.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422347,1712182257355,-602.12417404,0.0004641,30,"2024-04-03T22:10:57.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422348,1712182257364,-388.42808272,0.00046427,30,"2024-04-03T22:10:57.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422349,1712182257373,-7916.67629144,0.0004644,39,"2024-04-03T22:10:57.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422350,1712182257382,-509.54232732,0.00046466,30,"2024-04-03T22:10:57.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422351,1712182257392,-150.0,0.0004649,58,"2024-04-03T22:10:57.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422352,1712182257401,-150.0,0.000465,8,"2024-04-03T22:10:57.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422353,1712182257411,-291.67523411,0.00046536,30,"2024-04-03T22:10:57.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422354,1712182257420,-157.33985921,0.00046566,30,"2024-04-03T22:10:57.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422355,1712182257429,-153.54975412,0.00046575,30,"2024-04-03T22:10:57.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422356,1712182257438,-564.15,0.00046575,30,"2024-04-03T22:10:57.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422357,1712182257447,-388.42808272,0.00046582,30,"2024-04-03T22:10:57.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422358,1712182257456,-3000.0,0.000466,2,"2024-04-03T22:10:57.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422359,1712182257466,-211.70038815,0.00046604,30,"2024-04-03T22:10:57.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422360,1712182257475,-1100.0,0.00046616,30,"2024-04-03T22:10:57.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422361,1712182257485,-1300.0,0.00046616,30,"2024-04-03T22:10:57.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422362,1712182257494,-509.54232732,0.0004671,30,"2024-04-03T22:10:57.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422363,1712182257503,-150.0,0.0004672,2,"2024-04-03T22:10:57.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422364,1712182257513,-602.12417404,0.00046749,30,"2024-04-03T22:10:57.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422365,1712182257522,-153.63115965,0.00046755,30,"2024-04-03T22:10:57.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422366,1712182257531,-1072.0,0.000468,37,"2024-04-03T22:10:57.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422367,1712182257540,-509.54232732,0.00046814,30,"2024-04-03T22:10:57.540",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422368,1712182257550,-308.56,0.00046825,2,"2024-04-03T22:10:57.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422369,1712182257559,-34843.792233,0.00046849,7,"2024-04-03T22:10:57.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422370,1712182257568,-624.75666764,0.00046849,7,"2024-04-03T22:10:57.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422371,1712182257577,-500.0,0.0004689,30,"2024-04-03T22:10:57.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422372,1712182257590,-1029.0,0.00046979,30,"2024-04-03T22:10:57.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422373,1712182257603,-200000.0,0.00047,27,"2024-04-03T22:10:57.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422374,1712182257612,-1000.0,0.00047,10,"2024-04-03T22:10:57.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422375,1712182257622,-1000.0,0.00047,13,"2024-04-03T22:10:57.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422376,1712182257632,-600.0,0.00047,48,"2024-04-03T22:10:57.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422377,1712182257643,-200.0,0.00047,108,"2024-04-03T22:10:57.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422378,1712182257652,-1500.0,0.00047,120,"2024-04-03T22:10:57.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422379,1712182257665,-150.0,0.00047,9,"2024-04-03T22:10:57.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422380,1712182257675,-152.0,0.00047001,15,"2024-04-03T22:10:57.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422381,1712182257685,-564.15,0.00047041,30,"2024-04-03T22:10:57.685",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422382,1712182257694,-150.0,0.00047057,120,"2024-04-03T22:10:57.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422383,1712182257703,-203.19613583,0.00047086,30,"2024-04-03T22:10:57.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422384,1712182257712,-181.71250369,0.00047127,30,"2024-04-03T22:10:57.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422385,1712182257721,-1100.0,0.00047164,30,"2024-04-03T22:10:57.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422386,1712182257731,-1300.0,0.00047164,30,"2024-04-03T22:10:57.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422387,1712182257739,-1014.44,0.00047175,2,"2024-04-03T22:10:57.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422388,1712182257749,-8507.35906437,0.00047176,23,"2024-04-03T22:10:57.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422389,1712182257758,-5000.0,0.00047176,24,"2024-04-03T22:10:57.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422390,1712182257768,-5000.0,0.00047176,25,"2024-04-03T22:10:57.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422391,1712182257777,-5000.0,0.00047176,20,"2024-04-03T22:10:57.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422392,1712182257786,-176.5801345,0.00047183,30,"2024-04-03T22:10:57.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422393,1712182257795,-602.12417404,0.00047196,30,"2024-04-03T22:10:57.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422394,1712182257805,-211.70038815,0.00047212,30,"2024-04-03T22:10:57.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422395,1712182257814,-291.67523411,0.00047227,30,"2024-04-03T22:10:57.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422396,1712182257823,-1667.408695,0.000473,37,"2024-04-03T22:10:57.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422397,1712182257833,-602.12417404,0.0004733,30,"2024-04-03T22:10:57.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422398,1712182257842,-291.67523411,0.00047358,30,"2024-04-03T22:10:57.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422399,1712182257853,-500.0,0.00047438,30,"2024-04-03T22:10:57.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422400,1712182257863,-211.70038815,0.00047447,30,"2024-04-03T22:10:57.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422401,1712182257872,-151.29625457,0.0004746,30,"2024-04-03T22:10:57.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422402,1712182257882,-564.15,0.00047479,30,"2024-04-03T22:10:57.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422403,1712182257892,-1014.44,0.0004749,2,"2024-04-03T22:10:57.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422404,1712182257901,-150.0,0.000475,9,"2024-04-03T22:10:57.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422405,1712182257910,-211.0,0.0004756,30,"2024-04-03T22:10:57.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422406,1712182257920,-150.0,0.00047585,2,"2024-04-03T22:10:57.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422407,1712182257930,-291.67523411,0.00047586,30,"2024-04-03T22:10:57.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422408,1712182257940,-388.42808272,0.00047596,30,"2024-04-03T22:10:57.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422409,1712182257949,-153.63115965,0.0004768,30,"2024-04-03T22:10:57.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422410,1712182257959,-1100.0,0.00047712,30,"2024-04-03T22:10:57.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422411,1712182257969,-1300.0,0.00047712,30,"2024-04-03T22:10:57.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422412,1712182257978,-197.38677701,0.00047744,30,"2024-04-03T22:10:57.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422413,1712182257987,-509.54232732,0.00047748,30,"2024-04-03T22:10:57.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422414,1712182257997,-155.78714103,0.00047771,30,"2024-04-03T22:10:57.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422415,1712182258006,-197.38677701,0.00047778,30,"2024-04-03T22:10:58.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422416,1712182258016,-152.0,0.00047796,16,"2024-04-03T22:10:58.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422417,1712182258024,-1052.25,0.00047841,2,"2024-04-03T22:10:58.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422418,1712182258033,-159.96854777,0.00047865,30,"2024-04-03T22:10:58.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422419,1712182258042,-308.56,0.00047925,2,"2024-04-03T22:10:58.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422420,1712182258051,-564.15,0.00047945,30,"2024-04-03T22:10:58.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422421,1712182258060,-406.3,0.00047945,2,"2024-04-03T22:10:58.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422422,1712182258070,-153.63115965,0.00047969,30,"2024-04-03T22:10:58.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422423,1712182258079,-500.0,0.00047986,30,"2024-04-03T22:10:58.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422424,1712182258089,-200000.0,0.00048,28,"2024-04-03T22:10:58.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422425,1712182258234,-1041.56,0.00048,10,"2024-04-03T22:10:58.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422426,1712182258259,-966.0,0.00048,14,"2024-04-03T22:10:58.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422427,1712182258269,-600.0,0.00048,49,"2024-04-03T22:10:58.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422428,1712182258278,-83666.56783409,0.00048,10,"2024-04-03T22:10:58.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422429,1712182258287,-500.0,0.00048,2,"2024-04-03T22:10:58.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422430,1712182258295,-476.854916,0.00048,14,"2024-04-03T22:10:58.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422431,1712182258306,-507.01542111,0.00048,120,"2024-04-03T22:10:58.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422432,1712182258316,-151.0,0.00048,120,"2024-04-03T22:10:58.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422433,1712182258381,-597.47570345,0.00048,120,"2024-04-03T22:10:58.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422434,1712182258392,-392.200373,0.00048,25,"2024-04-03T22:10:58.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422435,1712182258402,-150.0,0.00048,9,"2024-04-03T22:10:58.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422436,1712182258411,-155.2251499,0.00048047,30,"2024-04-03T22:10:58.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422437,1712182258421,-203.19613583,0.00048075,30,"2024-04-03T22:10:58.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422438,1712182258430,-166.80091269,0.00048163,30,"2024-04-03T22:10:58.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422439,1712182258439,-203.19613583,0.00048173,30,"2024-04-03T22:10:58.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422440,1712182258448,-203.19613583,0.00048198,30,"2024-04-03T22:10:58.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422441,1712182258459,-617.10491849,0.00048233,30,"2024-04-03T22:10:58.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422442,1712182258468,-1000.0,0.00048233,30,"2024-04-03T22:10:58.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422443,1712182258478,-1000.0,0.00048233,30,"2024-04-03T22:10:58.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422444,1712182258489,-1000.0,0.00048233,30,"2024-04-03T22:10:58.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422445,1712182258498,-1000.0,0.00048233,30,"2024-04-03T22:10:58.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422446,1712182258508,-1000.0,0.00048233,30,"2024-04-03T22:10:58.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422447,1712182258517,-1000.0,0.00048233,30,"2024-04-03T22:10:58.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422448,1712182258528,-1000.0,0.00048233,30,"2024-04-03T22:10:58.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422449,1712182258538,-1000.0,0.00048233,30,"2024-04-03T22:10:58.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422450,1712182258547,-1000.0,0.00048233,30,"2024-04-03T22:10:58.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422451,1712182258556,-1000.0,0.00048233,30,"2024-04-03T22:10:58.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422452,1712182258566,-1000.0,0.00048233,30,"2024-04-03T22:10:58.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422453,1712182258575,-1000.0,0.00048233,30,"2024-04-03T22:10:58.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422454,1712182258584,-1000.0,0.00048233,30,"2024-04-03T22:10:58.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422455,1712182258594,-1000.0,0.00048233,30,"2024-04-03T22:10:58.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422456,1712182258603,-1000.0,0.00048233,30,"2024-04-03T22:10:58.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422457,1712182258612,-1000.0,0.00048233,30,"2024-04-03T22:10:58.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422458,1712182258621,-1000.0,0.00048233,30,"2024-04-03T22:10:58.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422459,1712182258631,-1000.0,0.00048233,30,"2024-04-03T22:10:58.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422460,1712182258641,-1000.0,0.00048233,30,"2024-04-03T22:10:58.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422461,1712182258650,-1000.0,0.00048233,30,"2024-04-03T22:10:58.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422462,1712182258659,-1000.0,0.00048233,30,"2024-04-03T22:10:58.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422463,1712182258668,-1000.0,0.00048233,30,"2024-04-03T22:10:58.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422464,1712182258678,-1000.0,0.00048233,30,"2024-04-03T22:10:58.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422465,1712182258687,-1000.0,0.00048233,30,"2024-04-03T22:10:58.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422466,1712182258697,-1000.0,0.00048233,30,"2024-04-03T22:10:58.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422467,1712182258705,-1000.0,0.00048233,30,"2024-04-03T22:10:58.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422468,1712182258716,-1000.0,0.00048233,30,"2024-04-03T22:10:58.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422469,1712182258726,-1000.0,0.00048233,30,"2024-04-03T22:10:58.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422470,1712182258736,-1000.0,0.00048233,30,"2024-04-03T22:10:58.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422471,1712182258746,-1000.0,0.00048233,30,"2024-04-03T22:10:58.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422472,1712182258755,-1100.0,0.0004826,30,"2024-04-03T22:10:58.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422473,1712182258765,-1300.0,0.0004826,30,"2024-04-03T22:10:58.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422474,1712182258774,-203.19613583,0.00048261,30,"2024-04-03T22:10:58.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422475,1712182258784,-153.54975412,0.00048283,30,"2024-04-03T22:10:58.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422476,1712182258793,-197.38677701,0.00048323,30,"2024-04-03T22:10:58.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422477,1712182258802,-211.70038815,0.00048327,30,"2024-04-03T22:10:58.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422478,1712182258813,-153.63115965,0.00048327,30,"2024-04-03T22:10:58.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422479,1712182258822,-308.56,0.0004839,2,"2024-04-03T22:10:58.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422480,1712182258833,-1000.0,0.000484,10,"2024-04-03T22:10:58.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422481,1712182258842,-564.15,0.00048411,30,"2024-04-03T22:10:58.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422482,1712182258853,-150.0,0.00048422,120,"2024-04-03T22:10:58.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422483,1712182258863,-150.0,0.0004845,2,"2024-04-03T22:10:58.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422484,1712182258872,-150.0,0.00048459,120,"2024-04-03T22:10:58.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422485,1712182258882,-4016.60382068,0.00048475,7,"2024-04-03T22:10:58.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422486,1712182258891,-679.24804006,0.00048475,2,"2024-04-03T22:10:58.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422487,1712182258900,-150.0,0.000485,9,"2024-04-03T22:10:58.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422488,1712182258909,-136524.37063588,0.0004851,15,"2024-04-03T22:10:58.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422489,1712182258918,-291.67523411,0.00048528,30,"2024-04-03T22:10:58.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422490,1712182258927,-500.0,0.00048534,30,"2024-04-03T22:10:58.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422491,1712182258935,-1014.44,0.0004859,2,"2024-04-03T22:10:58.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422492,1712182258943,-152.0,0.00048591,17,"2024-04-03T22:10:58.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422493,1712182258951,-157.33985921,0.00048621,30,"2024-04-03T22:10:58.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422494,1712182258960,-291.67523411,0.00048678,30,"2024-04-03T22:10:58.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422495,1712182258969,-151.0,0.00048685,120,"2024-04-03T22:10:58.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422496,1712182258977,-19887.09444479,0.000487,2,"2024-04-03T22:10:58.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422497,1712182258986,-16768.09825731,0.000487,2,"2024-04-03T22:10:58.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422498,1712182258994,-1331.0,0.000487,117,"2024-04-03T22:10:58.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422499,1712182259002,-207.0,0.0004871,30,"2024-04-03T22:10:59.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422500,1712182259011,-211.0,0.0004871,30,"2024-04-03T22:10:59.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422501,1712182259020,-602.12417404,0.00048768,30,"2024-04-03T22:10:59.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422502,1712182259030,-5466.46,0.000488,30,"2024-04-03T22:10:59.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422503,1712182259038,-1100.0,0.00048808,30,"2024-04-03T22:10:59.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422504,1712182259047,-1300.0,0.00048808,30,"2024-04-03T22:10:59.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422505,1712182259055,-153.31709142,0.00048833,30,"2024-04-03T22:10:59.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422506,1712182259065,-150.0,0.00048837,120,"2024-04-03T22:10:59.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422507,1712182259074,-564.15,0.00048849,30,"2024-04-03T22:10:59.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422508,1712182259083,-203.19613583,0.00048851,30,"2024-04-03T22:10:59.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422509,1712182259092,-448704.47935084,0.000489,2,"2024-04-03T22:10:59.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422510,1712182259101,-2098.01094403,0.000489,2,"2024-04-03T22:10:59.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422511,1712182259110,-15401.18643517,0.000489,2,"2024-04-03T22:10:59.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422512,1712182259119,-1014.44,0.00048905,2,"2024-04-03T22:10:59.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422513,1712182259128,-153.63115965,0.00048936,30,"2024-04-03T22:10:59.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422514,1712182259138,-203.19613583,0.00048962,30,"2024-04-03T22:10:59.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422515,1712182259147,-155.2251499,0.00048981,30,"2024-04-03T22:10:59.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422516,1712182259156,-1117.8,0.00048986,15,"2024-04-03T22:10:59.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422517,1712182259166,-150.0,0.0004899,120,"2024-04-03T22:10:59.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422518,1712182259175,-200000.0,0.00049,29,"2024-04-03T22:10:59.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422519,1712182259185,-1211.0,0.00049,4,"2024-04-03T22:10:59.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422520,1712182259194,-1106.46,0.00049,5,"2024-04-03T22:10:59.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422521,1712182259203,-1000.0,0.00049,2,"2024-04-03T22:10:59.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422522,1712182259212,-518.71,0.00049,7,"2024-04-03T22:10:59.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422523,1712182259221,-360.12491363,0.00049,30,"2024-04-03T22:10:59.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422524,1712182259230,-165.80805047,0.00049,30,"2024-04-03T22:10:59.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422525,1712182259239,-286.44424997,0.00049,30,"2024-04-03T22:10:59.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422526,1712182259247,-100000.0,0.00049,90,"2024-04-03T22:10:59.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422527,1712182259257,-5055.95564844,0.00049,10,"2024-04-03T22:10:59.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422528,1712182259268,-1029.4124782,0.00049,2,"2024-04-03T22:10:59.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422529,1712182259280,-160.5575968,0.00049,5,"2024-04-03T22:10:59.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422530,1712182259291,-18697.0,0.00049,120,"2024-04-03T22:10:59.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422531,1712182259300,-2000.00361708,0.00049,2,"2024-04-03T22:10:59.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422532,1712182259309,-150.0,0.00049,9,"2024-04-03T22:10:59.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422533,1712182259319,-203.19613583,0.00049025,30,"2024-04-03T22:10:59.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422534,1712182259328,-203.19613583,0.00049048,30,"2024-04-03T22:10:59.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422535,1712182259339,-500.0,0.00049082,30,"2024-04-03T22:10:59.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422536,1712182259350,-3170.77637,0.00049088,30,"2024-04-03T22:10:59.350",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422537,1712182259360,-1000.0,0.000491,2,"2024-04-03T22:10:59.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422538,1712182259369,-1481.83661098,0.000491,14,"2024-04-03T22:10:59.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422539,1712182259378,-159.96854777,0.00049106,30,"2024-04-03T22:10:59.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422540,1712182259387,-155.2251499,0.00049152,30,"2024-04-03T22:10:59.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422541,1712182259396,-550.0,0.000492,30,"2024-04-03T22:10:59.396",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422542,1712182259405,-150.0,0.000492,64,"2024-04-03T22:10:59.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422543,1712182259414,-3170.77637,0.00049288,30,"2024-04-03T22:10:59.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422544,1712182259423,-3000.0,0.000493,2,"2024-04-03T22:10:59.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422545,1712182259433,-10000.00000015,0.00049315,2,"2024-04-03T22:10:59.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422546,1712182259442,-500.0,0.00049315,30,"2024-04-03T22:10:59.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422547,1712182259451,-313.0,0.00049315,30,"2024-04-03T22:10:59.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422548,1712182259461,-304.0,0.00049315,30,"2024-04-03T22:10:59.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422549,1712182259470,-301.0,0.00049315,30,"2024-04-03T22:10:59.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422550,1712182259480,-508.0,0.00049315,30,"2024-04-03T22:10:59.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422551,1712182259490,-2123.79,0.00049315,60,"2024-04-03T22:10:59.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422552,1712182259499,-1991.0,0.00049315,120,"2024-04-03T22:10:59.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422553,1712182259508,-564.15,0.00049315,30,"2024-04-03T22:10:59.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422554,1712182259519,-250.0,0.00049315,2,"2024-04-03T22:10:59.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422555,1712182259528,-151.0,0.00049315,120,"2024-04-03T22:10:59.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422556,1712182259538,-197.685418,0.00049315,120,"2024-04-03T22:10:59.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422557,1712182259547,-151.0,0.00049315,120,"2024-04-03T22:10:59.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422558,1712182259557,-151.0,0.00049315,120,"2024-04-03T22:10:59.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422559,1712182259566,-151.0,0.00049315,120,"2024-04-03T22:10:59.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422560,1712182259575,-151.0,0.00049315,120,"2024-04-03T22:10:59.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422561,1712182259585,-151.0,0.00049315,120,"2024-04-03T22:10:59.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422562,1712182259598,-151.0,0.00049315,120,"2024-04-03T22:10:59.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422563,1712182259607,-151.0,0.00049315,120,"2024-04-03T22:10:59.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422564,1712182259617,-151.0,0.00049315,120,"2024-04-03T22:10:59.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422565,1712182259626,-151.0,0.00049315,120,"2024-04-03T22:10:59.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422566,1712182259635,-151.0,0.00049315,120,"2024-04-03T22:10:59.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422567,1712182259645,-151.0,0.00049315,120,"2024-04-03T22:10:59.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422568,1712182259654,-152.817679,0.00049315,120,"2024-04-03T22:10:59.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422569,1712182259663,-151.0,0.00049315,120,"2024-04-03T22:10:59.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422570,1712182259674,-151.0,0.00049315,120,"2024-04-03T22:10:59.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422571,1712182259683,-151.0,0.00049315,120,"2024-04-03T22:10:59.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422572,1712182259691,-192.594505,0.00049315,120,"2024-04-03T22:10:59.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422573,1712182259701,-151.0,0.00049315,120,"2024-04-03T22:10:59.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422574,1712182259710,-151.0,0.00049315,120,"2024-04-03T22:10:59.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422575,1712182259719,-154.035489,0.00049315,120,"2024-04-03T22:10:59.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422576,1712182259728,-151.0,0.00049315,120,"2024-04-03T22:10:59.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422577,1712182259737,-151.0,0.00049315,120,"2024-04-03T22:10:59.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422578,1712182259746,-151.0,0.00049315,120,"2024-04-03T22:10:59.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422579,1712182259755,-151.0,0.00049315,120,"2024-04-03T22:10:59.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422580,1712182259765,-151.0,0.00049315,120,"2024-04-03T22:10:59.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422581,1712182259775,-151.0,0.00049315,120,"2024-04-03T22:10:59.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422582,1712182259784,-151.0,0.00049315,120,"2024-04-03T22:10:59.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422583,1712182259793,-151.0,0.00049315,120,"2024-04-03T22:10:59.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422584,1712182259802,-154.451411,0.00049315,120,"2024-04-03T22:10:59.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422585,1712182259811,-182.524623,0.00049315,120,"2024-04-03T22:10:59.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422586,1712182259820,-151.0,0.00049315,120,"2024-04-03T22:10:59.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422587,1712182259829,-151.0,0.00049315,120,"2024-04-03T22:10:59.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422588,1712182259838,-151.0,0.00049315,120,"2024-04-03T22:10:59.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422589,1712182259847,-151.0,0.00049315,120,"2024-04-03T22:10:59.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422590,1712182259856,-151.0,0.00049315,120,"2024-04-03T22:10:59.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422591,1712182259865,-151.0,0.00049315,120,"2024-04-03T22:10:59.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422592,1712182259874,-151.0,0.00049315,120,"2024-04-03T22:10:59.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422593,1712182259882,-151.0,0.00049315,120,"2024-04-03T22:10:59.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422594,1712182259892,-151.0,0.00049315,120,"2024-04-03T22:10:59.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422595,1712182259902,-151.0,0.00049315,120,"2024-04-03T22:10:59.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422596,1712182259911,-151.0,0.00049315,120,"2024-04-03T22:10:59.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422597,1712182259920,-151.0,0.00049315,120,"2024-04-03T22:10:59.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422598,1712182259929,-275.798458,0.00049315,120,"2024-04-03T22:10:59.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422599,1712182259939,-151.0,0.00049315,120,"2024-04-03T22:10:59.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422600,1712182259948,-151.0,0.00049315,120,"2024-04-03T22:10:59.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422601,1712182259957,-151.0,0.00049315,120,"2024-04-03T22:10:59.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422602,1712182259966,-151.0,0.00049315,120,"2024-04-03T22:10:59.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422603,1712182259975,-151.0,0.00049315,120,"2024-04-03T22:10:59.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422604,1712182259984,-151.0,0.00049315,120,"2024-04-03T22:10:59.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422605,1712182259993,-151.0,0.00049315,120,"2024-04-03T22:10:59.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422606,1712182260002,-276.129782,0.00049315,120,"2024-04-03T22:11:00.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422607,1712182260011,-151.0,0.00049315,120,"2024-04-03T22:11:00.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422608,1712182260020,-151.0,0.00049315,120,"2024-04-03T22:11:00.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422609,1712182260030,-151.0,0.00049315,120,"2024-04-03T22:11:00.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422610,1712182260039,-151.0,0.00049315,120,"2024-04-03T22:11:00.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422611,1712182260048,-152.186077,0.00049315,120,"2024-04-03T22:11:00.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422612,1712182260057,-151.0,0.00049315,120,"2024-04-03T22:11:00.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422613,1712182260067,-151.0,0.00049315,120,"2024-04-03T22:11:00.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422614,1712182260076,-151.0,0.00049315,120,"2024-04-03T22:11:00.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422615,1712182260086,-151.0,0.00049315,120,"2024-04-03T22:11:00.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422616,1712182260095,-151.0,0.00049315,120,"2024-04-03T22:11:00.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422617,1712182260104,-151.0,0.00049315,120,"2024-04-03T22:11:00.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422618,1712182260114,-151.0,0.00049315,120,"2024-04-03T22:11:00.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422619,1712182260123,-151.0,0.00049315,120,"2024-04-03T22:11:00.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422620,1712182260132,-151.0,0.00049315,120,"2024-04-03T22:11:00.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422621,1712182260144,-151.0,0.00049315,120,"2024-04-03T22:11:00.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422622,1712182260154,-151.0,0.00049315,120,"2024-04-03T22:11:00.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422623,1712182260164,-151.0,0.00049315,120,"2024-04-03T22:11:00.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422624,1712182260174,-151.0,0.00049315,120,"2024-04-03T22:11:00.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422625,1712182260184,-151.0,0.00049315,120,"2024-04-03T22:11:00.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422626,1712182260194,-151.0,0.00049315,120,"2024-04-03T22:11:00.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422627,1712182260203,-151.0,0.00049315,120,"2024-04-03T22:11:00.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422628,1712182260213,-151.0,0.00049315,120,"2024-04-03T22:11:00.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422629,1712182260223,-169.928645,0.00049315,120,"2024-04-03T22:11:00.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422630,1712182260232,-151.0,0.00049315,120,"2024-04-03T22:11:00.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422631,1712182260242,-151.0,0.00049315,120,"2024-04-03T22:11:00.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422632,1712182260252,-151.0,0.00049315,120,"2024-04-03T22:11:00.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422633,1712182260263,-151.0,0.00049315,120,"2024-04-03T22:11:00.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422634,1712182260273,-204.897764,0.00049315,120,"2024-04-03T22:11:00.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422635,1712182260283,-151.0,0.00049315,120,"2024-04-03T22:11:00.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422636,1712182260293,-151.0,0.00049315,120,"2024-04-03T22:11:00.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422637,1712182260302,-151.0,0.00049315,120,"2024-04-03T22:11:00.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422638,1712182260311,-151.0,0.00049315,120,"2024-04-03T22:11:00.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422639,1712182260320,-151.0,0.00049315,120,"2024-04-03T22:11:00.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422640,1712182260329,-151.0,0.00049315,120,"2024-04-03T22:11:00.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422641,1712182260338,-151.0,0.00049315,120,"2024-04-03T22:11:00.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422642,1712182260348,-180.799472,0.00049315,120,"2024-04-03T22:11:00.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422643,1712182260357,-151.0,0.00049315,120,"2024-04-03T22:11:00.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422644,1712182260367,-151.0,0.00049315,120,"2024-04-03T22:11:00.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422645,1712182260377,-153.078926,0.00049315,120,"2024-04-03T22:11:00.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422646,1712182260540,-237.205367,0.00049315,7,"2024-04-03T22:11:00.540",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422647,1712182260551,-237.205367,0.00049315,7,"2024-04-03T22:11:00.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422648,1712182260560,-237.205367,0.00049315,7,"2024-04-03T22:11:00.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422649,1712182260570,-237.205367,0.00049315,7,"2024-04-03T22:11:00.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422650,1712182260580,-237.205367,0.00049315,7,"2024-04-03T22:11:00.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422651,1712182260594,-237.205367,0.00049315,7,"2024-04-03T22:11:00.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422652,1712182260608,-237.205367,0.00049315,7,"2024-04-03T22:11:00.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422653,1712182260618,-237.205367,0.00049315,7,"2024-04-03T22:11:00.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422654,1712182260628,-237.205367,0.00049315,7,"2024-04-03T22:11:00.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422655,1712182260639,-237.205367,0.00049315,7,"2024-04-03T22:11:00.639",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422656,1712182260648,-237.205367,0.00049315,7,"2024-04-03T22:11:00.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422657,1712182260658,-237.205367,0.00049315,7,"2024-04-03T22:11:00.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422658,1712182260667,-237.205367,0.00049315,7,"2024-04-03T22:11:00.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422659,1712182260677,-237.205367,0.00049315,7,"2024-04-03T22:11:00.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422660,1712182260689,-237.205367,0.00049315,7,"2024-04-03T22:11:00.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422661,1712182260699,-237.205367,0.00049315,7,"2024-04-03T22:11:00.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422662,1712182260708,-237.205367,0.00049315,7,"2024-04-03T22:11:00.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422663,1712182260718,-237.205367,0.00049315,7,"2024-04-03T22:11:00.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422664,1712182260727,-237.205367,0.00049315,7,"2024-04-03T22:11:00.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422665,1712182260738,-237.205372,0.00049315,7,"2024-04-03T22:11:00.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422666,1712182260747,-152.877723,0.00049315,120,"2024-04-03T22:11:00.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422667,1712182260759,-151.0,0.00049315,120,"2024-04-03T22:11:00.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422668,1712182260768,-151.0,0.00049315,120,"2024-04-03T22:11:00.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422669,1712182260780,-151.0,0.00049315,120,"2024-04-03T22:11:00.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422670,1712182260790,-151.0,0.00049315,120,"2024-04-03T22:11:00.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422671,1712182260799,-151.0,0.00049315,120,"2024-04-03T22:11:00.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422672,1712182260810,-151.0,0.00049315,120,"2024-04-03T22:11:00.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422673,1712182260819,-151.0,0.00049315,120,"2024-04-03T22:11:00.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422674,1712182260830,-151.0,0.00049315,120,"2024-04-03T22:11:00.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422675,1712182260839,-249.669558,0.00049315,120,"2024-04-03T22:11:00.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422676,1712182260849,-151.0,0.00049315,120,"2024-04-03T22:11:00.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422677,1712182260860,-151.0,0.00049315,120,"2024-04-03T22:11:00.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422678,1712182260870,-151.0,0.00049315,120,"2024-04-03T22:11:00.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422679,1712182260880,-151.0,0.00049315,120,"2024-04-03T22:11:00.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422680,1712182260890,-151.0,0.00049315,120,"2024-04-03T22:11:00.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422681,1712182260900,-151.0,0.00049315,120,"2024-04-03T22:11:00.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422682,1712182260909,-151.0,0.00049315,120,"2024-04-03T22:11:00.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422683,1712182260918,-151.0,0.00049315,120,"2024-04-03T22:11:00.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422684,1712182260927,-151.0,0.00049315,120,"2024-04-03T22:11:00.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422685,1712182260936,-151.0,0.00049315,120,"2024-04-03T22:11:00.936",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422686,1712182260945,-151.0,0.00049315,120,"2024-04-03T22:11:00.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422687,1712182260954,-195.828944,0.00049315,120,"2024-04-03T22:11:00.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422688,1712182260963,-202.94166,0.00049315,120,"2024-04-03T22:11:00.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422689,1712182260972,-151.0,0.00049315,120,"2024-04-03T22:11:00.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422690,1712182260981,-151.0,0.00049315,120,"2024-04-03T22:11:00.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422691,1712182260990,-151.0,0.00049315,120,"2024-04-03T22:11:00.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422692,1712182261000,-151.0,0.00049315,120,"2024-04-03T22:11:01.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422693,1712182261009,-151.0,0.00049315,120,"2024-04-03T22:11:01.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422694,1712182261019,-151.0,0.00049315,120,"2024-04-03T22:11:01.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422695,1712182261027,-151.0,0.00049315,120,"2024-04-03T22:11:01.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422696,1712182261037,-152.475414,0.00049315,120,"2024-04-03T22:11:01.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422697,1712182261046,-151.0,0.00049315,7,"2024-04-03T22:11:01.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422698,1712182261055,-151.0,0.00049315,7,"2024-04-03T22:11:01.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422699,1712182261064,-151.0,0.00049315,7,"2024-04-03T22:11:01.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422700,1712182261073,-151.0,0.00049315,7,"2024-04-03T22:11:01.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422701,1712182261084,-151.0,0.00049315,7,"2024-04-03T22:11:01.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422702,1712182261093,-151.0,0.00049315,7,"2024-04-03T22:11:01.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422703,1712182261103,-151.0,0.00049315,7,"2024-04-03T22:11:01.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422704,1712182261112,-151.0,0.00049315,7,"2024-04-03T22:11:01.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422705,1712182261121,-151.0,0.00049315,7,"2024-04-03T22:11:01.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422706,1712182261130,-151.0,0.00049315,7,"2024-04-03T22:11:01.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422707,1712182261138,-151.0,0.00049315,7,"2024-04-03T22:11:01.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422708,1712182261148,-257.684151,0.00049315,7,"2024-04-03T22:11:01.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422709,1712182261158,-322.885202,0.00049315,120,"2024-04-03T22:11:01.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422710,1712182261167,-322.885202,0.00049315,120,"2024-04-03T22:11:01.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422711,1712182261176,-322.885202,0.00049315,120,"2024-04-03T22:11:01.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422712,1712182261186,-322.885202,0.00049315,120,"2024-04-03T22:11:01.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422713,1712182261195,-322.885202,0.00049315,120,"2024-04-03T22:11:01.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422714,1712182261205,-322.885202,0.00049315,120,"2024-04-03T22:11:01.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422715,1712182261215,-322.885202,0.00049315,120,"2024-04-03T22:11:01.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422716,1712182261226,-322.885202,0.00049315,120,"2024-04-03T22:11:01.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422717,1712182261236,-322.885202,0.00049315,120,"2024-04-03T22:11:01.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422718,1712182261246,-322.885202,0.00049315,120,"2024-04-03T22:11:01.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422719,1712182261257,-322.885202,0.00049315,120,"2024-04-03T22:11:01.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422720,1712182261267,-322.885202,0.00049315,120,"2024-04-03T22:11:01.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422721,1712182261277,-322.885202,0.00049315,120,"2024-04-03T22:11:01.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422722,1712182261288,-322.885202,0.00049315,120,"2024-04-03T22:11:01.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422723,1712182261297,-322.885202,0.00049315,120,"2024-04-03T22:11:01.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422724,1712182261307,-322.885202,0.00049315,120,"2024-04-03T22:11:01.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422725,1712182261317,-322.885202,0.00049315,120,"2024-04-03T22:11:01.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422726,1712182261326,-322.885202,0.00049315,120,"2024-04-03T22:11:01.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422727,1712182261337,-322.885202,0.00049315,120,"2024-04-03T22:11:01.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422728,1712182261347,-322.885193,0.00049315,120,"2024-04-03T22:11:01.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422729,1712182261356,-151.0,0.00049315,120,"2024-04-03T22:11:01.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422730,1712182261368,-151.0,0.00049315,120,"2024-04-03T22:11:01.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422731,1712182261377,-151.0,0.00049315,120,"2024-04-03T22:11:01.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422732,1712182261387,-151.0,0.00049315,120,"2024-04-03T22:11:01.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422733,1712182261398,-197.885248,0.00049315,120,"2024-04-03T22:11:01.398",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422734,1712182261409,-151.0,0.00049315,120,"2024-04-03T22:11:01.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422735,1712182261420,-152.975986,0.00049315,120,"2024-04-03T22:11:01.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422736,1712182261430,-151.0,0.00049315,120,"2024-04-03T22:11:01.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422737,1712182261440,-151.0,0.00049315,120,"2024-04-03T22:11:01.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422738,1712182261450,-151.0,0.00049315,120,"2024-04-03T22:11:01.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422739,1712182261460,-151.0,0.00049315,120,"2024-04-03T22:11:01.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422740,1712182261470,-151.0,0.00049315,120,"2024-04-03T22:11:01.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422741,1712182261481,-158.413544,0.00049315,120,"2024-04-03T22:11:01.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422742,1712182261490,-265.553141,0.00049315,14,"2024-04-03T22:11:01.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422743,1712182261499,-265.553141,0.00049315,14,"2024-04-03T22:11:01.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422744,1712182261508,-265.553141,0.00049315,14,"2024-04-03T22:11:01.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422745,1712182261517,-265.553141,0.00049315,14,"2024-04-03T22:11:01.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422746,1712182261526,-265.553141,0.00049315,14,"2024-04-03T22:11:01.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422747,1712182261536,-265.553141,0.00049315,14,"2024-04-03T22:11:01.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422748,1712182261545,-265.553141,0.00049315,14,"2024-04-03T22:11:01.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422749,1712182261554,-265.553141,0.00049315,14,"2024-04-03T22:11:01.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422750,1712182261577,-265.553141,0.00049315,14,"2024-04-03T22:11:01.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422751,1712182261595,-151.0,0.00049315,120,"2024-04-03T22:11:01.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422752,1712182261613,-265.553141,0.00049315,14,"2024-04-03T22:11:01.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422753,1712182261633,-151.0,0.00049315,120,"2024-04-03T22:11:01.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422754,1712182261648,-265.553141,0.00049315,14,"2024-04-03T22:11:01.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422755,1712182261665,-151.0,0.00049315,120,"2024-04-03T22:11:01.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422756,1712182261683,-151.0,0.00049315,120,"2024-04-03T22:11:01.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422757,1712182261702,-265.553141,0.00049315,14,"2024-04-03T22:11:01.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422758,1712182261721,-208.230204,0.00049315,120,"2024-04-03T22:11:01.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422759,1712182261738,-265.553141,0.00049315,14,"2024-04-03T22:11:01.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422760,1712182261756,-265.553141,0.00049315,14,"2024-04-03T22:11:01.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422761,1712182261776,-265.553141,0.00049315,14,"2024-04-03T22:11:01.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422762,1712182261789,-265.553141,0.00049315,14,"2024-04-03T22:11:01.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422763,1712182261804,-265.553141,0.00049315,14,"2024-04-03T22:11:01.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422764,1712182261820,-265.553141,0.00049315,14,"2024-04-03T22:11:01.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422765,1712182261832,-265.553141,0.00049315,14,"2024-04-03T22:11:01.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422766,1712182261847,-265.553139,0.00049315,14,"2024-04-03T22:11:01.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422767,1712182261862,-340.368361,0.00049315,120,"2024-04-03T22:11:01.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422768,1712182261877,-340.368361,0.00049315,120,"2024-04-03T22:11:01.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422769,1712182261892,-340.368361,0.00049315,120,"2024-04-03T22:11:01.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422770,1712182261906,-340.368361,0.00049315,120,"2024-04-03T22:11:01.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422771,1712182261923,-340.368361,0.00049315,120,"2024-04-03T22:11:01.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422772,1712182261937,-340.368361,0.00049315,120,"2024-04-03T22:11:01.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422773,1712182261955,-340.368361,0.00049315,120,"2024-04-03T22:11:01.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422774,1712182261969,-340.368361,0.00049315,120,"2024-04-03T22:11:01.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422775,1712182261983,-340.368361,0.00049315,120,"2024-04-03T22:11:01.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422776,1712182261997,-340.368361,0.00049315,120,"2024-04-03T22:11:01.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422777,1712182262012,-340.368361,0.00049315,120,"2024-04-03T22:11:02.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422778,1712182262026,-340.368361,0.00049315,120,"2024-04-03T22:11:02.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422779,1712182262041,-340.368361,0.00049315,120,"2024-04-03T22:11:02.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422780,1712182262055,-353.623815,0.00049315,120,"2024-04-03T22:11:02.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422781,1712182262069,-340.368361,0.00049315,120,"2024-04-03T22:11:02.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422782,1712182262086,-353.623815,0.00049315,120,"2024-04-03T22:11:02.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422783,1712182262100,-340.368361,0.00049315,120,"2024-04-03T22:11:02.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422784,1712182262114,-353.623815,0.00049315,120,"2024-04-03T22:11:02.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422785,1712182262129,-340.368361,0.00049315,120,"2024-04-03T22:11:02.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422786,1712182262144,-353.623815,0.00049315,120,"2024-04-03T22:11:02.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422787,1712182262158,-340.368361,0.00049315,120,"2024-04-03T22:11:02.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422788,1712182262173,-353.623815,0.00049315,120,"2024-04-03T22:11:02.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422789,1712182262187,-340.368361,0.00049315,120,"2024-04-03T22:11:02.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422790,1712182262202,-353.623815,0.00049315,120,"2024-04-03T22:11:02.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422791,1712182262216,-340.368361,0.00049315,120,"2024-04-03T22:11:02.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422792,1712182262230,-353.623815,0.00049315,120,"2024-04-03T22:11:02.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422793,1712182262245,-340.368352,0.00049315,120,"2024-04-03T22:11:02.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422794,1712182262259,-353.623815,0.00049315,120,"2024-04-03T22:11:02.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422795,1712182262273,-353.623815,0.00049315,120,"2024-04-03T22:11:02.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422796,1712182262286,-353.623815,0.00049315,120,"2024-04-03T22:11:02.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422797,1712182262301,-353.623815,0.00049315,120,"2024-04-03T22:11:02.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422798,1712182262315,-353.623815,0.00049315,120,"2024-04-03T22:11:02.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422799,1712182262330,-353.623815,0.00049315,120,"2024-04-03T22:11:02.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422800,1712182262344,-353.623815,0.00049315,120,"2024-04-03T22:11:02.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422801,1712182262358,-353.623815,0.00049315,120,"2024-04-03T22:11:02.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422802,1712182262372,-353.623815,0.00049315,120,"2024-04-03T22:11:02.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422803,1712182262387,-353.623815,0.00049315,120,"2024-04-03T22:11:02.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422804,1712182262403,-353.623815,0.00049315,120,"2024-04-03T22:11:02.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422805,1712182262418,-353.623815,0.00049315,120,"2024-04-03T22:11:02.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422806,1712182262432,-353.623809,0.00049315,120,"2024-04-03T22:11:02.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422807,1712182262447,-151.0,0.00049315,120,"2024-04-03T22:11:02.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422808,1712182262462,-151.0,0.00049315,120,"2024-04-03T22:11:02.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422809,1712182262476,-154.254087,0.00049315,120,"2024-04-03T22:11:02.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422810,1712182262492,-151.0,0.00049315,120,"2024-04-03T22:11:02.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422811,1712182262507,-151.0,0.00049315,120,"2024-04-03T22:11:02.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422812,1712182262522,-151.0,0.00049315,120,"2024-04-03T22:11:02.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422813,1712182262538,-151.0,0.00049315,120,"2024-04-03T22:11:02.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422814,1712182262553,-151.0,0.00049315,120,"2024-04-03T22:11:02.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422815,1712182262568,-151.0,0.00049315,120,"2024-04-03T22:11:02.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422816,1712182262585,-151.0,0.00049315,120,"2024-04-03T22:11:02.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422817,1712182262601,-151.0,0.00049315,120,"2024-04-03T22:11:02.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422818,1712182262616,-151.0,0.00049315,120,"2024-04-03T22:11:02.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422819,1712182262633,-151.0,0.00049315,120,"2024-04-03T22:11:02.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422820,1712182262647,-151.0,0.00049315,120,"2024-04-03T22:11:02.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422821,1712182262664,-151.0,0.00049315,120,"2024-04-03T22:11:02.664",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422822,1712182262679,-151.0,0.00049315,120,"2024-04-03T22:11:02.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422823,1712182262694,-151.0,0.00049315,120,"2024-04-03T22:11:02.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422824,1712182262708,-151.0,0.00049315,120,"2024-04-03T22:11:02.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422825,1712182262723,-151.0,0.00049315,120,"2024-04-03T22:11:02.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422826,1712182262738,-151.0,0.00049315,120,"2024-04-03T22:11:02.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422827,1712182262752,-151.0,0.00049315,120,"2024-04-03T22:11:02.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422828,1712182262766,-151.0,0.00049315,120,"2024-04-03T22:11:02.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422829,1712182262781,-256.68965,0.00049315,120,"2024-04-03T22:11:02.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422830,1712182262795,-151.0,0.00049315,120,"2024-04-03T22:11:02.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422831,1712182262809,-151.0,0.00049315,120,"2024-04-03T22:11:02.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422832,1712182262824,-151.0,0.00049315,120,"2024-04-03T22:11:02.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422833,1712182262838,-151.0,0.00049315,120,"2024-04-03T22:11:02.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422834,1712182262852,-151.0,0.00049315,120,"2024-04-03T22:11:02.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422835,1712182262866,-151.0,0.00049315,120,"2024-04-03T22:11:02.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422836,1712182262881,-151.0,0.00049315,120,"2024-04-03T22:11:02.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422837,1712182262895,-151.0,0.00049315,120,"2024-04-03T22:11:02.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422838,1712182262909,-151.0,0.00049315,120,"2024-04-03T22:11:02.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422839,1712182262924,-151.0,0.00049315,120,"2024-04-03T22:11:02.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422840,1712182262939,-151.0,0.00049315,120,"2024-04-03T22:11:02.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422841,1712182262952,-151.0,0.00049315,120,"2024-04-03T22:11:02.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422842,1712182262962,-151.0,0.00049315,120,"2024-04-03T22:11:02.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422843,1712182262971,-201.597523,0.00049315,120,"2024-04-03T22:11:02.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422844,1712182262981,-156.346361,0.00049315,45,"2024-04-03T22:11:02.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422845,1712182262990,-151.0,0.00049315,120,"2024-04-03T22:11:02.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422846,1712182263000,-151.0,0.00049315,120,"2024-04-03T22:11:03.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422847,1712182263010,-151.0,0.00049315,120,"2024-04-03T22:11:03.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422848,1712182263019,-151.0,0.00049315,120,"2024-04-03T22:11:03.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422849,1712182263028,-151.0,0.00049315,120,"2024-04-03T22:11:03.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422850,1712182263271,-151.0,0.00049315,120,"2024-04-03T22:11:03.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422851,1712182263294,-151.0,0.00049315,120,"2024-04-03T22:11:03.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422852,1712182263322,-151.0,0.00049315,120,"2024-04-03T22:11:03.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422853,1712182263332,-151.0,0.00049315,120,"2024-04-03T22:11:03.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422854,1712182263344,-151.0,0.00049315,120,"2024-04-03T22:11:03.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422855,1712182263354,-151.0,0.00049315,7,"2024-04-03T22:11:03.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422856,1712182263365,-151.0,0.00049315,120,"2024-04-03T22:11:03.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422857,1712182263376,-151.0,0.00049315,120,"2024-04-03T22:11:03.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422858,1712182263387,-181.395914,0.00049315,120,"2024-04-03T22:11:03.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422859,1712182263398,-151.0,0.00049315,60,"2024-04-03T22:11:03.398",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422860,1712182263408,-151.0,0.00049315,60,"2024-04-03T22:11:03.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422861,1712182263418,-151.0,0.00049315,60,"2024-04-03T22:11:03.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422862,1712182263429,-151.0,0.00049315,60,"2024-04-03T22:11:03.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422863,1712182263438,-151.0,0.00049315,60,"2024-04-03T22:11:03.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422864,1712182263448,-151.0,0.00049315,60,"2024-04-03T22:11:03.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422865,1712182263458,-151.0,0.00049315,60,"2024-04-03T22:11:03.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422866,1712182263468,-151.0,0.00049315,60,"2024-04-03T22:11:03.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422867,1712182263478,-153.203017,0.00049315,60,"2024-04-03T22:11:03.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422868,1712182263488,-185.086166,0.00049315,120,"2024-04-03T22:11:03.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422869,1712182263498,-185.086166,0.00049315,120,"2024-04-03T22:11:03.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422870,1712182263507,-185.086166,0.00049315,120,"2024-04-03T22:11:03.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422871,1712182263516,-185.086166,0.00049315,120,"2024-04-03T22:11:03.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422872,1712182263525,-185.086166,0.00049315,120,"2024-04-03T22:11:03.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422873,1712182263536,-185.086166,0.00049315,120,"2024-04-03T22:11:03.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422874,1712182263545,-185.086166,0.00049315,120,"2024-04-03T22:11:03.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422875,1712182263555,-185.086166,0.00049315,120,"2024-04-03T22:11:03.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422876,1712182263565,-185.086166,0.00049315,120,"2024-04-03T22:11:03.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422877,1712182263575,-185.086166,0.00049315,120,"2024-04-03T22:11:03.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422878,1712182263584,-185.086166,0.00049315,120,"2024-04-03T22:11:03.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422879,1712182263596,-185.086166,0.00049315,120,"2024-04-03T22:11:03.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422880,1712182263606,-185.086166,0.00049315,120,"2024-04-03T22:11:03.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422881,1712182263615,-185.086166,0.00049315,120,"2024-04-03T22:11:03.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422882,1712182263625,-185.086166,0.00049315,120,"2024-04-03T22:11:03.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422883,1712182263636,-185.086166,0.00049315,120,"2024-04-03T22:11:03.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422884,1712182263647,-185.086166,0.00049315,120,"2024-04-03T22:11:03.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422885,1712182263657,-185.086166,0.00049315,120,"2024-04-03T22:11:03.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422886,1712182263667,-185.086166,0.00049315,120,"2024-04-03T22:11:03.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422887,1712182263678,-185.086174,0.00049315,120,"2024-04-03T22:11:03.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422888,1712182263687,-151.0,0.00049315,120,"2024-04-03T22:11:03.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422889,1712182263697,-151.0,0.00049315,120,"2024-04-03T22:11:03.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422890,1712182263706,-151.0,0.00049315,120,"2024-04-03T22:11:03.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422891,1712182263715,-151.0,0.00049315,120,"2024-04-03T22:11:03.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422892,1712182263725,-151.0,0.00049315,120,"2024-04-03T22:11:03.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422893,1712182263734,-156.74286,0.00049315,120,"2024-04-03T22:11:03.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422894,1712182263743,-198.553883,0.00049315,120,"2024-04-03T22:11:03.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422895,1712182263753,-198.553883,0.00049315,120,"2024-04-03T22:11:03.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422896,1712182263762,-198.553883,0.00049315,120,"2024-04-03T22:11:03.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422897,1712182263772,-198.553883,0.00049315,120,"2024-04-03T22:11:03.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422898,1712182263781,-152.267656,0.00049315,120,"2024-04-03T22:11:03.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422899,1712182263791,-198.553883,0.00049315,120,"2024-04-03T22:11:03.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422900,1712182263800,-198.553883,0.00049315,120,"2024-04-03T22:11:03.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422901,1712182263809,-198.553883,0.00049315,120,"2024-04-03T22:11:03.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422902,1712182263818,-198.553883,0.00049315,120,"2024-04-03T22:11:03.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422903,1712182263827,-198.553883,0.00049315,120,"2024-04-03T22:11:03.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422904,1712182263837,-198.553883,0.00049315,120,"2024-04-03T22:11:03.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422905,1712182263847,-198.553883,0.00049315,120,"2024-04-03T22:11:03.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422906,1712182263857,-198.553883,0.00049315,120,"2024-04-03T22:11:03.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422907,1712182263867,-198.553883,0.00049315,120,"2024-04-03T22:11:03.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422908,1712182263877,-198.553883,0.00049315,120,"2024-04-03T22:11:03.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422909,1712182263888,-198.553883,0.00049315,120,"2024-04-03T22:11:03.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422910,1712182263899,-198.553883,0.00049315,120,"2024-04-03T22:11:03.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422911,1712182263909,-198.553883,0.00049315,120,"2024-04-03T22:11:03.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422912,1712182263918,-151.0,0.00049315,120,"2024-04-03T22:11:03.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422913,1712182263927,-198.553883,0.00049315,120,"2024-04-03T22:11:03.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422914,1712182263937,-198.553883,0.00049315,120,"2024-04-03T22:11:03.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422915,1712182263946,-198.553891,0.00049315,120,"2024-04-03T22:11:03.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422916,1712182263955,-337.817331,0.00049315,120,"2024-04-03T22:11:03.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422917,1712182263965,-337.817331,0.00049315,120,"2024-04-03T22:11:03.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422918,1712182263974,-337.817331,0.00049315,120,"2024-04-03T22:11:03.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422919,1712182263983,-337.817331,0.00049315,120,"2024-04-03T22:11:03.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422920,1712182263992,-337.817331,0.00049315,120,"2024-04-03T22:11:03.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422921,1712182264002,-337.817331,0.00049315,120,"2024-04-03T22:11:04.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422922,1712182264011,-337.817331,0.00049315,120,"2024-04-03T22:11:04.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422923,1712182264021,-337.817331,0.00049315,120,"2024-04-03T22:11:04.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422924,1712182264031,-337.817331,0.00049315,120,"2024-04-03T22:11:04.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422925,1712182264041,-337.817331,0.00049315,120,"2024-04-03T22:11:04.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422926,1712182264050,-337.817331,0.00049315,120,"2024-04-03T22:11:04.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422927,1712182264059,-337.817331,0.00049315,120,"2024-04-03T22:11:04.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422928,1712182264069,-337.817331,0.00049315,120,"2024-04-03T22:11:04.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422929,1712182264079,-337.817331,0.00049315,120,"2024-04-03T22:11:04.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422930,1712182264090,-337.817331,0.00049315,120,"2024-04-03T22:11:04.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422931,1712182264099,-337.817331,0.00049315,120,"2024-04-03T22:11:04.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422932,1712182264109,-337.817331,0.00049315,120,"2024-04-03T22:11:04.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422933,1712182264119,-337.817331,0.00049315,120,"2024-04-03T22:11:04.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422934,1712182264128,-337.817331,0.00049315,120,"2024-04-03T22:11:04.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422935,1712182264138,-337.817322,0.00049315,120,"2024-04-03T22:11:04.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422936,1712182264148,-151.0,0.00049315,120,"2024-04-03T22:11:04.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422937,1712182264157,-151.0,0.00049315,120,"2024-04-03T22:11:04.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422938,1712182264166,-154.886657,0.00049315,120,"2024-04-03T22:11:04.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422939,1712182264175,-151.0,0.00049315,120,"2024-04-03T22:11:04.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422940,1712182264185,-151.0,0.00049315,120,"2024-04-03T22:11:04.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422941,1712182264195,-151.0,0.00049315,120,"2024-04-03T22:11:04.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422942,1712182264205,-272.371678,0.00049315,120,"2024-04-03T22:11:04.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422943,1712182264215,-151.0,0.00049315,120,"2024-04-03T22:11:04.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422944,1712182264225,-151.0,0.00049315,120,"2024-04-03T22:11:04.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422945,1712182264235,-152.481308,0.00049315,120,"2024-04-03T22:11:04.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422946,1712182264245,-151.0,0.00049315,120,"2024-04-03T22:11:04.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422947,1712182264256,-155.728848,0.00049315,120,"2024-04-03T22:11:04.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422948,1712182264266,-151.0,0.00049315,30,"2024-04-03T22:11:04.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422949,1712182264276,-151.0,0.00049315,30,"2024-04-03T22:11:04.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422950,1712182264286,-151.0,0.00049315,30,"2024-04-03T22:11:04.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422951,1712182264296,-151.0,0.00049315,30,"2024-04-03T22:11:04.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422952,1712182264307,-151.0,0.00049315,30,"2024-04-03T22:11:04.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422953,1712182264318,-151.0,0.00049315,30,"2024-04-03T22:11:04.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422954,1712182264328,-151.0,0.00049315,30,"2024-04-03T22:11:04.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422955,1712182264338,-193.436429,0.00049315,120,"2024-04-03T22:11:04.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422956,1712182264348,-151.0,0.00049315,30,"2024-04-03T22:11:04.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422957,1712182264359,-193.436429,0.00049315,120,"2024-04-03T22:11:04.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422958,1712182264369,-151.0,0.00049315,30,"2024-04-03T22:11:04.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422959,1712182264379,-193.436429,0.00049315,120,"2024-04-03T22:11:04.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422960,1712182264388,-151.0,0.00049315,30,"2024-04-03T22:11:04.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422961,1712182264401,-193.436429,0.00049315,120,"2024-04-03T22:11:04.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422962,1712182264411,-151.0,0.00049315,30,"2024-04-03T22:11:04.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422963,1712182264420,-193.436429,0.00049315,120,"2024-04-03T22:11:04.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422964,1712182264429,-151.0,0.00049315,30,"2024-04-03T22:11:04.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422965,1712182264439,-193.436429,0.00049315,120,"2024-04-03T22:11:04.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422966,1712182264448,-151.0,0.00049315,30,"2024-04-03T22:11:04.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422967,1712182264457,-193.436429,0.00049315,120,"2024-04-03T22:11:04.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422968,1712182264466,-151.0,0.00049315,30,"2024-04-03T22:11:04.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422969,1712182264476,-151.0,0.00049315,30,"2024-04-03T22:11:04.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422970,1712182264486,-151.0,0.00049315,30,"2024-04-03T22:11:04.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422971,1712182264496,-193.436429,0.00049315,120,"2024-04-03T22:11:04.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422972,1712182264505,-266.311371,0.00049315,30,"2024-04-03T22:11:04.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422973,1712182264516,-193.436429,0.00049315,120,"2024-04-03T22:11:04.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422974,1712182264527,-193.436429,0.00049315,120,"2024-04-03T22:11:04.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422975,1712182264536,-193.436429,0.00049315,120,"2024-04-03T22:11:04.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422976,1712182264546,-193.436429,0.00049315,120,"2024-04-03T22:11:04.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422977,1712182264556,-193.436429,0.00049315,120,"2024-04-03T22:11:04.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422978,1712182264565,-193.436429,0.00049315,120,"2024-04-03T22:11:04.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422979,1712182264575,-193.436429,0.00049315,120,"2024-04-03T22:11:04.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422980,1712182264585,-193.436429,0.00049315,120,"2024-04-03T22:11:04.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422981,1712182264598,-193.436429,0.00049315,120,"2024-04-03T22:11:04.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422982,1712182264608,-193.436429,0.00049315,120,"2024-04-03T22:11:04.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422983,1712182264618,-193.436429,0.00049315,120,"2024-04-03T22:11:04.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422984,1712182264627,-193.43642,0.00049315,120,"2024-04-03T22:11:04.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422985,1712182264638,-151.0,0.00049315,120,"2024-04-03T22:11:04.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422986,1712182264648,-151.0,0.00049315,120,"2024-04-03T22:11:04.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422987,1712182264657,-179.454273,0.00049315,120,"2024-04-03T22:11:04.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422988,1712182264667,-223.122363,0.00049315,120,"2024-04-03T22:11:04.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422989,1712182264676,-223.122363,0.00049315,120,"2024-04-03T22:11:04.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422990,1712182264686,-223.122363,0.00049315,120,"2024-04-03T22:11:04.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422991,1712182264695,-223.122363,0.00049315,120,"2024-04-03T22:11:04.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422992,1712182264704,-223.122363,0.00049315,120,"2024-04-03T22:11:04.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422993,1712182264713,-223.122363,0.00049315,120,"2024-04-03T22:11:04.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422994,1712182264723,-223.122363,0.00049315,120,"2024-04-03T22:11:04.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422995,1712182264732,-223.122363,0.00049315,120,"2024-04-03T22:11:04.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422996,1712182264741,-223.122363,0.00049315,120,"2024-04-03T22:11:04.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422997,1712182264750,-223.122363,0.00049315,120,"2024-04-03T22:11:04.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422998,1712182264759,-223.122363,0.00049315,120,"2024-04-03T22:11:04.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321422999,1712182264768,-223.122363,0.00049315,120,"2024-04-03T22:11:04.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423000,1712182264777,-151.0,0.00049315,120,"2024-04-03T22:11:04.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423001,1712182264786,-223.122363,0.00049315,120,"2024-04-03T22:11:04.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423002,1712182264795,-151.0,0.00049315,120,"2024-04-03T22:11:04.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423003,1712182264804,-223.122363,0.00049315,120,"2024-04-03T22:11:04.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423004,1712182264814,-151.0,0.00049315,120,"2024-04-03T22:11:04.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423005,1712182264823,-223.122363,0.00049315,120,"2024-04-03T22:11:04.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423006,1712182264832,-151.0,0.00049315,120,"2024-04-03T22:11:04.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423007,1712182264841,-223.122363,0.00049315,120,"2024-04-03T22:11:04.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423008,1712182264851,-151.0,0.00049315,120,"2024-04-03T22:11:04.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423009,1712182264860,-223.122363,0.00049315,120,"2024-04-03T22:11:04.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423010,1712182264869,-151.0,0.00049315,120,"2024-04-03T22:11:04.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423011,1712182264878,-223.122363,0.00049315,120,"2024-04-03T22:11:04.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423012,1712182264887,-151.0,0.00049315,120,"2024-04-03T22:11:04.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423013,1712182264897,-151.0,0.00049315,120,"2024-04-03T22:11:04.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423014,1712182264906,-162.668745,0.00049315,120,"2024-04-03T22:11:04.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423015,1712182264915,-223.122363,0.00049315,120,"2024-04-03T22:11:04.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423016,1712182264924,-223.12237,0.00049315,120,"2024-04-03T22:11:04.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423017,1712182264934,-151.0,0.00049315,120,"2024-04-03T22:11:04.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423018,1712182264943,-151.0,0.00049315,120,"2024-04-03T22:11:04.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423019,1712182264951,-151.0,0.00049315,120,"2024-04-03T22:11:04.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423020,1712182264960,-298.637309,0.00049315,120,"2024-04-03T22:11:04.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423021,1712182264969,-151.0,0.00049315,120,"2024-04-03T22:11:04.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423022,1712182264979,-151.0,0.00049315,120,"2024-04-03T22:11:04.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423023,1712182264988,-151.0,0.00049315,120,"2024-04-03T22:11:04.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423024,1712182264997,-151.0,0.00049315,120,"2024-04-03T22:11:04.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423025,1712182265006,-151.0,0.00049315,120,"2024-04-03T22:11:05.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423026,1712182265015,-151.0,0.00049315,120,"2024-04-03T22:11:05.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423027,1712182265025,-151.0,0.00049315,120,"2024-04-03T22:11:05.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423028,1712182265035,-151.0,0.00049315,120,"2024-04-03T22:11:05.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423029,1712182265045,-151.0,0.00049315,120,"2024-04-03T22:11:05.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423030,1712182265054,-151.0,0.00049315,120,"2024-04-03T22:11:05.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423031,1712182265064,-151.0,0.00049315,120,"2024-04-03T22:11:05.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423032,1712182265073,-151.0,0.00049315,120,"2024-04-03T22:11:05.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423033,1712182265083,-151.0,0.00049315,120,"2024-04-03T22:11:05.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423034,1712182265092,-151.0,0.00049315,120,"2024-04-03T22:11:05.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423035,1712182265102,-151.0,0.00049315,120,"2024-04-03T22:11:05.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423036,1712182265111,-290.802129,0.00049315,120,"2024-04-03T22:11:05.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423037,1712182265120,-360.206481,0.00049315,120,"2024-04-03T22:11:05.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423038,1712182265130,-360.206481,0.00049315,120,"2024-04-03T22:11:05.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423039,1712182265139,-360.206481,0.00049315,120,"2024-04-03T22:11:05.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423040,1712182265151,-360.206481,0.00049315,120,"2024-04-03T22:11:05.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423041,1712182265160,-360.206481,0.00049315,120,"2024-04-03T22:11:05.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423042,1712182265170,-360.206481,0.00049315,120,"2024-04-03T22:11:05.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423043,1712182265179,-360.206481,0.00049315,120,"2024-04-03T22:11:05.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423044,1712182265189,-360.206481,0.00049315,120,"2024-04-03T22:11:05.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423045,1712182265198,-360.206481,0.00049315,120,"2024-04-03T22:11:05.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423046,1712182265207,-360.206481,0.00049315,120,"2024-04-03T22:11:05.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423047,1712182265216,-360.206481,0.00049315,120,"2024-04-03T22:11:05.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423048,1712182265225,-360.206481,0.00049315,120,"2024-04-03T22:11:05.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423049,1712182265234,-360.206481,0.00049315,120,"2024-04-03T22:11:05.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423050,1712182265243,-360.206481,0.00049315,120,"2024-04-03T22:11:05.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423051,1712182265253,-360.206481,0.00049315,120,"2024-04-03T22:11:05.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423052,1712182265262,-360.206481,0.00049315,120,"2024-04-03T22:11:05.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423053,1712182265271,-360.206481,0.00049315,120,"2024-04-03T22:11:05.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423054,1712182265280,-360.206481,0.00049315,120,"2024-04-03T22:11:05.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423055,1712182265289,-360.206481,0.00049315,120,"2024-04-03T22:11:05.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423056,1712182265298,-360.206485,0.00049315,120,"2024-04-03T22:11:05.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423057,1712182265307,-151.0,0.00049315,60,"2024-04-03T22:11:05.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423058,1712182265316,-152.515444,0.00049315,60,"2024-04-03T22:11:05.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423059,1712182265326,-288.132434,0.00049315,120,"2024-04-03T22:11:05.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423060,1712182265335,-288.132434,0.00049315,120,"2024-04-03T22:11:05.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423061,1712182265344,-288.132434,0.00049315,120,"2024-04-03T22:11:05.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423062,1712182265354,-288.132434,0.00049315,120,"2024-04-03T22:11:05.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423063,1712182265363,-288.132434,0.00049315,120,"2024-04-03T22:11:05.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423064,1712182265372,-288.132434,0.00049315,120,"2024-04-03T22:11:05.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423065,1712182265381,-288.132434,0.00049315,120,"2024-04-03T22:11:05.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423066,1712182265390,-288.132434,0.00049315,120,"2024-04-03T22:11:05.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423067,1712182265401,-288.132434,0.00049315,120,"2024-04-03T22:11:05.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423068,1712182265410,-288.132434,0.00049315,120,"2024-04-03T22:11:05.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423069,1712182265420,-288.132434,0.00049315,120,"2024-04-03T22:11:05.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423070,1712182265429,-288.132434,0.00049315,120,"2024-04-03T22:11:05.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423071,1712182265439,-288.132434,0.00049315,120,"2024-04-03T22:11:05.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423072,1712182265449,-288.132434,0.00049315,120,"2024-04-03T22:11:05.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423073,1712182265458,-288.132434,0.00049315,120,"2024-04-03T22:11:05.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423074,1712182265467,-288.132434,0.00049315,120,"2024-04-03T22:11:05.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423075,1712182265477,-288.132434,0.00049315,120,"2024-04-03T22:11:05.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423076,1712182265487,-288.132434,0.00049315,120,"2024-04-03T22:11:05.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423077,1712182265497,-288.132434,0.00049315,120,"2024-04-03T22:11:05.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423078,1712182265507,-288.132432,0.00049315,120,"2024-04-03T22:11:05.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423079,1712182265516,-151.0,0.00049315,120,"2024-04-03T22:11:05.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423080,1712182265526,-151.0,0.00049315,120,"2024-04-03T22:11:05.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423081,1712182265535,-151.0,0.00049315,120,"2024-04-03T22:11:05.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423082,1712182265544,-151.0,0.00049315,120,"2024-04-03T22:11:05.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423083,1712182265554,-151.0,0.00049315,120,"2024-04-03T22:11:05.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423084,1712182265564,-151.0,0.00049315,120,"2024-04-03T22:11:05.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423085,1712182265574,-195.062432,0.00049315,120,"2024-04-03T22:11:05.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423086,1712182265583,-151.0,0.00049315,120,"2024-04-03T22:11:05.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423087,1712182265597,-151.0,0.00049315,120,"2024-04-03T22:11:05.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423088,1712182265607,-151.499618,0.00049315,120,"2024-04-03T22:11:05.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423089,1712182265617,-578.359478,0.00049315,120,"2024-04-03T22:11:05.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423090,1712182265627,-578.359478,0.00049315,120,"2024-04-03T22:11:05.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423091,1712182265637,-578.359478,0.00049315,120,"2024-04-03T22:11:05.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423092,1712182265648,-578.359478,0.00049315,120,"2024-04-03T22:11:05.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423093,1712182265658,-578.359478,0.00049315,120,"2024-04-03T22:11:05.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423094,1712182265668,-176.664131,0.00049315,120,"2024-04-03T22:11:05.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423095,1712182265678,-578.359478,0.00049315,120,"2024-04-03T22:11:05.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423096,1712182265688,-578.359478,0.00049315,120,"2024-04-03T22:11:05.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423097,1712182265699,-578.359478,0.00049315,120,"2024-04-03T22:11:05.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423098,1712182265709,-578.359478,0.00049315,120,"2024-04-03T22:11:05.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423099,1712182265719,-578.359478,0.00049315,120,"2024-04-03T22:11:05.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423100,1712182265728,-578.359478,0.00049315,120,"2024-04-03T22:11:05.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423101,1712182265738,-578.359478,0.00049315,120,"2024-04-03T22:11:05.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423102,1712182265748,-578.359478,0.00049315,120,"2024-04-03T22:11:05.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423103,1712182265757,-578.359478,0.00049315,120,"2024-04-03T22:11:05.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423104,1712182265767,-578.359478,0.00049315,120,"2024-04-03T22:11:05.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423105,1712182265777,-578.359478,0.00049315,120,"2024-04-03T22:11:05.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423106,1712182265787,-578.359478,0.00049315,120,"2024-04-03T22:11:05.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423107,1712182265796,-578.359478,0.00049315,120,"2024-04-03T22:11:05.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423108,1712182265805,-578.359478,0.00049315,120,"2024-04-03T22:11:05.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423109,1712182265814,-578.35948,0.00049315,120,"2024-04-03T22:11:05.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423110,1712182265824,-229.92486,0.00049315,120,"2024-04-03T22:11:05.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423111,1712182265833,-229.92486,0.00049315,120,"2024-04-03T22:11:05.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423112,1712182265844,-229.92486,0.00049315,120,"2024-04-03T22:11:05.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423113,1712182265854,-229.92486,0.00049315,120,"2024-04-03T22:11:05.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423114,1712182265863,-229.92486,0.00049315,120,"2024-04-03T22:11:05.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423115,1712182265873,-229.92486,0.00049315,120,"2024-04-03T22:11:05.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423116,1712182265882,-229.92486,0.00049315,120,"2024-04-03T22:11:05.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423117,1712182265892,-229.92486,0.00049315,120,"2024-04-03T22:11:05.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423118,1712182265902,-229.92486,0.00049315,120,"2024-04-03T22:11:05.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423119,1712182265912,-229.92486,0.00049315,120,"2024-04-03T22:11:05.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423120,1712182265921,-229.92486,0.00049315,120,"2024-04-03T22:11:05.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423121,1712182265931,-229.92486,0.00049315,120,"2024-04-03T22:11:05.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423122,1712182265941,-229.92486,0.00049315,120,"2024-04-03T22:11:05.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423123,1712182265950,-229.92486,0.00049315,120,"2024-04-03T22:11:05.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423124,1712182265960,-229.92486,0.00049315,120,"2024-04-03T22:11:05.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423125,1712182265969,-229.92486,0.00049315,120,"2024-04-03T22:11:05.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423126,1712182265978,-229.92486,0.00049315,120,"2024-04-03T22:11:05.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423127,1712182265988,-229.92486,0.00049315,120,"2024-04-03T22:11:05.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423128,1712182265998,-229.92486,0.00049315,120,"2024-04-03T22:11:05.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423129,1712182266008,-229.924851,0.00049315,120,"2024-04-03T22:11:06.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423130,1712182266018,-151.0,0.00049315,21,"2024-04-03T22:11:06.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423131,1712182266028,-151.0,0.00049315,21,"2024-04-03T22:11:06.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423132,1712182266037,-218.606844,0.00049315,21,"2024-04-03T22:11:06.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423133,1712182266048,-857.332596,0.00049315,30,"2024-04-03T22:11:06.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423134,1712182266058,-857.332596,0.00049315,30,"2024-04-03T22:11:06.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423135,1712182266067,-151.0,0.00049315,120,"2024-04-03T22:11:06.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423136,1712182266077,-857.332596,0.00049315,30,"2024-04-03T22:11:06.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423137,1712182266087,-151.0,0.00049315,120,"2024-04-03T22:11:06.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423138,1712182266097,-857.332596,0.00049315,30,"2024-04-03T22:11:06.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423139,1712182266106,-151.0,0.00049315,120,"2024-04-03T22:11:06.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423140,1712182266116,-857.332596,0.00049315,30,"2024-04-03T22:11:06.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423141,1712182266126,-151.0,0.00049315,120,"2024-04-03T22:11:06.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423142,1712182266135,-857.332596,0.00049315,30,"2024-04-03T22:11:06.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423143,1712182266145,-151.0,0.00049315,120,"2024-04-03T22:11:06.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423144,1712182266156,-857.332596,0.00049315,30,"2024-04-03T22:11:06.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423145,1712182266166,-151.0,0.00049315,120,"2024-04-03T22:11:06.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423146,1712182266176,-857.332596,0.00049315,30,"2024-04-03T22:11:06.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423147,1712182266185,-151.0,0.00049315,120,"2024-04-03T22:11:06.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423148,1712182266195,-857.332596,0.00049315,30,"2024-04-03T22:11:06.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423149,1712182266205,-153.498607,0.00049315,120,"2024-04-03T22:11:06.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423150,1712182266215,-857.332596,0.00049315,30,"2024-04-03T22:11:06.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423151,1712182266225,-857.332596,0.00049315,30,"2024-04-03T22:11:06.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423152,1712182266234,-857.332596,0.00049315,30,"2024-04-03T22:11:06.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423153,1712182266244,-857.332596,0.00049315,30,"2024-04-03T22:11:06.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423154,1712182266254,-857.332596,0.00049315,30,"2024-04-03T22:11:06.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423155,1712182266455,-857.332596,0.00049315,30,"2024-04-03T22:11:06.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423156,1712182266485,-857.332596,0.00049315,30,"2024-04-03T22:11:06.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423157,1712182266495,-857.332596,0.00049315,30,"2024-04-03T22:11:06.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423158,1712182266506,-857.332596,0.00049315,30,"2024-04-03T22:11:06.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423159,1712182266516,-857.332596,0.00049315,30,"2024-04-03T22:11:06.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423160,1712182266526,-857.332601,0.00049315,30,"2024-04-03T22:11:06.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423161,1712182266536,-151.0,0.00049315,120,"2024-04-03T22:11:06.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423162,1712182266546,-151.0,0.00049315,120,"2024-04-03T22:11:06.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423163,1712182266556,-152.291986,0.00049315,120,"2024-04-03T22:11:06.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423164,1712182266566,-151.0,0.00049315,120,"2024-04-03T22:11:06.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423165,1712182266577,-151.0,0.00049315,120,"2024-04-03T22:11:06.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423166,1712182266587,-151.0,0.00049315,120,"2024-04-03T22:11:06.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423167,1712182266600,-151.0,0.00049315,120,"2024-04-03T22:11:06.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423168,1712182266610,-151.0,0.00049315,120,"2024-04-03T22:11:06.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423169,1712182266620,-151.0,0.00049315,120,"2024-04-03T22:11:06.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423170,1712182266630,-151.0,0.00049315,120,"2024-04-03T22:11:06.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423171,1712182266640,-151.0,0.00049315,120,"2024-04-03T22:11:06.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423172,1712182266653,-151.0,0.00049315,120,"2024-04-03T22:11:06.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423173,1712182266663,-151.0,0.00049315,120,"2024-04-03T22:11:06.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423174,1712182266673,-151.0,0.00049315,120,"2024-04-03T22:11:06.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423175,1712182266683,-151.0,0.00049315,120,"2024-04-03T22:11:06.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423176,1712182266692,-151.0,0.00049315,120,"2024-04-03T22:11:06.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423177,1712182266702,-151.0,0.00049315,120,"2024-04-03T22:11:06.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423178,1712182266713,-151.0,0.00049315,120,"2024-04-03T22:11:06.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423179,1712182266723,-151.0,0.00049315,120,"2024-04-03T22:11:06.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423180,1712182266733,-151.0,0.00049315,120,"2024-04-03T22:11:06.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423181,1712182266743,-160.100621,0.00049315,120,"2024-04-03T22:11:06.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423182,1712182266753,-151.0,0.00049315,120,"2024-04-03T22:11:06.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423183,1712182266763,-151.0,0.00049315,120,"2024-04-03T22:11:06.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423184,1712182266774,-151.0,0.00049315,120,"2024-04-03T22:11:06.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423185,1712182266784,-151.0,0.00049315,120,"2024-04-03T22:11:06.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423186,1712182266793,-151.0,0.00049315,120,"2024-04-03T22:11:06.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423187,1712182266804,-151.0,0.00049315,120,"2024-04-03T22:11:06.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423188,1712182266816,-151.0,0.00049315,120,"2024-04-03T22:11:06.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423189,1712182266826,-151.0,0.00049315,120,"2024-04-03T22:11:06.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423190,1712182266837,-151.0,0.00049315,120,"2024-04-03T22:11:06.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423191,1712182266848,-151.0,0.00049315,120,"2024-04-03T22:11:06.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423192,1712182266858,-151.0,0.00049315,120,"2024-04-03T22:11:06.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423193,1712182266869,-151.0,0.00049315,120,"2024-04-03T22:11:06.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423194,1712182266878,-151.0,0.00049315,120,"2024-04-03T22:11:06.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423195,1712182266889,-151.0,0.00049315,120,"2024-04-03T22:11:06.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423196,1712182266899,-151.0,0.00049315,120,"2024-04-03T22:11:06.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423197,1712182266909,-151.0,0.00049315,120,"2024-04-03T22:11:06.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423198,1712182266919,-151.0,0.00049315,120,"2024-04-03T22:11:06.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423199,1712182266928,-228.367432,0.00049315,120,"2024-04-03T22:11:06.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423200,1712182266938,-151.0,0.00049315,120,"2024-04-03T22:11:06.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423201,1712182266948,-151.0,0.00049315,120,"2024-04-03T22:11:06.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423202,1712182266957,-151.0,0.00049315,120,"2024-04-03T22:11:06.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423203,1712182266967,-205.7986,0.00049315,120,"2024-04-03T22:11:06.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423204,1712182266977,-151.0,0.00049315,120,"2024-04-03T22:11:06.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423205,1712182266987,-151.0,0.00049315,120,"2024-04-03T22:11:06.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423206,1712182266996,-169.874015,0.00049315,120,"2024-04-03T22:11:06.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423207,1712182267006,-151.0,0.00049315,120,"2024-04-03T22:11:07.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423208,1712182267016,-152.167579,0.00049315,120,"2024-04-03T22:11:07.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423209,1712182267025,-190.383174,0.00049315,120,"2024-04-03T22:11:07.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423210,1712182267035,-190.383174,0.00049315,120,"2024-04-03T22:11:07.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423211,1712182267045,-190.383174,0.00049315,120,"2024-04-03T22:11:07.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423212,1712182267056,-190.383174,0.00049315,120,"2024-04-03T22:11:07.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423213,1712182267066,-190.383174,0.00049315,120,"2024-04-03T22:11:07.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423214,1712182267077,-190.383174,0.00049315,120,"2024-04-03T22:11:07.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423215,1712182267086,-190.383174,0.00049315,120,"2024-04-03T22:11:07.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423216,1712182267096,-190.383174,0.00049315,120,"2024-04-03T22:11:07.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423217,1712182267105,-190.383174,0.00049315,120,"2024-04-03T22:11:07.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423218,1712182267115,-190.383174,0.00049315,120,"2024-04-03T22:11:07.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423219,1712182267125,-190.383174,0.00049315,120,"2024-04-03T22:11:07.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423220,1712182267134,-190.383174,0.00049315,120,"2024-04-03T22:11:07.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423221,1712182267144,-190.383174,0.00049315,120,"2024-04-03T22:11:07.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423222,1712182267157,-190.383174,0.00049315,120,"2024-04-03T22:11:07.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423223,1712182267167,-190.383174,0.00049315,120,"2024-04-03T22:11:07.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423224,1712182267177,-190.383174,0.00049315,120,"2024-04-03T22:11:07.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423225,1712182267187,-190.383174,0.00049315,120,"2024-04-03T22:11:07.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423226,1712182267197,-151.0,0.00049315,120,"2024-04-03T22:11:07.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423227,1712182267206,-190.383174,0.00049315,120,"2024-04-03T22:11:07.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423228,1712182267216,-151.0,0.00049315,120,"2024-04-03T22:11:07.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423229,1712182267226,-151.0,0.00049315,120,"2024-04-03T22:11:07.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423230,1712182267235,-151.0,0.00049315,120,"2024-04-03T22:11:07.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423231,1712182267244,-190.383174,0.00049315,120,"2024-04-03T22:11:07.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423232,1712182267255,-151.0,0.00049315,120,"2024-04-03T22:11:07.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423233,1712182267265,-190.383173,0.00049315,120,"2024-04-03T22:11:07.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423234,1712182267275,-155.240149,0.00049315,120,"2024-04-03T22:11:07.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423235,1712182267285,-151.0,0.00049315,120,"2024-04-03T22:11:07.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423236,1712182267294,-151.0,0.00049315,120,"2024-04-03T22:11:07.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423237,1712182267305,-151.0,0.00049315,120,"2024-04-03T22:11:07.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423238,1712182267316,-151.0,0.00049315,120,"2024-04-03T22:11:07.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423239,1712182267325,-151.0,0.00049315,120,"2024-04-03T22:11:07.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423240,1712182267335,-151.0,0.00049315,120,"2024-04-03T22:11:07.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423241,1712182267345,-151.0,0.00049315,120,"2024-04-03T22:11:07.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423242,1712182267354,-151.0,0.00049315,120,"2024-04-03T22:11:07.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423243,1712182267363,-151.0,0.00049315,120,"2024-04-03T22:11:07.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423244,1712182267373,-151.0,0.00049315,120,"2024-04-03T22:11:07.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423245,1712182267383,-151.0,0.00049315,120,"2024-04-03T22:11:07.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423246,1712182267392,-151.0,0.00049315,120,"2024-04-03T22:11:07.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423247,1712182267405,-151.0,0.00049315,120,"2024-04-03T22:11:07.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423248,1712182267414,-151.0,0.00049315,120,"2024-04-03T22:11:07.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423249,1712182267424,-171.838852,0.00049315,120,"2024-04-03T22:11:07.424",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423250,1712182267434,-292.133939,0.00049315,120,"2024-04-03T22:11:07.434",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423251,1712182267444,-292.133939,0.00049315,120,"2024-04-03T22:11:07.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423252,1712182267454,-292.133939,0.00049315,120,"2024-04-03T22:11:07.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423253,1712182267463,-292.133939,0.00049315,120,"2024-04-03T22:11:07.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423254,1712182267474,-292.133939,0.00049315,120,"2024-04-03T22:11:07.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423255,1712182267483,-292.133939,0.00049315,120,"2024-04-03T22:11:07.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423256,1712182267493,-292.133939,0.00049315,120,"2024-04-03T22:11:07.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423257,1712182267503,-292.133939,0.00049315,120,"2024-04-03T22:11:07.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423258,1712182267513,-292.133939,0.00049315,120,"2024-04-03T22:11:07.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423259,1712182267522,-292.133939,0.00049315,120,"2024-04-03T22:11:07.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423260,1712182267533,-292.133939,0.00049315,120,"2024-04-03T22:11:07.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423261,1712182267542,-292.133939,0.00049315,120,"2024-04-03T22:11:07.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423262,1712182267552,-292.133939,0.00049315,120,"2024-04-03T22:11:07.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423263,1712182267561,-292.133939,0.00049315,120,"2024-04-03T22:11:07.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423264,1712182267570,-292.133939,0.00049315,120,"2024-04-03T22:11:07.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423265,1712182267579,-292.133939,0.00049315,120,"2024-04-03T22:11:07.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423266,1712182267591,-292.133939,0.00049315,120,"2024-04-03T22:11:07.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423267,1712182267603,-292.133939,0.00049315,120,"2024-04-03T22:11:07.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423268,1712182267613,-292.133939,0.00049315,120,"2024-04-03T22:11:07.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423269,1712182267622,-292.133944,0.00049315,120,"2024-04-03T22:11:07.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423270,1712182267632,-151.0,0.00049315,120,"2024-04-03T22:11:07.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423271,1712182267642,-151.0,0.00049315,120,"2024-04-03T22:11:07.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423272,1712182267652,-151.0,0.00049315,120,"2024-04-03T22:11:07.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423273,1712182267661,-151.0,0.00049315,120,"2024-04-03T22:11:07.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423274,1712182267671,-151.0,0.00049315,120,"2024-04-03T22:11:07.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423275,1712182267681,-151.0,0.00049315,120,"2024-04-03T22:11:07.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423276,1712182267690,-151.0,0.00049315,120,"2024-04-03T22:11:07.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423277,1712182267700,-151.0,0.00049315,120,"2024-04-03T22:11:07.700",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423278,1712182267709,-151.0,0.00049315,120,"2024-04-03T22:11:07.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423279,1712182267719,-153.674747,0.00049315,120,"2024-04-03T22:11:07.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423280,1712182267729,-151.0,0.00049315,120,"2024-04-03T22:11:07.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423281,1712182267738,-282.889837,0.00049315,120,"2024-04-03T22:11:07.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423282,1712182267748,-461.388181,0.00049315,120,"2024-04-03T22:11:07.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423283,1712182267758,-461.388181,0.00049315,120,"2024-04-03T22:11:07.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423284,1712182267767,-461.388181,0.00049315,120,"2024-04-03T22:11:07.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423285,1712182267777,-461.388181,0.00049315,120,"2024-04-03T22:11:07.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423286,1712182267786,-461.388181,0.00049315,120,"2024-04-03T22:11:07.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423287,1712182267795,-461.388181,0.00049315,120,"2024-04-03T22:11:07.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423288,1712182267805,-461.388181,0.00049315,120,"2024-04-03T22:11:07.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423289,1712182267814,-461.388181,0.00049315,120,"2024-04-03T22:11:07.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423290,1712182267823,-461.388181,0.00049315,120,"2024-04-03T22:11:07.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423291,1712182267833,-461.388181,0.00049315,120,"2024-04-03T22:11:07.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423292,1712182267843,-461.388181,0.00049315,120,"2024-04-03T22:11:07.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423293,1712182267853,-461.388181,0.00049315,120,"2024-04-03T22:11:07.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423294,1712182267862,-461.388181,0.00049315,120,"2024-04-03T22:11:07.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423295,1712182267872,-461.388181,0.00049315,120,"2024-04-03T22:11:07.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423296,1712182267881,-461.388181,0.00049315,120,"2024-04-03T22:11:07.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423297,1712182267890,-461.388181,0.00049315,120,"2024-04-03T22:11:07.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423298,1712182267901,-461.388181,0.00049315,120,"2024-04-03T22:11:07.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423299,1712182267910,-151.0,0.00049315,120,"2024-04-03T22:11:07.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423300,1712182267919,-461.388181,0.00049315,120,"2024-04-03T22:11:07.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423301,1712182267929,-153.512256,0.00049315,120,"2024-04-03T22:11:07.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423302,1712182267940,-461.388181,0.00049315,120,"2024-04-03T22:11:07.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423303,1712182267950,-461.388181,0.00049315,120,"2024-04-03T22:11:07.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423304,1712182267960,-151.0,0.00049315,120,"2024-04-03T22:11:07.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423305,1712182267970,-151.0,0.00049315,120,"2024-04-03T22:11:07.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423306,1712182267981,-152.338261,0.00049315,120,"2024-04-03T22:11:07.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423307,1712182267991,-151.0,0.00049315,120,"2024-04-03T22:11:07.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423308,1712182268001,-151.0,0.00049315,120,"2024-04-03T22:11:08.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423309,1712182268013,-182.744807,0.00049315,120,"2024-04-03T22:11:08.013",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423310,1712182268024,-151.0,0.00049315,120,"2024-04-03T22:11:08.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423311,1712182268035,-151.346392,0.00049315,120,"2024-04-03T22:11:08.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423312,1712182268046,-259.121772,0.00049315,120,"2024-04-03T22:11:08.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423313,1712182268055,-259.121772,0.00049315,120,"2024-04-03T22:11:08.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423314,1712182268065,-259.121772,0.00049315,120,"2024-04-03T22:11:08.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423315,1712182268075,-259.121772,0.00049315,120,"2024-04-03T22:11:08.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423316,1712182268087,-162.522381,0.00049315,120,"2024-04-03T22:11:08.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423317,1712182268097,-259.121772,0.00049315,120,"2024-04-03T22:11:08.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423318,1712182268107,-162.522381,0.00049315,120,"2024-04-03T22:11:08.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423319,1712182268117,-259.121772,0.00049315,120,"2024-04-03T22:11:08.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423320,1712182268128,-162.522381,0.00049315,120,"2024-04-03T22:11:08.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423321,1712182268137,-259.121772,0.00049315,120,"2024-04-03T22:11:08.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423322,1712182268149,-162.522381,0.00049315,120,"2024-04-03T22:11:08.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423323,1712182268159,-259.121772,0.00049315,120,"2024-04-03T22:11:08.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423324,1712182268168,-259.121772,0.00049315,120,"2024-04-03T22:11:08.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423325,1712182268178,-162.522381,0.00049315,120,"2024-04-03T22:11:08.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423326,1712182268189,-259.121772,0.00049315,120,"2024-04-03T22:11:08.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423327,1712182268198,-162.522381,0.00049315,120,"2024-04-03T22:11:08.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423328,1712182268207,-162.522381,0.00049315,120,"2024-04-03T22:11:08.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423329,1712182268218,-259.121772,0.00049315,120,"2024-04-03T22:11:08.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423330,1712182268229,-259.121772,0.00049315,120,"2024-04-03T22:11:08.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423331,1712182268241,-162.522381,0.00049315,120,"2024-04-03T22:11:08.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423332,1712182268250,-162.522381,0.00049315,120,"2024-04-03T22:11:08.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423333,1712182268260,-259.121772,0.00049315,120,"2024-04-03T22:11:08.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423334,1712182268270,-162.522381,0.00049315,120,"2024-04-03T22:11:08.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423335,1712182268280,-259.121772,0.00049315,120,"2024-04-03T22:11:08.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423336,1712182268291,-162.522381,0.00049315,120,"2024-04-03T22:11:08.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423337,1712182268302,-259.121772,0.00049315,120,"2024-04-03T22:11:08.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423338,1712182268312,-162.522381,0.00049315,120,"2024-04-03T22:11:08.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423339,1712182268322,-162.522381,0.00049315,120,"2024-04-03T22:11:08.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423340,1712182268331,-259.121772,0.00049315,120,"2024-04-03T22:11:08.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423341,1712182268340,-162.522381,0.00049315,120,"2024-04-03T22:11:08.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423342,1712182268349,-259.121772,0.00049315,120,"2024-04-03T22:11:08.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423343,1712182268358,-162.522381,0.00049315,120,"2024-04-03T22:11:08.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423344,1712182268368,-259.121772,0.00049315,120,"2024-04-03T22:11:08.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423345,1712182268377,-162.522381,0.00049315,120,"2024-04-03T22:11:08.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423346,1712182268386,-259.121772,0.00049315,120,"2024-04-03T22:11:08.386",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423347,1712182268395,-162.522381,0.00049315,120,"2024-04-03T22:11:08.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423348,1712182268406,-162.522381,0.00049315,120,"2024-04-03T22:11:08.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423349,1712182268415,-259.121773,0.00049315,120,"2024-04-03T22:11:08.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423350,1712182268424,-162.522381,0.00049315,120,"2024-04-03T22:11:08.424",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423351,1712182268435,-162.522388,0.00049315,120,"2024-04-03T22:11:08.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423352,1712182268445,-151.0,0.00049315,120,"2024-04-03T22:11:08.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423353,1712182268455,-151.0,0.00049315,120,"2024-04-03T22:11:08.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423354,1712182268467,-151.0,0.00049315,7,"2024-04-03T22:11:08.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423355,1712182268477,-151.0,0.00049315,120,"2024-04-03T22:11:08.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423356,1712182268488,-151.0,0.00049315,7,"2024-04-03T22:11:08.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423357,1712182268499,-151.0,0.00049315,120,"2024-04-03T22:11:08.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423358,1712182268508,-151.0,0.00049315,7,"2024-04-03T22:11:08.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423359,1712182268518,-151.0,0.00049315,120,"2024-04-03T22:11:08.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423360,1712182268527,-151.0,0.00049315,7,"2024-04-03T22:11:08.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423361,1712182268536,-151.0,0.00049315,120,"2024-04-03T22:11:08.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423362,1712182268546,-151.0,0.00049315,7,"2024-04-03T22:11:08.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423363,1712182268555,-151.0,0.00049315,7,"2024-04-03T22:11:08.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423364,1712182268565,-151.0,0.00049315,120,"2024-04-03T22:11:08.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423365,1712182268574,-151.0,0.00049315,7,"2024-04-03T22:11:08.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423366,1712182268583,-151.0,0.00049315,120,"2024-04-03T22:11:08.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423367,1712182268593,-151.0,0.00049315,7,"2024-04-03T22:11:08.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423368,1712182268604,-151.0,0.00049315,120,"2024-04-03T22:11:08.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423369,1712182268613,-151.0,0.00049315,7,"2024-04-03T22:11:08.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423370,1712182268622,-151.0,0.00049315,7,"2024-04-03T22:11:08.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423371,1712182268632,-218.327027,0.00049315,120,"2024-04-03T22:11:08.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423372,1712182268641,-151.0,0.00049315,7,"2024-04-03T22:11:08.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423373,1712182268650,-151.0,0.00049315,7,"2024-04-03T22:11:08.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423374,1712182268659,-153.73804,0.00049315,120,"2024-04-03T22:11:08.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423375,1712182268669,-151.0,0.00049315,120,"2024-04-03T22:11:08.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423376,1712182268679,-151.0,0.00049315,120,"2024-04-03T22:11:08.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423377,1712182268689,-151.0,0.00049315,120,"2024-04-03T22:11:08.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423378,1712182268699,-151.0,0.00049315,120,"2024-04-03T22:11:08.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423379,1712182268708,-151.0,0.00049315,120,"2024-04-03T22:11:08.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423380,1712182268717,-151.0,0.00049315,120,"2024-04-03T22:11:08.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423381,1712182268726,-151.0,0.00049315,120,"2024-04-03T22:11:08.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423382,1712182268736,-151.0,0.00049315,120,"2024-04-03T22:11:08.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423383,1712182268745,-151.0,0.00049315,120,"2024-04-03T22:11:08.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423384,1712182268756,-151.0,0.00049315,120,"2024-04-03T22:11:08.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423385,1712182268766,-151.0,0.00049315,120,"2024-04-03T22:11:08.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423386,1712182268776,-161.542852,0.00049315,120,"2024-04-03T22:11:08.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423387,1712182268786,-151.0,0.00049315,120,"2024-04-03T22:11:08.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423388,1712182268795,-151.0,0.00049315,120,"2024-04-03T22:11:08.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423389,1712182268805,-152.774897,0.00049315,120,"2024-04-03T22:11:08.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423390,1712182268814,-229.120981,0.00049315,30,"2024-04-03T22:11:08.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423391,1712182268823,-229.120981,0.00049315,30,"2024-04-03T22:11:08.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423392,1712182268833,-229.120981,0.00049315,30,"2024-04-03T22:11:08.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423393,1712182268842,-151.0,0.00049315,120,"2024-04-03T22:11:08.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423394,1712182268852,-229.120981,0.00049315,30,"2024-04-03T22:11:08.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423395,1712182268861,-151.0,0.00049315,120,"2024-04-03T22:11:08.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423396,1712182268871,-229.120981,0.00049315,30,"2024-04-03T22:11:08.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423397,1712182268881,-151.0,0.00049315,120,"2024-04-03T22:11:08.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423398,1712182268892,-229.120981,0.00049315,30,"2024-04-03T22:11:08.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423399,1712182268902,-151.0,0.00049315,120,"2024-04-03T22:11:08.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423400,1712182268911,-229.120981,0.00049315,30,"2024-04-03T22:11:08.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423401,1712182268990,-151.0,0.00049315,120,"2024-04-03T22:11:08.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423402,1712182268999,-229.120981,0.00049315,30,"2024-04-03T22:11:08.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423403,1712182269008,-151.0,0.00049315,120,"2024-04-03T22:11:09.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423404,1712182269017,-229.120981,0.00049315,30,"2024-04-03T22:11:09.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423405,1712182269027,-229.120981,0.00049315,30,"2024-04-03T22:11:09.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423406,1712182269036,-151.0,0.00049315,120,"2024-04-03T22:11:09.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423407,1712182269045,-229.120981,0.00049315,30,"2024-04-03T22:11:09.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423408,1712182269055,-152.467629,0.00049315,120,"2024-04-03T22:11:09.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423409,1712182269064,-229.120981,0.00049315,30,"2024-04-03T22:11:09.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423410,1712182269074,-229.120981,0.00049315,30,"2024-04-03T22:11:09.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423411,1712182269083,-229.120981,0.00049315,30,"2024-04-03T22:11:09.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423412,1712182269092,-229.120981,0.00049315,30,"2024-04-03T22:11:09.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423413,1712182269102,-152.264759,0.00049315,120,"2024-04-03T22:11:09.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423414,1712182269111,-229.120981,0.00049315,30,"2024-04-03T22:11:09.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423415,1712182269120,-229.120981,0.00049315,30,"2024-04-03T22:11:09.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423416,1712182269130,-229.120981,0.00049315,30,"2024-04-03T22:11:09.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423417,1712182269139,-229.120981,0.00049315,30,"2024-04-03T22:11:09.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423418,1712182269151,-151.0,0.00049315,120,"2024-04-03T22:11:09.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423419,1712182269160,-229.120977,0.00049315,30,"2024-04-03T22:11:09.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423420,1712182269169,-151.0,0.00049315,120,"2024-04-03T22:11:09.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423421,1712182269179,-151.0,0.00049315,120,"2024-04-03T22:11:09.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423422,1712182269189,-190.506701,0.00049315,120,"2024-04-03T22:11:09.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423423,1712182269200,-151.0,0.00049315,120,"2024-04-03T22:11:09.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423424,1712182269209,-151.0,0.00049315,120,"2024-04-03T22:11:09.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423425,1712182269220,-151.0,0.00049315,120,"2024-04-03T22:11:09.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423426,1712182269229,-151.0,0.00049315,120,"2024-04-03T22:11:09.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423427,1712182269239,-157.731152,0.00049315,120,"2024-04-03T22:11:09.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423428,1712182269249,-170.398702,0.00049315,120,"2024-04-03T22:11:09.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423429,1712182269260,-150.0,0.00049315,2,"2024-04-03T22:11:09.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423430,1712182269269,-382.32109416,0.00049356,90,"2024-04-03T22:11:09.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423431,1712182269280,-1074.01700169,0.00049356,90,"2024-04-03T22:11:09.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423432,1712182269290,-151.0,0.0004937,120,"2024-04-03T22:11:09.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423433,1712182269300,-197.38677701,0.00049377,30,"2024-04-03T22:11:09.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423434,1712182269310,-152.0,0.00049386,18,"2024-04-03T22:11:09.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423435,1712182269319,-509.54232732,0.00049443,30,"2024-04-03T22:11:09.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423436,1712182269328,-1029.0,0.00049452,30,"2024-04-03T22:11:09.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423437,1712182269337,-211.70038815,0.00049453,30,"2024-04-03T22:11:09.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423438,1712182269347,-197.38677701,0.00049479,30,"2024-04-03T22:11:09.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423439,1712182269356,-151.29625457,0.00049482,30,"2024-04-03T22:11:09.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423440,1712182269365,-3170.77637,0.00049488,30,"2024-04-03T22:11:09.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423441,1712182269375,-228666.80371101,0.0004949,15,"2024-04-03T22:11:09.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423442,1712182269384,-308.56,0.0004949,2,"2024-04-03T22:11:09.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423443,1712182269393,-78656.10212082,0.00049498,2,"2024-04-03T22:11:09.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423444,1712182269405,-150.0,0.000495,10,"2024-04-03T22:11:09.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423445,1712182269414,-150.0,0.00049539,120,"2024-04-03T22:11:09.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423446,1712182269423,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423447,1712182269432,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423448,1712182269442,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423449,1712182269451,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423450,1712182269461,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423451,1712182269471,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423452,1712182269481,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423453,1712182269491,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423454,1712182269501,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423455,1712182269510,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423456,1712182269520,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423457,1712182269529,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423458,1712182269539,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423459,1712182269548,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423460,1712182269557,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423461,1712182269566,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423462,1712182269574,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423463,1712182269583,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423464,1712182269592,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423465,1712182269603,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423466,1712182269612,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423467,1712182269622,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423468,1712182269630,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423469,1712182269641,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423470,1712182269651,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423471,1712182269660,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423472,1712182269669,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423473,1712182269679,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423474,1712182269688,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423475,1712182269698,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423476,1712182269707,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423477,1712182269716,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423478,1712182269724,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423479,1712182269734,-236.23610031,0.00049558,7,"2024-04-03T22:11:09.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423480,1712182269743,-5024.82841,0.00049561,30,"2024-04-03T22:11:09.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423481,1712182269753,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423482,1712182269762,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423483,1712182269772,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423484,1712182269782,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423485,1712182269791,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423486,1712182269801,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423487,1712182269811,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423488,1712182269821,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423489,1712182269833,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423490,1712182269843,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423491,1712182269854,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423492,1712182269864,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423493,1712182269874,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423494,1712182269883,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423495,1712182269894,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423496,1712182269905,-155.66052387,0.0004959,120,"2024-04-03T22:11:09.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423497,1712182269915,-156.16,0.0004959,120,"2024-04-03T22:11:09.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423498,1712182269925,-529.32078117,0.0004959,120,"2024-04-03T22:11:09.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423499,1712182269935,-529.32078117,0.0004959,120,"2024-04-03T22:11:09.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423500,1712182269947,-529.32078117,0.0004959,120,"2024-04-03T22:11:09.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423501,1712182269957,-529.32078117,0.0004959,120,"2024-04-03T22:11:09.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423502,1712182269967,-529.32078117,0.0004959,120,"2024-04-03T22:11:09.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423503,1712182269980,-529.32078117,0.0004959,120,"2024-04-03T22:11:09.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423504,1712182269990,-529.32078117,0.0004959,120,"2024-04-03T22:11:09.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423505,1712182270002,-529.32078117,0.0004959,120,"2024-04-03T22:11:10.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423506,1712182270012,-529.32078117,0.0004959,120,"2024-04-03T22:11:10.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423507,1712182270022,-529.32078117,0.0004959,120,"2024-04-03T22:11:10.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423508,1712182270031,-509.54232732,0.00049597,30,"2024-04-03T22:11:10.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423509,1712182270041,-153.63115965,0.00049649,30,"2024-04-03T22:11:10.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423510,1712182270053,-602.12417404,0.00049655,30,"2024-04-03T22:11:10.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423511,1712182270063,-3170.77637,0.00049688,30,"2024-04-03T22:11:10.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423512,1712182270073,-172.76,0.000497,6,"2024-04-03T22:11:10.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423513,1712182270083,-172.76,0.000497,6,"2024-04-03T22:11:10.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423514,1712182270095,-172.76,0.000497,6,"2024-04-03T22:11:10.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423515,1712182270105,-172.76,0.000497,6,"2024-04-03T22:11:10.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423516,1712182270114,-172.76,0.000497,6,"2024-04-03T22:11:10.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423517,1712182270124,-172.76,0.000497,6,"2024-04-03T22:11:10.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423518,1712182270134,-172.76,0.000497,6,"2024-04-03T22:11:10.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423519,1712182270144,-172.76,0.000497,6,"2024-04-03T22:11:10.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423520,1712182270156,-172.76,0.000497,6,"2024-04-03T22:11:10.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423521,1712182270165,-172.76,0.000497,6,"2024-04-03T22:11:10.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423522,1712182270176,-172.76,0.000497,6,"2024-04-03T22:11:10.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423523,1712182270186,-172.76,0.000497,6,"2024-04-03T22:11:10.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423524,1712182270195,-7804.15,0.000497,6,"2024-04-03T22:11:10.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423525,1712182270205,-7804.15,0.000497,6,"2024-04-03T22:11:10.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423526,1712182270215,-7804.15,0.000497,6,"2024-04-03T22:11:10.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423527,1712182270225,-7804.15,0.000497,6,"2024-04-03T22:11:10.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423528,1712182270235,-7804.15,0.000497,6,"2024-04-03T22:11:10.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423529,1712182270244,-7804.15,0.000497,6,"2024-04-03T22:11:10.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423530,1712182270254,-7804.15,0.000497,6,"2024-04-03T22:11:10.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423531,1712182270264,-7804.15,0.000497,6,"2024-04-03T22:11:10.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423532,1712182270273,-7804.15,0.000497,6,"2024-04-03T22:11:10.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423533,1712182270283,-7804.15,0.000497,6,"2024-04-03T22:11:10.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423534,1712182270293,-7804.15,0.000497,6,"2024-04-03T22:11:10.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423535,1712182270302,-7804.15,0.000497,6,"2024-04-03T22:11:10.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423536,1712182270312,-7804.15,0.000497,6,"2024-04-03T22:11:10.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423537,1712182270322,-7804.15,0.000497,6,"2024-04-03T22:11:10.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423538,1712182270331,-7804.15,0.000497,6,"2024-04-03T22:11:10.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423539,1712182270341,-7804.15,0.000497,6,"2024-04-03T22:11:10.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423540,1712182270352,-7804.15,0.000497,6,"2024-04-03T22:11:10.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423541,1712182270363,-7804.15,0.000497,6,"2024-04-03T22:11:10.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423542,1712182270373,-7804.15,0.000497,6,"2024-04-03T22:11:10.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423543,1712182270384,-7804.15,0.000497,6,"2024-04-03T22:11:10.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423544,1712182270395,-157.33985921,0.00049709,30,"2024-04-03T22:11:10.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423545,1712182270406,-602.12417404,0.00049766,30,"2024-04-03T22:11:10.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423546,1712182270415,-529.32078117,0.00049793,120,"2024-04-03T22:11:10.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423547,1712182270426,-243.94897136,0.000498,60,"2024-04-03T22:11:10.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423548,1712182270436,-5000.00369445,0.000498,30,"2024-04-03T22:11:10.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423549,1712182270445,-153.63115965,0.00049839,30,"2024-04-03T22:11:10.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423550,1712182270455,-219.0,0.0004985,30,"2024-04-03T22:11:10.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423551,1712182270464,-207.0,0.0004985,30,"2024-04-03T22:11:10.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423552,1712182270474,-211.0,0.0004985,30,"2024-04-03T22:11:10.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423553,1712182270484,-602.12417404,0.00049878,30,"2024-04-03T22:11:10.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423554,1712182270496,-875.7886,0.00049888,7,"2024-04-03T22:11:10.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423555,1712182270505,-157.33985921,0.00049893,30,"2024-04-03T22:11:10.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423556,1712182270516,-500.0,0.000499,10,"2024-04-03T22:11:10.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423557,1712182270526,-495394.766363,0.000499,30,"2024-04-03T22:11:10.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423558,1712182270537,-155.503559,0.000499,120,"2024-04-03T22:11:10.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423559,1712182270547,-155.78714103,0.00049952,30,"2024-04-03T22:11:10.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423560,1712182270556,-596.5,0.00049955,2,"2024-04-03T22:11:10.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423561,1712182270566,-602.12417404,0.00049965,30,"2024-04-03T22:11:10.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423562,1712182270576,-485.96508342,0.00049995,120,"2024-04-03T22:11:10.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423563,1712182270588,-549.53878118,0.00049998,120,"2024-04-03T22:11:10.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423564,1712182270602,-200000.0,0.0005,50,"2024-04-03T22:11:10.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423565,1712182270612,-155.01554647,0.0005,2,"2024-04-03T22:11:10.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423566,1712182270622,-27093.29378832,0.0005,4,"2024-04-03T22:11:10.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423567,1712182270632,-151.53200999,0.0005,2,"2024-04-03T22:11:10.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423568,1712182270642,-1000.0,0.0005,2,"2024-04-03T22:11:10.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423569,1712182270653,-2106.0,0.0005,10,"2024-04-03T22:11:10.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423570,1712182270663,-220000.0,0.0005,7,"2024-04-03T22:11:10.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423571,1712182270673,-1592.37,0.0005,16,"2024-04-03T22:11:10.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423572,1712182270683,-528.16,0.0005,7,"2024-04-03T22:11:10.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423573,1712182270693,-500.0,0.0005,7,"2024-04-03T22:11:10.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423574,1712182270703,-500.0,0.0005,7,"2024-04-03T22:11:10.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423575,1712182270713,-500.0,0.0005,7,"2024-04-03T22:11:10.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423576,1712182270723,-500.0,0.0005,7,"2024-04-03T22:11:10.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423577,1712182270733,-500.0,0.0005,7,"2024-04-03T22:11:10.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423578,1712182270743,-500.0,0.0005,2,"2024-04-03T22:11:10.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423579,1712182270752,-150.0,0.0005,27,"2024-04-03T22:11:10.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423580,1712182270762,-500.0,0.0005,2,"2024-04-03T22:11:10.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423581,1712182270771,-10000.0,0.0005,3,"2024-04-03T22:11:10.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423582,1712182270781,-997.64327984,0.0005,2,"2024-04-03T22:11:10.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423583,1712182270791,-333.6136775,0.0005,90,"2024-04-03T22:11:10.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423584,1712182270801,-4102.32389012,0.0005,30,"2024-04-03T22:11:10.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423585,1712182270811,-418.73316858,0.0005,30,"2024-04-03T22:11:10.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423586,1712182270821,-258.48002702,0.0005,30,"2024-04-03T22:11:10.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423587,1712182270830,-500.0,0.0005,30,"2024-04-03T22:11:10.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423588,1712182270839,-300.0,0.0005,30,"2024-04-03T22:11:10.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423589,1712182270850,-300.0,0.0005,30,"2024-04-03T22:11:10.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423590,1712182270861,-2606.34,0.0005,30,"2024-04-03T22:11:10.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423591,1712182270871,-232.27042375,0.0005,30,"2024-04-03T22:11:10.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423592,1712182270882,-429.26129912,0.0005,28,"2024-04-03T22:11:10.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423593,1712182270892,-32017.84532244,0.0005,30,"2024-04-03T22:11:10.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423594,1712182270902,-817.20876623,0.0005,2,"2024-04-03T22:11:10.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423595,1712182270912,-200.0,0.0005,2,"2024-04-03T22:11:10.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423596,1712182270922,-1371.44142628,0.0005,7,"2024-04-03T22:11:10.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423597,1712182270931,-1007.30709723,0.0005,5,"2024-04-03T22:11:10.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423598,1712182270940,-468.5481065,0.0005,90,"2024-04-03T22:11:10.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423599,1712182270950,-2100.0,0.0005,21,"2024-04-03T22:11:10.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423600,1712182270959,-2000.0,0.0005,30,"2024-04-03T22:11:10.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423601,1712182270968,-153.3,0.0005,30,"2024-04-03T22:11:10.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423602,1712182270978,-1120897.62075817,0.0005,20,"2024-04-03T22:11:10.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423603,1712182270987,-573.58258175,0.0005,15,"2024-04-03T22:11:10.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423604,1712182270996,-1506.35434466,0.0005,2,"2024-04-03T22:11:10.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423605,1712182271006,-1120.95388549,0.0005,2,"2024-04-03T22:11:11.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423606,1712182271015,-3885.94492622,0.0005,2,"2024-04-03T22:11:11.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423607,1712182271025,-2622.64739998,0.0005,30,"2024-04-03T22:11:11.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423608,1712182271034,-54000.0,0.0005,60,"2024-04-03T22:11:11.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423609,1712182271044,-22649.9167567,0.0005,30,"2024-04-03T22:11:11.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423610,1712182271053,-14312.30295353,0.0005,120,"2024-04-03T22:11:11.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423611,1712182271063,-182.86803483,0.0005,120,"2024-04-03T22:11:11.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423612,1712182271073,-156.10785485,0.0005,120,"2024-04-03T22:11:11.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423613,1712182271083,-200.0,0.0005,120,"2024-04-03T22:11:11.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423614,1712182271094,-151.0,0.0005,120,"2024-04-03T22:11:11.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423615,1712182271103,-269.07,0.0005,120,"2024-04-03T22:11:11.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423616,1712182271113,-500.0,0.0005,120,"2024-04-03T22:11:11.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423617,1712182271122,-293.86642957,0.0005,120,"2024-04-03T22:11:11.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423618,1712182271132,-1600.0,0.0005,21,"2024-04-03T22:11:11.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423619,1712182271141,-2000.0,0.0005,120,"2024-04-03T22:11:11.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423620,1712182271150,-7000.0,0.0005,30,"2024-04-03T22:11:11.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423621,1712182271160,-5405.0,0.0005,8,"2024-04-03T22:11:11.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423622,1712182271170,-839.03450068,0.0005,2,"2024-04-03T22:11:11.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423623,1712182271179,-50466.74497159,0.0005,120,"2024-04-03T22:11:11.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423624,1712182271189,-127607.48221531,0.0005,2,"2024-04-03T22:11:11.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423625,1712182271198,-200.0,0.0005,27,"2024-04-03T22:11:11.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423626,1712182271208,-150.0,0.0005,10,"2024-04-03T22:11:11.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423627,1712182271218,-1014.44,0.00050005,2,"2024-04-03T22:11:11.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423628,1712182271227,-388.42808272,0.00050033,60,"2024-04-03T22:11:11.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423629,1712182271237,-151.0,0.00050055,120,"2024-04-03T22:11:11.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423630,1712182271246,-509.54232732,0.00050063,60,"2024-04-03T22:11:11.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423631,1712182271255,-3170.77637,0.00050088,30,"2024-04-03T22:11:11.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423632,1712182271265,-1052.25,0.00050104,2,"2024-04-03T22:11:11.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423633,1712182271275,-155.2251499,0.00050125,60,"2024-04-03T22:11:11.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423634,1712182271285,-2123.79,0.00050136,64,"2024-04-03T22:11:11.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423635,1712182271294,-203.19613583,0.00050168,60,"2024-04-03T22:11:11.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423636,1712182271303,-152.0,0.00050181,19,"2024-04-03T22:11:11.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423637,1712182271313,-150.0,0.00050222,120,"2024-04-03T22:11:11.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423638,1712182271322,-211.70038815,0.0005023,60,"2024-04-03T22:11:11.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423639,1712182271332,-3170.77637,0.00050288,30,"2024-04-03T22:11:11.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423640,1712182271341,-153.63115965,0.00050303,60,"2024-04-03T22:11:11.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423641,1712182271351,-1014.44,0.0005032,2,"2024-04-03T22:11:11.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423642,1712182271360,-529.32078117,0.0005034,120,"2024-04-03T22:11:11.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423643,1712182271370,-99999.99999902,0.000504,15,"2024-04-03T22:11:11.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423644,1712182271380,-203.19613583,0.00050448,60,"2024-04-03T22:11:11.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423645,1712182271389,-3170.77637,0.00050488,30,"2024-04-03T22:11:11.389",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423646,1712182271399,-2000.0,0.000505,30,"2024-04-03T22:11:11.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423647,1712182271409,-500.0,0.00050562,4,"2024-04-03T22:11:11.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423648,1712182271418,-500.0,0.00050562,4,"2024-04-03T22:11:11.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423649,1712182271428,-500.0,0.00050562,4,"2024-04-03T22:11:11.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423650,1712182271437,-500.0,0.00050562,4,"2024-04-03T22:11:11.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423651,1712182271446,-500.0,0.00050562,4,"2024-04-03T22:11:11.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423652,1712182271456,-500.0,0.00050562,4,"2024-04-03T22:11:11.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423653,1712182271466,-500.0,0.00050562,4,"2024-04-03T22:11:11.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423654,1712182271475,-500.0,0.00050562,4,"2024-04-03T22:11:11.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423655,1712182271485,-500.0,0.00050562,4,"2024-04-03T22:11:11.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423656,1712182271494,-500.0,0.00050562,4,"2024-04-03T22:11:11.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423657,1712182271504,-500.0,0.00050562,4,"2024-04-03T22:11:11.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423658,1712182271514,-500.0,0.00050562,4,"2024-04-03T22:11:11.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423659,1712182271524,-500.0,0.00050562,4,"2024-04-03T22:11:11.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423660,1712182271534,-500.0,0.00050562,4,"2024-04-03T22:11:11.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423661,1712182271543,-500.0,0.00050562,4,"2024-04-03T22:11:11.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423662,1712182271553,-500.0,0.00050562,4,"2024-04-03T22:11:11.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423663,1712182271563,-500.0,0.00050562,4,"2024-04-03T22:11:11.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423664,1712182271572,-500.0,0.00050562,4,"2024-04-03T22:11:11.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423665,1712182271583,-500.0,0.00050562,4,"2024-04-03T22:11:11.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423666,1712182271595,-197.38677701,0.00050563,60,"2024-04-03T22:11:11.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423667,1712182271606,-510.96,0.000506,30,"2024-04-03T22:11:11.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423668,1712182271615,-291.67523411,0.00050618,60,"2024-04-03T22:11:11.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423669,1712182271625,-388.42808272,0.00050626,60,"2024-04-03T22:11:11.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423670,1712182271635,-509.54232732,0.00050655,60,"2024-04-03T22:11:11.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423671,1712182271646,-3170.77637,0.00050688,30,"2024-04-03T22:11:11.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423672,1712182271657,-151.0,0.0005074,120,"2024-04-03T22:11:11.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423673,1712182271668,-5823.05383184,0.0005074,2,"2024-04-03T22:11:11.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423674,1712182271680,-153.54975412,0.00050743,60,"2024-04-03T22:11:11.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423675,1712182271691,-2000.0,0.00050745,5,"2024-04-03T22:11:11.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423676,1712182271701,-2000.0,0.00050745,5,"2024-04-03T22:11:11.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423677,1712182271711,-2000.0,0.00050745,5,"2024-04-03T22:11:11.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423678,1712182271721,-2000.0,0.00050745,5,"2024-04-03T22:11:11.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423679,1712182271731,-2000.0,0.00050745,5,"2024-04-03T22:11:11.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423680,1712182271741,-2000.0,0.00050745,5,"2024-04-03T22:11:11.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423681,1712182271751,-388.42808272,0.00050769,60,"2024-04-03T22:11:11.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423682,1712182271762,-155.2251499,0.00050772,60,"2024-04-03T22:11:11.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423683,1712182271771,-500.0,0.000508,30,"2024-04-03T22:11:11.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423684,1712182271782,-500.0,0.000508,30,"2024-04-03T22:11:11.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423685,1712182271793,-500.0,0.000508,30,"2024-04-03T22:11:11.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423686,1712182271804,-500.0,0.000508,30,"2024-04-03T22:11:11.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423687,1712182271815,-500.0,0.000508,30,"2024-04-03T22:11:11.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423688,1712182271826,-500.0,0.000508,30,"2024-04-03T22:11:11.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423689,1712182271836,-500.0,0.000508,30,"2024-04-03T22:11:11.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423690,1712182271845,-500.0,0.000508,30,"2024-04-03T22:11:11.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423691,1712182271855,-500.0,0.000508,30,"2024-04-03T22:11:11.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423692,1712182271865,-500.0,0.000508,30,"2024-04-03T22:11:11.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423693,1712182271875,-500.0,0.000508,30,"2024-04-03T22:11:11.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423694,1712182271886,-500.0,0.000508,30,"2024-04-03T22:11:11.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423695,1712182271898,-500.0,0.000508,30,"2024-04-03T22:11:11.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423696,1712182271910,-500.0,0.000508,30,"2024-04-03T22:11:11.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423697,1712182271920,-500.0,0.000508,30,"2024-04-03T22:11:11.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423698,1712182271931,-500.0,0.000508,30,"2024-04-03T22:11:11.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423699,1712182271943,-500.0,0.000508,30,"2024-04-03T22:11:11.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423700,1712182271953,-500.0,0.000508,30,"2024-04-03T22:11:11.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423701,1712182271963,-500.0,0.000508,30,"2024-04-03T22:11:11.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423702,1712182271972,-500.0,0.000508,30,"2024-04-03T22:11:11.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423703,1712182271982,-615.26,0.000508,30,"2024-04-03T22:11:11.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423704,1712182271991,-602.12417404,0.00050813,60,"2024-04-03T22:11:11.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423705,1712182272001,-509.54232732,0.00050864,60,"2024-04-03T22:11:12.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423706,1712182272010,-529.32078117,0.00050888,120,"2024-04-03T22:11:12.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423707,1712182272020,-2822.39628284,0.00050899,50,"2024-04-03T22:11:12.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423708,1712182272030,-7816.209044,0.000509,30,"2024-04-03T22:11:12.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423709,1712182272039,-480.0,0.000509,39,"2024-04-03T22:11:12.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423710,1712182272212,-150.0,0.00050911,120,"2024-04-03T22:11:12.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423711,1712182272222,-2123.79,0.00050958,68,"2024-04-03T22:11:12.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423712,1712182272231,-157.1757639,0.00050959,120,"2024-04-03T22:11:12.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423713,1712182272241,-183.33333334,0.00050959,120,"2024-04-03T22:11:12.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423714,1712182272250,-400.0,0.0005097,7,"2024-04-03T22:11:12.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423715,1712182272260,-152.0,0.00050976,20,"2024-04-03T22:11:12.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423716,1712182272269,-211.70038815,0.00050985,60,"2024-04-03T22:11:12.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423717,1712182272278,-200000.0,0.00051,51,"2024-04-03T22:11:12.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423718,1712182272288,-5350.0,0.00051,29,"2024-04-03T22:11:12.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423719,1712182272298,-2014.0,0.00051,30,"2024-04-03T22:11:12.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423720,1712182272307,-33351.25689782,0.00051,2,"2024-04-03T22:11:12.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423721,1712182272316,-10000.0,0.00051,2,"2024-04-03T22:11:12.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423722,1712182272326,-15000.0,0.00051,7,"2024-04-03T22:11:12.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423723,1712182272335,-10039.0,0.00051,3,"2024-04-03T22:11:12.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423724,1712182272344,-150.0,0.00051,29,"2024-04-03T22:11:12.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423725,1712182272354,-1000.0,0.00051,10,"2024-04-03T22:11:12.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423726,1712182272363,-10000.0,0.00051,10,"2024-04-03T22:11:12.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423727,1712182272372,-10000.0,0.00051,13,"2024-04-03T22:11:12.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423728,1712182272382,-10000.0,0.00051,15,"2024-04-03T22:11:12.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423729,1712182272391,-10000.0,0.00051,20,"2024-04-03T22:11:12.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423730,1712182272403,-10220.0,0.00051,16,"2024-04-03T22:11:12.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423731,1712182272413,-1000.0,0.00051,8,"2024-04-03T22:11:12.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423732,1712182272422,-219.0,0.00051,30,"2024-04-03T22:11:12.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423733,1712182272431,-207.0,0.00051,30,"2024-04-03T22:11:12.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423734,1712182272441,-46872.14717675,0.00051,2,"2024-04-03T22:11:12.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423735,1712182272450,-211.0,0.00051,30,"2024-04-03T22:11:12.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423736,1712182272459,-12504.999999,0.00051,7,"2024-04-03T22:11:12.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423737,1712182272468,-509.54232732,0.00051006,60,"2024-04-03T22:11:12.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423738,1712182272478,-203.19613583,0.0005103,60,"2024-04-03T22:11:12.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423739,1712182272488,-308.56,0.00051055,2,"2024-04-03T22:11:12.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423740,1712182272499,-211.70038815,0.00051087,60,"2024-04-03T22:11:12.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423741,1712182272510,-22519.35548413,0.000511,7,"2024-04-03T22:11:12.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423742,1712182272519,-157.1757639,0.00051178,120,"2024-04-03T22:11:12.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423743,1712182272529,-197.38677701,0.00051206,60,"2024-04-03T22:11:12.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423744,1712182272539,-197.38677701,0.00051265,60,"2024-04-03T22:11:12.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423745,1712182272549,-197.38677701,0.00051308,60,"2024-04-03T22:11:12.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423746,1712182272558,-153.63115965,0.00051311,60,"2024-04-03T22:11:12.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423747,1712182272568,-24692.54822936,0.00051334,120,"2024-04-03T22:11:12.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423748,1712182272577,-155.2251499,0.00051379,60,"2024-04-03T22:11:12.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423749,1712182272588,-211.70038815,0.00051408,60,"2024-04-03T22:11:12.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423750,1712182272601,-291.67523411,0.0005141,60,"2024-04-03T22:11:12.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423751,1712182272610,-1014.44,0.0005142,2,"2024-04-03T22:11:12.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423752,1712182272620,-159.96854777,0.00051422,60,"2024-04-03T22:11:12.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423753,1712182272630,-157.1757639,0.00051425,120,"2024-04-03T22:11:12.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423754,1712182272641,-151.0,0.00051425,120,"2024-04-03T22:11:12.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423755,1712182272651,-529.32078117,0.00051435,120,"2024-04-03T22:11:12.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423756,1712182272661,-201.84895916,0.000515,60,"2024-04-03T22:11:12.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423757,1712182272671,-483.77629855,0.000515,2,"2024-04-03T22:11:12.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423758,1712182272681,-1000.0,0.00051506,120,"2024-04-03T22:11:12.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423759,1712182272691,-291.67523411,0.00051599,60,"2024-04-03T22:11:12.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423760,1712182272701,-211.70038815,0.00051607,60,"2024-04-03T22:11:12.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423761,1712182272711,-157.1757639,0.00051644,120,"2024-04-03T22:11:12.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423762,1712182272721,-800.0,0.00051666,31,"2024-04-03T22:11:12.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423763,1712182272730,-203.19613583,0.00051673,60,"2024-04-03T22:11:12.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423764,1712182272740,-12000.0,0.00051708,8,"2024-04-03T22:11:12.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423765,1712182272749,-183.33333334,0.00051726,120,"2024-04-03T22:11:12.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423766,1712182272759,-1117.8,0.00051726,120,"2024-04-03T22:11:12.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423767,1712182272769,-1014.44,0.00051735,2,"2024-04-03T22:11:12.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423768,1712182272779,-152.0,0.00051771,21,"2024-04-03T22:11:12.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423769,1712182272789,-197.38677701,0.00051772,60,"2024-04-03T22:11:12.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423770,1712182272798,-2123.79,0.0005178,72,"2024-04-03T22:11:12.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423771,1712182272808,-2930.4,0.00051788,117,"2024-04-03T22:11:12.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423772,1712182272817,-150.0,0.00051839,120,"2024-04-03T22:11:12.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423773,1712182272827,-388.42808272,0.00051858,60,"2024-04-03T22:11:12.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423774,1712182272836,-159.96854777,0.0005188,60,"2024-04-03T22:11:12.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423775,1712182272847,-157.1757639,0.0005189,120,"2024-04-03T22:11:12.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423776,1712182272856,-159.96854777,0.00051894,60,"2024-04-03T22:11:12.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423777,1712182272866,-2870.07274757,0.000519,20,"2024-04-03T22:11:12.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423778,1712182272875,-2934.67058722,0.00051901,20,"2024-04-03T22:11:12.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423779,1712182272884,-2869.62928733,0.00051902,20,"2024-04-03T22:11:12.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423780,1712182272894,-2936.47439633,0.00051902,20,"2024-04-03T22:11:12.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423781,1712182272903,-2881.96988931,0.00051904,20,"2024-04-03T22:11:12.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423782,1712182272912,-2574.97625222,0.00051905,20,"2024-04-03T22:11:12.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423783,1712182272922,-6858.49235582,0.00051908,20,"2024-04-03T22:11:12.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423784,1712182272931,-2874.72916374,0.00051908,20,"2024-04-03T22:11:12.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423785,1712182272940,-2878.46197954,0.00051908,20,"2024-04-03T22:11:12.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423786,1712182272949,-2952.59202763,0.00051909,20,"2024-04-03T22:11:12.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423787,1712182272958,-2872.39853814,0.00051909,20,"2024-04-03T22:11:12.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423788,1712182272968,-2937.43268069,0.00051909,20,"2024-04-03T22:11:12.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423789,1712182272977,-9612.57853618,0.00051909,20,"2024-04-03T22:11:12.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423790,1712182272986,-2894.62976407,0.00051913,20,"2024-04-03T22:11:12.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423791,1712182272996,-153.63115974,0.00051913,60,"2024-04-03T22:11:12.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423792,1712182273005,-2921.56338829,0.00051916,20,"2024-04-03T22:11:13.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423793,1712182273014,-2936.62062973,0.00051917,20,"2024-04-03T22:11:13.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423794,1712182273023,-2893.25414337,0.00051917,20,"2024-04-03T22:11:13.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423795,1712182273032,-2867.66017462,0.00051918,20,"2024-04-03T22:11:13.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423796,1712182273041,-9644.00038433,0.00051918,20,"2024-04-03T22:11:13.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423797,1712182273050,-2630.94088502,0.00051919,20,"2024-04-03T22:11:13.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423798,1712182273059,-2906.58438806,0.00051919,20,"2024-04-03T22:11:13.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423799,1712182273068,-2931.91852631,0.0005192,20,"2024-04-03T22:11:13.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423800,1712182273079,-9662.55462385,0.0005192,20,"2024-04-03T22:11:13.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423801,1712182273088,-9620.27618125,0.0005192,20,"2024-04-03T22:11:13.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423802,1712182273097,-150.0,0.0005192,69,"2024-04-03T22:11:13.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423803,1712182273106,-486.43944172,0.00051921,20,"2024-04-03T22:11:13.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423804,1712182273115,-2876.83244405,0.00051922,20,"2024-04-03T22:11:13.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423805,1712182273124,-1812.30423854,0.00051923,20,"2024-04-03T22:11:13.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423806,1712182273133,-2878.09880721,0.00051924,20,"2024-04-03T22:11:13.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423807,1712182273142,-2871.11565947,0.00051924,20,"2024-04-03T22:11:13.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423808,1712182273151,-2846.04139791,0.00051928,20,"2024-04-03T22:11:13.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423809,1712182273160,-2932.64130685,0.00051929,20,"2024-04-03T22:11:13.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423810,1712182273170,-2874.69319112,0.00051931,20,"2024-04-03T22:11:13.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423811,1712182273178,-2875.05462374,0.00051931,20,"2024-04-03T22:11:13.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423812,1712182273187,-9621.30696943,0.00051932,20,"2024-04-03T22:11:13.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423813,1712182273197,-2832.48409767,0.00051934,20,"2024-04-03T22:11:13.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423814,1712182273206,-2873.24371708,0.00051934,20,"2024-04-03T22:11:13.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423815,1712182273215,-2866.48780074,0.00051935,20,"2024-04-03T22:11:13.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423816,1712182273225,-2934.62286411,0.00051937,20,"2024-04-03T22:11:13.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423817,1712182273234,-2937.97157516,0.00051938,20,"2024-04-03T22:11:13.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423818,1712182273243,-2588.16302158,0.00051939,20,"2024-04-03T22:11:13.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423819,1712182273253,-221.96392134,0.0005194,120,"2024-04-03T22:11:13.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423820,1712182273262,-1886.58832193,0.00051941,20,"2024-04-03T22:11:13.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423821,1712182273271,-2830.92584458,0.00051941,20,"2024-04-03T22:11:13.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423822,1712182273281,-9607.98799784,0.00051941,20,"2024-04-03T22:11:13.281",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423823,1712182273291,-2612.13474305,0.00051942,20,"2024-04-03T22:11:13.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423824,1712182273300,-2931.57744646,0.00051943,20,"2024-04-03T22:11:13.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423825,1712182273309,-2881.73773072,0.00051943,20,"2024-04-03T22:11:13.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423826,1712182273319,-2666.93936494,0.00051948,20,"2024-04-03T22:11:13.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423827,1712182273328,-2873.67568936,0.0005195,20,"2024-04-03T22:11:13.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423828,1712182273337,-2896.81077897,0.00051952,20,"2024-04-03T22:11:13.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423829,1712182273346,-2884.70148878,0.00051952,20,"2024-04-03T22:11:13.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423830,1712182273356,-613.49823121,0.00051953,20,"2024-04-03T22:11:13.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423831,1712182273365,-486.36094052,0.00051953,20,"2024-04-03T22:11:13.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423832,1712182273375,-2917.29556487,0.00051954,20,"2024-04-03T22:11:13.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423833,1712182273385,-2699.31622892,0.00051955,20,"2024-04-03T22:11:13.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423834,1712182273394,-488.38915633,0.00051955,20,"2024-04-03T22:11:13.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423835,1712182273404,-2931.54392034,0.00051955,20,"2024-04-03T22:11:13.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423836,1712182273413,-2075.7146954,0.00051956,20,"2024-04-03T22:11:13.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423837,1712182273423,-9660.17849143,0.00051956,20,"2024-04-03T22:11:13.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423838,1712182273433,-2981.94608892,0.00051957,20,"2024-04-03T22:11:13.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423839,1712182273442,-9693.6101124,0.00051958,20,"2024-04-03T22:11:13.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423840,1712182273452,-2870.03504822,0.0005196,20,"2024-04-03T22:11:13.452",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423841,1712182273462,-291.67523411,0.0005196,60,"2024-04-03T22:11:13.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423842,1712182273472,-2867.78924656,0.00051961,20,"2024-04-03T22:11:13.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423843,1712182273482,-2937.24987055,0.00051961,20,"2024-04-03T22:11:13.482",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423844,1712182273492,-2571.81709164,0.00051962,20,"2024-04-03T22:11:13.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423845,1712182273501,-2933.93612949,0.00051962,20,"2024-04-03T22:11:13.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423846,1712182273511,-2868.23151485,0.00051964,20,"2024-04-03T22:11:13.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423847,1712182273520,-2938.7777184,0.00051965,20,"2024-04-03T22:11:13.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423848,1712182273530,-2933.44096113,0.00051966,20,"2024-04-03T22:11:13.530",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423849,1712182273539,-2869.87055195,0.00051968,20,"2024-04-03T22:11:13.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423850,1712182273549,-2934.14785587,0.00051968,20,"2024-04-03T22:11:13.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423851,1712182273558,-453.2963195,0.00051972,20,"2024-04-03T22:11:13.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423852,1712182273568,-2837.71885876,0.00051972,20,"2024-04-03T22:11:13.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423853,1712182273577,-2822.25568655,0.00051972,20,"2024-04-03T22:11:13.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423854,1712182273588,-2933.36562794,0.00051974,20,"2024-04-03T22:11:13.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423855,1712182273599,-2867.24771259,0.00051977,20,"2024-04-03T22:11:13.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423856,1712182273608,-2875.02798317,0.0005198,20,"2024-04-03T22:11:13.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423857,1712182273618,-2939.59746914,0.0005198,20,"2024-04-03T22:11:13.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423858,1712182273628,-2932.51549961,0.0005198,20,"2024-04-03T22:11:13.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423859,1712182273638,-2236.17455223,0.00051981,20,"2024-04-03T22:11:13.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423860,1712182273647,-2841.52058383,0.00051981,20,"2024-04-03T22:11:13.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423861,1712182273658,-9651.93603998,0.00051981,20,"2024-04-03T22:11:13.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423862,1712182273668,-529.32078117,0.00051982,120,"2024-04-03T22:11:13.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423863,1712182273678,-2580.60068501,0.00051982,20,"2024-04-03T22:11:13.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423864,1712182273687,-2887.99920341,0.00051982,20,"2024-04-03T22:11:13.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423865,1712182273696,-483.24711317,0.00051984,20,"2024-04-03T22:11:13.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423866,1712182273705,-2602.93725345,0.00051984,20,"2024-04-03T22:11:13.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423867,1712182273715,-2866.58713184,0.00051984,20,"2024-04-03T22:11:13.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423868,1712182273724,-2937.66947353,0.00051985,20,"2024-04-03T22:11:13.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423869,1712182273735,-2728.43895619,0.00051986,20,"2024-04-03T22:11:13.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423870,1712182273744,-2934.4167051,0.00051986,20,"2024-04-03T22:11:13.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423871,1712182273754,-2574.88011812,0.00051987,20,"2024-04-03T22:11:13.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423872,1712182273763,-2584.23125908,0.00051987,20,"2024-04-03T22:11:13.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423873,1712182273772,-2932.58951852,0.00051987,20,"2024-04-03T22:11:13.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423874,1712182273781,-2861.69505377,0.00051988,20,"2024-04-03T22:11:13.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423875,1712182273791,-2166.98013762,0.0005199,20,"2024-04-03T22:11:13.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423876,1712182273800,-2821.83698745,0.0005199,20,"2024-04-03T22:11:13.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423877,1712182273809,-9637.61198991,0.00051993,20,"2024-04-03T22:11:13.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423878,1712182273818,-2868.14718432,0.00051994,20,"2024-04-03T22:11:13.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423879,1712182273827,-2879.09354574,0.00051995,20,"2024-04-03T22:11:13.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423880,1712182273837,-2933.44077793,0.00051996,20,"2024-04-03T22:11:13.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423881,1712182273846,-98051.63554872,0.00051999,2,"2024-04-03T22:11:13.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423882,1712182273856,-200000.0,0.00052,52,"2024-04-03T22:11:13.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423883,1712182273867,-150.0,0.00052,2,"2024-04-03T22:11:13.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423884,1712182273878,-150.0,0.00052,2,"2024-04-03T22:11:13.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423885,1712182273888,-8618.0,0.00052,14,"2024-04-03T22:11:13.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423886,1712182273900,-150.0,0.00052,30,"2024-04-03T22:11:13.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423887,1712182273910,-150.0,0.00052,30,"2024-04-03T22:11:13.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423888,1712182273919,-6103.59187223,0.00052,30,"2024-04-03T22:11:13.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423889,1712182273930,-8536.24737456,0.00052,14,"2024-04-03T22:11:13.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423890,1712182273941,-5860.81478722,0.00052,14,"2024-04-03T22:11:13.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423891,1712182273951,-60180.69127959,0.00052,2,"2024-04-03T22:11:13.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423892,1712182273963,-5007.62509518,0.00052,2,"2024-04-03T22:11:13.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423893,1712182273973,-2100.0,0.00052,28,"2024-04-03T22:11:13.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423894,1712182273982,-150.0,0.00052,2,"2024-04-03T22:11:13.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423895,1712182273993,-150.0,0.00052,2,"2024-04-03T22:11:13.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423896,1712182274002,-150.0,0.00052,2,"2024-04-03T22:11:14.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423897,1712182274012,-150.0,0.00052,2,"2024-04-03T22:11:14.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423898,1712182274022,-150.0,0.00052,2,"2024-04-03T22:11:14.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423899,1712182274033,-7024.54751301,0.00052,3,"2024-04-03T22:11:14.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423900,1712182274043,-858.54962194,0.00052,90,"2024-04-03T22:11:14.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423901,1712182274052,-84970.43645303,0.00052,30,"2024-04-03T22:11:14.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423902,1712182274062,-403.0,0.00052,30,"2024-04-03T22:11:14.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423903,1712182274073,-172.76,0.00052,7,"2024-04-03T22:11:14.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423904,1712182274084,-172.76,0.00052,7,"2024-04-03T22:11:14.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423905,1712182274094,-172.76,0.00052,7,"2024-04-03T22:11:14.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423906,1712182274104,-172.76,0.00052,7,"2024-04-03T22:11:14.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423907,1712182274114,-172.76,0.00052,7,"2024-04-03T22:11:14.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423908,1712182274124,-172.76,0.00052,7,"2024-04-03T22:11:14.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423909,1712182274134,-172.76,0.00052,7,"2024-04-03T22:11:14.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423910,1712182274145,-172.76,0.00052,7,"2024-04-03T22:11:14.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423911,1712182274155,-172.76,0.00052,7,"2024-04-03T22:11:14.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423912,1712182274164,-172.76,0.00052,7,"2024-04-03T22:11:14.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423913,1712182274173,-172.76,0.00052,7,"2024-04-03T22:11:14.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423914,1712182274182,-172.76,0.00052,7,"2024-04-03T22:11:14.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423915,1712182274191,-172.76,0.00052,7,"2024-04-03T22:11:14.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423916,1712182274201,-172.76,0.00052,7,"2024-04-03T22:11:14.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423917,1712182274210,-172.76,0.00052,7,"2024-04-03T22:11:14.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423918,1712182274219,-172.76,0.00052,7,"2024-04-03T22:11:14.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423919,1712182274228,-172.76,0.00052,7,"2024-04-03T22:11:14.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423920,1712182274237,-172.76,0.00052,7,"2024-04-03T22:11:14.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423921,1712182274246,-172.76,0.00052,7,"2024-04-03T22:11:14.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423922,1712182274255,-172.76,0.00052,7,"2024-04-03T22:11:14.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423923,1712182274265,-172.76,0.00052,7,"2024-04-03T22:11:14.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423924,1712182274274,-172.76,0.00052,7,"2024-04-03T22:11:14.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423925,1712182274284,-172.76,0.00052,7,"2024-04-03T22:11:14.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423926,1712182274294,-172.76,0.00052,7,"2024-04-03T22:11:14.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423927,1712182274303,-7804.15,0.00052,7,"2024-04-03T22:11:14.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423928,1712182274312,-7804.15,0.00052,7,"2024-04-03T22:11:14.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423929,1712182274322,-7804.15,0.00052,7,"2024-04-03T22:11:14.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423930,1712182274332,-7804.15,0.00052,7,"2024-04-03T22:11:14.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423931,1712182274341,-7804.15,0.00052,7,"2024-04-03T22:11:14.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423932,1712182274351,-7804.15,0.00052,7,"2024-04-03T22:11:14.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423933,1712182274360,-7804.15,0.00052,7,"2024-04-03T22:11:14.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423934,1712182274370,-7804.15,0.00052,7,"2024-04-03T22:11:14.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423935,1712182274379,-7804.15,0.00052,7,"2024-04-03T22:11:14.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423936,1712182274388,-7804.15,0.00052,7,"2024-04-03T22:11:14.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423937,1712182274397,-7804.15,0.00052,7,"2024-04-03T22:11:14.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423938,1712182274407,-7804.15,0.00052,7,"2024-04-03T22:11:14.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423939,1712182274417,-7804.15,0.00052,7,"2024-04-03T22:11:14.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423940,1712182274426,-7804.15,0.00052,7,"2024-04-03T22:11:14.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423941,1712182274435,-7804.15,0.00052,7,"2024-04-03T22:11:14.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423942,1712182274445,-7804.15,0.00052,7,"2024-04-03T22:11:14.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423943,1712182274454,-7804.15,0.00052,7,"2024-04-03T22:11:14.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423944,1712182274463,-7804.15,0.00052,7,"2024-04-03T22:11:14.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423945,1712182274472,-7804.15,0.00052,7,"2024-04-03T22:11:14.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423946,1712182274482,-7804.15,0.00052,7,"2024-04-03T22:11:14.482",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423947,1712182274492,-582.55,0.00052054,60,"2024-04-03T22:11:14.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423948,1712182274501,-1000.0,0.00052054,120,"2024-04-03T22:11:14.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423949,1712182274511,-1029.0,0.00052054,30,"2024-04-03T22:11:14.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423950,1712182274520,-1000.0,0.00052055,120,"2024-04-03T22:11:14.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423951,1712182274530,-39757.55,0.00052055,30,"2024-04-03T22:11:14.530",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423952,1712182274540,-406.3,0.00052055,2,"2024-04-03T22:11:14.540",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423953,1712182274549,-150.0,0.00052083,120,"2024-04-03T22:11:14.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423954,1712182274559,-3000.0,0.000521,2,"2024-04-03T22:11:14.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423955,1712182274568,-157.1757639,0.0005211,120,"2024-04-03T22:11:14.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423956,1712182274578,-151.0,0.0005211,120,"2024-04-03T22:11:14.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423957,1712182274591,-151.0,0.00052219,120,"2024-04-03T22:11:14.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423958,1712182274601,-157.33985921,0.00052261,60,"2024-04-03T22:11:14.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423959,1712182274611,-159.96854777,0.00052269,60,"2024-04-03T22:11:14.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423960,1712182274621,-203.19613583,0.0005227,60,"2024-04-03T22:11:14.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423961,1712182274631,-5024.82841,0.00052315,30,"2024-04-03T22:11:14.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423962,1712182274640,-157.1757639,0.00052356,120,"2024-04-03T22:11:14.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423963,1712182274649,-155.78714108,0.00052358,60,"2024-04-03T22:11:14.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423964,1712182274660,-1052.25,0.00052368,2,"2024-04-03T22:11:14.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423965,1712182274671,-23338.60958789,0.0005239,7,"2024-04-03T22:11:14.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423966,1712182274680,-167.52558322,0.00052442,60,"2024-04-03T22:11:14.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423967,1712182274689,-211.70038815,0.00052446,60,"2024-04-03T22:11:14.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423968,1712182274699,-183.33333334,0.00052466,120,"2024-04-03T22:11:14.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423969,1712182274708,-153.54975412,0.00052469,60,"2024-04-03T22:11:14.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423970,1712182274718,-529.32078117,0.00052529,120,"2024-04-03T22:11:14.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423971,1712182274728,-152.0,0.00052566,22,"2024-04-03T22:11:14.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423972,1712182274738,-157.1757639,0.00052575,120,"2024-04-03T22:11:14.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423973,1712182274747,-582.55,0.00052602,60,"2024-04-03T22:11:14.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423974,1712182274756,-825.53393095,0.00052602,120,"2024-04-03T22:11:14.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423975,1712182274765,-2123.79,0.00052602,120,"2024-04-03T22:11:14.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423976,1712182274774,-561.909525,0.0005262,2,"2024-04-03T22:11:14.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423977,1712182274783,-167.52558323,0.00052657,60,"2024-04-03T22:11:14.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423978,1712182274792,-203.19613583,0.00052709,60,"2024-04-03T22:11:14.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423979,1712182274801,-509.54232732,0.00052725,60,"2024-04-03T22:11:14.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423980,1712182274810,-509.54232732,0.00052773,60,"2024-04-03T22:11:14.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423981,1712182274820,-15000.0,0.0005278,15,"2024-04-03T22:11:14.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423982,1712182274831,-151.0,0.00052795,120,"2024-04-03T22:11:14.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423983,1712182274840,-157.1757639,0.00052822,120,"2024-04-03T22:11:14.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423984,1712182274850,-1014.44,0.00052835,2,"2024-04-03T22:11:14.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423985,1712182274859,-166.66666667,0.00052878,60,"2024-04-03T22:11:14.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423986,1712182274868,-1310.36528962,0.000529,30,"2024-04-03T22:11:14.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423987,1712182274877,-197.38677701,0.00052944,60,"2024-04-03T22:11:14.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423988,1712182274886,-200000.0,0.00053,53,"2024-04-03T22:11:14.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423989,1712182274895,-569.42101962,0.00053,2,"2024-04-03T22:11:14.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423990,1712182274905,-287.8,0.00053,31,"2024-04-03T22:11:14.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423991,1712182274915,-20000.0,0.00053,10,"2024-04-03T22:11:14.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423992,1712182274924,-300.0,0.00053,30,"2024-04-03T22:11:14.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423993,1712182275071,-10391.1450352,0.00053,7,"2024-04-03T22:11:15.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423994,1712182275098,-1072.0,0.00053,100,"2024-04-03T22:11:15.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423995,1712182275107,-158.9516705,0.00053032,60,"2024-04-03T22:11:15.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423996,1712182275116,-157.1757639,0.00053041,120,"2024-04-03T22:11:15.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423997,1712182275125,-529.32078117,0.00053076,120,"2024-04-03T22:11:15.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423998,1712182275135,-582.55,0.0005315,60,"2024-04-03T22:11:15.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321423999,1712182275144,-1014.44,0.0005315,2,"2024-04-03T22:11:15.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424000,1712182275153,-541.321,0.000532,14,"2024-04-03T22:11:15.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424001,1712182275163,-194.17669397,0.000532,120,"2024-04-03T22:11:15.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424002,1712182275173,-194.17669396,0.000532,120,"2024-04-03T22:11:15.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424003,1712182275182,-194.17669396,0.000532,120,"2024-04-03T22:11:15.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424004,1712182275191,-194.17669396,0.000532,120,"2024-04-03T22:11:15.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424005,1712182275201,-194.17669396,0.000532,120,"2024-04-03T22:11:15.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424006,1712182275210,-183.33333334,0.00053205,120,"2024-04-03T22:11:15.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424007,1712182275219,-155.2251499,0.00053276,60,"2024-04-03T22:11:15.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424008,1712182275228,-157.1757639,0.00053288,120,"2024-04-03T22:11:15.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424009,1712182275237,-5859.37448454,0.000533,7,"2024-04-03T22:11:15.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424010,1712182275246,-441.57052603,0.0005331,2,"2024-04-03T22:11:15.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424011,1712182275255,-160.0,0.00053332,10,"2024-04-03T22:11:15.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424012,1712182275265,-160.0,0.00053341,10,"2024-04-03T22:11:15.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424013,1712182275274,-160.0,0.00053341,10,"2024-04-03T22:11:15.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424014,1712182275283,-203.19613605,0.00053357,60,"2024-04-03T22:11:15.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424015,1712182275292,-152.0,0.00053361,23,"2024-04-03T22:11:15.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424016,1712182275302,-602.12417404,0.00053363,60,"2024-04-03T22:11:15.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424017,1712182275311,-500.0,0.00053424,30,"2024-04-03T22:11:15.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424018,1712182275321,-2123.79,0.00053424,120,"2024-04-03T22:11:15.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424019,1712182275330,-155.2251499,0.00053434,60,"2024-04-03T22:11:15.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424020,1712182275340,-151.0,0.00053479,120,"2024-04-03T22:11:15.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424021,1712182275348,-71375.72002725,0.00053491,7,"2024-04-03T22:11:15.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424022,1712182275357,-4113.3697648,0.000535,40,"2024-04-03T22:11:15.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424023,1712182275367,-1072.0,0.000535,101,"2024-04-03T22:11:15.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424024,1712182275376,-159.96854777,0.00053505,60,"2024-04-03T22:11:15.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424025,1712182275385,-157.1757639,0.00053507,120,"2024-04-03T22:11:15.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424026,1712182275394,-553.0,0.00053507,120,"2024-04-03T22:11:15.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424027,1712182275404,-539.0,0.00053507,120,"2024-04-03T22:11:15.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424028,1712182275413,-509.0,0.00053534,120,"2024-04-03T22:11:15.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424029,1712182275423,-211.70038844,0.00053538,60,"2024-04-03T22:11:15.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424030,1712182275432,-153.54975412,0.00053567,60,"2024-04-03T22:11:15.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424031,1712182275441,-509.54232732,0.00053618,60,"2024-04-03T22:11:15.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424032,1712182275450,-529.32078117,0.00053623,120,"2024-04-03T22:11:15.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424033,1712182275459,-176.26740747,0.00053639,60,"2024-04-03T22:11:15.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424034,1712182275468,-553.0,0.00053644,120,"2024-04-03T22:11:15.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424035,1712182275478,-539.0,0.00053644,120,"2024-04-03T22:11:15.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424036,1712182275487,-509.0,0.00053671,120,"2024-04-03T22:11:15.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424037,1712182275496,-582.55,0.00053698,60,"2024-04-03T22:11:15.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424038,1712182275505,-1092.8897832,0.00053698,5,"2024-04-03T22:11:15.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424039,1712182275514,-300.0,0.000537,14,"2024-04-03T22:11:15.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424040,1712182275524,-149776.28608833,0.00053708,120,"2024-04-03T22:11:15.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424041,1712182275534,-387.60626693,0.0005375,30,"2024-04-03T22:11:15.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424042,1712182275543,-157.1757639,0.00053753,120,"2024-04-03T22:11:15.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424043,1712182275552,-555.0,0.00053781,120,"2024-04-03T22:11:15.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424044,1712182275562,-539.0,0.00053781,120,"2024-04-03T22:11:15.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424045,1712182275571,-800.0,0.00053794,60,"2024-04-03T22:11:15.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424046,1712182275581,-197.38677701,0.00053807,60,"2024-04-03T22:11:15.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424047,1712182275592,-509.0,0.00053808,120,"2024-04-03T22:11:15.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424048,1712182275603,-153.31709142,0.00053842,60,"2024-04-03T22:11:15.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424049,1712182275613,-167.01357355,0.00053856,93,"2024-04-03T22:11:15.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424050,1712182275622,-1000.0,0.000539,2,"2024-04-03T22:11:15.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424051,1712182275632,-153.32268092,0.000539,120,"2024-04-03T22:11:15.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424052,1712182275642,-336.0,0.000539,30,"2024-04-03T22:11:15.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424053,1712182275653,-539.0,0.00053918,120,"2024-04-03T22:11:15.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424054,1712182275664,-602.12417404,0.00053925,60,"2024-04-03T22:11:15.664",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424055,1712182275674,-509.0,0.00053945,120,"2024-04-03T22:11:15.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424056,1712182275686,-7556.35567549,0.00053967,120,"2024-04-03T22:11:15.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424057,1712182275695,-643.9353,0.00053967,120,"2024-04-03T22:11:15.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424058,1712182275704,-500.0,0.00053972,35,"2024-04-03T22:11:15.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424059,1712182275713,-157.1757639,0.00053973,120,"2024-04-03T22:11:15.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424060,1712182275723,-1005.16160769,0.00053999,15,"2024-04-03T22:11:15.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424061,1712182275733,-5702.25321371,0.00053999,15,"2024-04-03T22:11:15.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424062,1712182275742,-7515.55654052,0.00053999,15,"2024-04-03T22:11:15.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424063,1712182275752,-4568.39026316,0.00053999,15,"2024-04-03T22:11:15.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424064,1712182275762,-38242.17669179,0.00053999,15,"2024-04-03T22:11:15.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424065,1712182275772,-12097.63665729,0.00053999,15,"2024-04-03T22:11:15.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424066,1712182275781,-200000.0,0.00054,54,"2024-04-03T22:11:15.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424067,1712182275791,-341999.40499857,0.00054,2,"2024-04-03T22:11:15.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424068,1712182275800,-156.35855924,0.00054,4,"2024-04-03T22:11:15.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424069,1712182275810,-696.88749781,0.00054,30,"2024-04-03T22:11:15.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424070,1712182275821,-4823.03564792,0.00054,30,"2024-04-03T22:11:15.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424071,1712182275833,-42000.0,0.00054,8,"2024-04-03T22:11:15.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424072,1712182275842,-35360.43159864,0.00054,15,"2024-04-03T22:11:15.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424073,1712182275851,-20000.0,0.00054,5,"2024-04-03T22:11:15.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424074,1712182275860,-500.0,0.00054,7,"2024-04-03T22:11:15.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424075,1712182275870,-81019.90993025,0.00054,8,"2024-04-03T22:11:15.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424076,1712182275879,-150.0,0.00054,30,"2024-04-03T22:11:15.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424077,1712182275889,-6000.0,0.00054,17,"2024-04-03T22:11:15.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424078,1712182275899,-232604.02071008,0.00054,2,"2024-04-03T22:11:15.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424079,1712182275910,-255.0,0.00054,15,"2024-04-03T22:11:15.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424080,1712182275918,-89671.93,0.00054,60,"2024-04-03T22:11:15.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424081,1712182275927,-805.65830559,0.00054,60,"2024-04-03T22:11:15.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424082,1712182275937,-10000.0,0.00054,7,"2024-04-03T22:11:15.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424083,1712182275948,-20000.0,0.00054,7,"2024-04-03T22:11:15.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424084,1712182275957,-1000.0,0.00054,7,"2024-04-03T22:11:15.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424085,1712182275968,-155.0,0.00054,4,"2024-04-03T22:11:15.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424086,1712182275979,-74490.83127654,0.00054,120,"2024-04-03T22:11:15.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424087,1712182275989,-489.84,0.00054,120,"2024-04-03T22:11:15.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424088,1712182276001,-968.24,0.00054,120,"2024-04-03T22:11:16.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424089,1712182276012,-224.95351368,0.00054,120,"2024-04-03T22:11:16.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424090,1712182276022,-1072.0,0.00054,102,"2024-04-03T22:11:16.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424091,1712182276031,-153.54975419,0.00054008,60,"2024-04-03T22:11:16.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424092,1712182276043,-155.2251499,0.00054016,60,"2024-04-03T22:11:16.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424093,1712182276053,-539.0,0.00054055,120,"2024-04-03T22:11:16.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424094,1712182276065,-155.22515005,0.00054055,60,"2024-04-03T22:11:16.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424095,1712182276075,-509.54232732,0.00054065,60,"2024-04-03T22:11:16.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424096,1712182276084,-509.0,0.00054082,120,"2024-04-03T22:11:16.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424097,1712182276094,-152.0,0.00054156,24,"2024-04-03T22:11:16.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424098,1712182276106,-151.0,0.00054164,120,"2024-04-03T22:11:16.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424099,1712182276115,-529.32078117,0.00054171,120,"2024-04-03T22:11:16.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424100,1712182276125,-539.0,0.00054192,120,"2024-04-03T22:11:16.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424101,1712182276135,-300.0,0.000542,14,"2024-04-03T22:11:16.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424102,1712182276145,-172.76,0.000542,7,"2024-04-03T22:11:16.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424103,1712182276156,-172.76,0.000542,7,"2024-04-03T22:11:16.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424104,1712182276166,-172.76,0.000542,7,"2024-04-03T22:11:16.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424105,1712182276175,-172.76,0.000542,7,"2024-04-03T22:11:16.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424106,1712182276185,-172.76,0.000542,7,"2024-04-03T22:11:16.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424107,1712182276195,-172.76,0.000542,7,"2024-04-03T22:11:16.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424108,1712182276205,-172.76,0.000542,7,"2024-04-03T22:11:16.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424109,1712182276216,-172.76,0.000542,7,"2024-04-03T22:11:16.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424110,1712182276226,-172.76,0.000542,7,"2024-04-03T22:11:16.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424111,1712182276235,-172.76,0.000542,7,"2024-04-03T22:11:16.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424112,1712182276244,-172.76,0.000542,7,"2024-04-03T22:11:16.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424113,1712182276253,-172.76,0.000542,7,"2024-04-03T22:11:16.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424114,1712182276262,-172.76,0.000542,7,"2024-04-03T22:11:16.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424115,1712182276271,-172.76,0.000542,7,"2024-04-03T22:11:16.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424116,1712182276280,-172.76,0.000542,7,"2024-04-03T22:11:16.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424117,1712182276289,-172.76,0.000542,7,"2024-04-03T22:11:16.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424118,1712182276298,-172.76,0.000542,7,"2024-04-03T22:11:16.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424119,1712182276307,-172.76,0.000542,7,"2024-04-03T22:11:16.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424120,1712182276316,-172.76,0.000542,7,"2024-04-03T22:11:16.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424121,1712182276325,-172.76,0.000542,7,"2024-04-03T22:11:16.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424122,1712182276334,-172.76,0.000542,7,"2024-04-03T22:11:16.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424123,1712182276343,-172.76,0.000542,7,"2024-04-03T22:11:16.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424124,1712182276352,-172.76,0.000542,7,"2024-04-03T22:11:16.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424125,1712182276361,-172.76,0.000542,7,"2024-04-03T22:11:16.361",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424126,1712182276370,-7804.15,0.000542,7,"2024-04-03T22:11:16.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424127,1712182276380,-7804.15,0.000542,7,"2024-04-03T22:11:16.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424128,1712182276391,-7804.15,0.000542,7,"2024-04-03T22:11:16.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424129,1712182276401,-7804.15,0.000542,7,"2024-04-03T22:11:16.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424130,1712182276410,-7804.15,0.000542,7,"2024-04-03T22:11:16.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424131,1712182276420,-7804.15,0.000542,7,"2024-04-03T22:11:16.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424132,1712182276431,-7804.15,0.000542,7,"2024-04-03T22:11:16.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424133,1712182276440,-7804.15,0.000542,7,"2024-04-03T22:11:16.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424134,1712182276450,-7804.15,0.000542,7,"2024-04-03T22:11:16.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424135,1712182276461,-7804.15,0.000542,7,"2024-04-03T22:11:16.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424136,1712182276470,-7804.15,0.000542,7,"2024-04-03T22:11:16.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424137,1712182276480,-7804.15,0.000542,7,"2024-04-03T22:11:16.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424138,1712182276489,-7804.15,0.000542,7,"2024-04-03T22:11:16.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424139,1712182276499,-7804.15,0.000542,7,"2024-04-03T22:11:16.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424140,1712182276509,-7804.15,0.000542,7,"2024-04-03T22:11:16.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424141,1712182276518,-7804.15,0.000542,7,"2024-04-03T22:11:16.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424142,1712182276527,-7804.15,0.000542,7,"2024-04-03T22:11:16.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424143,1712182276537,-7804.15,0.000542,7,"2024-04-03T22:11:16.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424144,1712182276546,-7804.15,0.000542,7,"2024-04-03T22:11:16.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424145,1712182276556,-7804.15,0.000542,7,"2024-04-03T22:11:16.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424146,1712182276566,-509.0,0.00054219,120,"2024-04-03T22:11:16.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424147,1712182276575,-582.55,0.00054246,60,"2024-04-03T22:11:16.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424148,1712182276586,-2123.79,0.00054246,120,"2024-04-03T22:11:16.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424149,1712182276601,-1014.44,0.0005425,2,"2024-04-03T22:11:16.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424150,1712182276611,-166.8009127,0.00054269,60,"2024-04-03T22:11:16.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424151,1712182276622,-150.0,0.00054313,7,"2024-04-03T22:11:16.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424152,1712182276632,-152.23387179,0.00054353,60,"2024-04-03T22:11:16.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424153,1712182276642,-509.0,0.00054356,120,"2024-04-03T22:11:16.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424154,1712182276651,-153.31709142,0.00054376,60,"2024-04-03T22:11:16.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424155,1712182276662,-20000.0,0.00054383,120,"2024-04-03T22:11:16.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424156,1712182276671,-16775.15854833,0.00054383,120,"2024-04-03T22:11:16.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424157,1712182276680,-198.6880857,0.00054394,60,"2024-04-03T22:11:16.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424158,1712182276690,-159.96854787,0.00054398,60,"2024-04-03T22:11:16.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424159,1712182276699,-517.35580509,0.000544,110,"2024-04-03T22:11:16.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424160,1712182276710,-151.0,0.00054438,120,"2024-04-03T22:11:16.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424161,1712182276719,-509.5423275,0.00054446,60,"2024-04-03T22:11:16.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424162,1712182276728,-13360.0,0.00054463,7,"2024-04-03T22:11:16.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424163,1712182276737,-1117.8,0.00054466,120,"2024-04-03T22:11:16.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424164,1712182276748,-500.0,0.00054473,31,"2024-04-03T22:11:16.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424165,1712182276757,-500.0,0.00054473,31,"2024-04-03T22:11:16.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424166,1712182276768,-500.0,0.00054473,31,"2024-04-03T22:11:16.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424167,1712182276777,-500.0,0.00054473,31,"2024-04-03T22:11:16.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424168,1712182276786,-500.0,0.00054473,31,"2024-04-03T22:11:16.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424169,1712182276795,-500.0,0.00054473,31,"2024-04-03T22:11:16.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424170,1712182276804,-500.0,0.00054473,43,"2024-04-03T22:11:16.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424171,1712182276816,-4731.18487151,0.0005448,30,"2024-04-03T22:11:16.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424172,1712182276827,-163.47237623,0.00054497,60,"2024-04-03T22:11:16.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424173,1712182276837,-321.2260466,0.000545,30,"2024-04-03T22:11:16.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424174,1712182276846,-1072.0,0.000545,103,"2024-04-03T22:11:16.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424175,1712182276857,-325.72816251,0.0005452,40,"2024-04-03T22:11:16.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424176,1712182276867,-7000.0,0.0005452,120,"2024-04-03T22:11:16.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424177,1712182276877,-1014.44,0.00054565,2,"2024-04-03T22:11:16.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424178,1712182276888,-602.12417404,0.00054607,60,"2024-04-03T22:11:16.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424179,1712182276898,-150.0,0.0005463,75,"2024-04-03T22:11:16.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424180,1712182276908,-1052.25,0.00054632,2,"2024-04-03T22:11:16.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424181,1712182276917,-150.0,0.00054636,7,"2024-04-03T22:11:16.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424182,1712182276929,-388.42808272,0.00054642,60,"2024-04-03T22:11:16.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424183,1712182276938,-300.0,0.000547,15,"2024-04-03T22:11:16.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424184,1712182276948,-166.99346797,0.00054709,60,"2024-04-03T22:11:16.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424185,1712182276957,-529.82,0.00054718,120,"2024-04-03T22:11:16.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424186,1712182276967,-25000.0,0.00054762,35,"2024-04-03T22:11:16.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424187,1712182276977,-25000.0,0.00054762,35,"2024-04-03T22:11:16.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424188,1712182276986,-2197.15897014,0.00054762,35,"2024-04-03T22:11:16.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424189,1712182276995,-489.65035407,0.00054762,35,"2024-04-03T22:11:16.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424190,1712182277004,-1042.88,0.00054767,120,"2024-04-03T22:11:17.004",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424191,1712182277014,-197.38677701,0.00054771,60,"2024-04-03T22:11:17.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424192,1712182277023,-150.0,0.00054788,7,"2024-04-03T22:11:17.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424193,1712182277032,-291.67523411,0.00054792,60,"2024-04-03T22:11:17.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424194,1712182277041,-183.22184318,0.00054792,30,"2024-04-03T22:11:17.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424195,1712182277050,-728.82867782,0.00054792,30,"2024-04-03T22:11:17.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424196,1712182277060,-9702.92785079,0.00054793,30,"2024-04-03T22:11:17.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424197,1712182277069,-131093.27756661,0.00054793,30,"2024-04-03T22:11:17.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424198,1712182277079,-1000.0,0.00054793,120,"2024-04-03T22:11:17.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424199,1712182277088,-1468.74643894,0.00054794,30,"2024-04-03T22:11:17.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424200,1712182277098,-500.0,0.00054794,30,"2024-04-03T22:11:17.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424201,1712182277108,-500.0,0.00054794,30,"2024-04-03T22:11:17.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424202,1712182277117,-500.0,0.00054794,30,"2024-04-03T22:11:17.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424203,1712182277127,-500.0,0.00054794,30,"2024-04-03T22:11:17.127",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424204,1712182277136,-170.22577968,0.00054794,7,"2024-04-03T22:11:17.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424205,1712182277146,-10415.06202819,0.00054794,5,"2024-04-03T22:11:17.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424206,1712182277155,-1029.0,0.00054794,30,"2024-04-03T22:11:17.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424207,1712182277165,-2125.07,0.00054794,15,"2024-04-03T22:11:17.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424208,1712182277174,-503.08983357,0.00054794,120,"2024-04-03T22:11:17.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424209,1712182277184,-380.80550965,0.00054794,120,"2024-04-03T22:11:17.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424210,1712182277193,-500.0,0.00054794,120,"2024-04-03T22:11:17.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424211,1712182277202,-500.0,0.00054794,120,"2024-04-03T22:11:17.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424212,1712182277211,-500.0,0.00054794,120,"2024-04-03T22:11:17.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424213,1712182277221,-645.90434261,0.00054794,120,"2024-04-03T22:11:17.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424214,1712182277231,-500.0,0.00054794,120,"2024-04-03T22:11:17.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424215,1712182277240,-500.0,0.00054794,120,"2024-04-03T22:11:17.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424216,1712182277250,-500.61440784,0.00054794,120,"2024-04-03T22:11:17.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424217,1712182277259,-500.0,0.00054794,120,"2024-04-03T22:11:17.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424218,1712182277269,-513.37179375,0.00054794,120,"2024-04-03T22:11:17.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424219,1712182277278,-503.21510258,0.00054794,120,"2024-04-03T22:11:17.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424220,1712182277287,-502.00841153,0.00054794,120,"2024-04-03T22:11:17.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424221,1712182277296,-500.0,0.00054794,120,"2024-04-03T22:11:17.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424222,1712182277305,-500.0,0.00054794,120,"2024-04-03T22:11:17.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424223,1712182277314,-500.0,0.00054794,120,"2024-04-03T22:11:17.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424224,1712182277323,-500.0,0.00054794,120,"2024-04-03T22:11:17.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424225,1712182277332,-581.34925961,0.00054794,120,"2024-04-03T22:11:17.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424226,1712182277341,-225.86270886,0.00054794,2,"2024-04-03T22:11:17.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424227,1712182277351,-172.77070727,0.00054794,120,"2024-04-03T22:11:17.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424228,1712182277360,-500.0,0.00054794,120,"2024-04-03T22:11:17.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424229,1712182277369,-502.57798258,0.00054794,120,"2024-04-03T22:11:17.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424230,1712182277378,-500.0,0.00054794,120,"2024-04-03T22:11:17.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424231,1712182277387,-500.0,0.00054794,120,"2024-04-03T22:11:17.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424232,1712182277397,-500.0,0.00054794,120,"2024-04-03T22:11:17.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424233,1712182277408,-571.36924352,0.00054794,120,"2024-04-03T22:11:17.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424234,1712182277419,-500.0,0.00054794,120,"2024-04-03T22:11:17.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424235,1712182277429,-500.0,0.00054794,120,"2024-04-03T22:11:17.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424236,1712182277438,-500.0,0.00054794,120,"2024-04-03T22:11:17.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424237,1712182277448,-500.0,0.00054794,120,"2024-04-03T22:11:17.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424238,1712182277457,-507.32879763,0.00054794,120,"2024-04-03T22:11:17.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424239,1712182277467,-500.0,0.00054794,120,"2024-04-03T22:11:17.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424240,1712182277477,-371.42370589,0.00054794,120,"2024-04-03T22:11:17.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424241,1712182277487,-561.19997747,0.00054794,120,"2024-04-03T22:11:17.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424242,1712182277496,-500.0,0.00054794,120,"2024-04-03T22:11:17.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424243,1712182277507,-500.0,0.00054794,120,"2024-04-03T22:11:17.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424244,1712182277515,-500.0,0.00054794,120,"2024-04-03T22:11:17.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424245,1712182277526,-505.56271148,0.00054794,120,"2024-04-03T22:11:17.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424246,1712182277537,-500.0,0.00054794,120,"2024-04-03T22:11:17.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424247,1712182277546,-502.34492419,0.00054794,120,"2024-04-03T22:11:17.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424248,1712182277556,-502.62877049,0.00054794,120,"2024-04-03T22:11:17.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424249,1712182277565,-641.26628074,0.00054794,120,"2024-04-03T22:11:17.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424250,1712182277574,-500.0,0.00054794,120,"2024-04-03T22:11:17.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424251,1712182277585,-503.91463263,0.00054794,120,"2024-04-03T22:11:17.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424252,1712182277598,-463.67023749,0.00054794,120,"2024-04-03T22:11:17.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424253,1712182277607,-500.0,0.00054794,120,"2024-04-03T22:11:17.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424254,1712182277616,-500.0,0.00054794,120,"2024-04-03T22:11:17.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424255,1712182277780,-501.31135148,0.00054794,120,"2024-04-03T22:11:17.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424256,1712182277790,-503.99730774,0.00054794,120,"2024-04-03T22:11:17.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424257,1712182277799,-508.32905957,0.00054794,120,"2024-04-03T22:11:17.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424258,1712182277808,-500.0,0.00054794,120,"2024-04-03T22:11:17.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424259,1712182277817,-500.0,0.00054794,120,"2024-04-03T22:11:17.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424260,1712182277826,-500.0,0.00054794,120,"2024-04-03T22:11:17.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424261,1712182277835,-200.0,0.00054794,10,"2024-04-03T22:11:17.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424262,1712182277844,-504.08964628,0.00054794,120,"2024-04-03T22:11:17.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424263,1712182277853,-500.0,0.00054794,120,"2024-04-03T22:11:17.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424264,1712182277862,-504.86374113,0.00054794,120,"2024-04-03T22:11:17.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424265,1712182277871,-504.33148709,0.00054794,120,"2024-04-03T22:11:17.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424266,1712182277880,-500.0,0.00054794,120,"2024-04-03T22:11:17.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424267,1712182277889,-500.0,0.00054794,120,"2024-04-03T22:11:17.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424268,1712182277898,-500.0,0.00054794,120,"2024-04-03T22:11:17.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424269,1712182277908,-500.0,0.00054794,120,"2024-04-03T22:11:17.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424270,1712182277917,-500.0,0.00054794,120,"2024-04-03T22:11:17.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424271,1712182277927,-506.37662323,0.00054794,120,"2024-04-03T22:11:17.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424272,1712182277936,-735.78,0.00054794,120,"2024-04-03T22:11:17.936",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424273,1712182277945,-508.18993006,0.00054794,120,"2024-04-03T22:11:17.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424274,1712182277955,-791.38,0.00054794,120,"2024-04-03T22:11:17.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424275,1712182277964,-500.0,0.00054794,120,"2024-04-03T22:11:17.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424276,1712182277974,-500.0,0.00054794,120,"2024-04-03T22:11:17.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424277,1712182277982,-500.0,0.00054794,120,"2024-04-03T22:11:17.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424278,1712182277991,-973.42,0.00054794,120,"2024-04-03T22:11:17.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424279,1712182278000,-500.0,0.00054794,2,"2024-04-03T22:11:18.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424280,1712182278009,-574.05,0.00054794,120,"2024-04-03T22:11:18.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424281,1712182278018,-500.0,0.00054794,120,"2024-04-03T22:11:18.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424282,1712182278027,-500.0,0.00054794,120,"2024-04-03T22:11:18.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424283,1712182278036,-500.0,0.00054794,120,"2024-04-03T22:11:18.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424284,1712182278045,-704.16,0.00054794,120,"2024-04-03T22:11:18.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424285,1712182278055,-506.62152908,0.00054794,120,"2024-04-03T22:11:18.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424286,1712182278064,-506.20642681,0.00054794,120,"2024-04-03T22:11:18.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424287,1712182278073,-503.50830343,0.00054794,120,"2024-04-03T22:11:18.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424288,1712182278082,-500.0,0.00054794,120,"2024-04-03T22:11:18.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424289,1712182278091,-500.0,0.00054794,120,"2024-04-03T22:11:18.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424290,1712182278100,-531.21068387,0.00054794,120,"2024-04-03T22:11:18.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424291,1712182278109,-500.0,0.00054794,120,"2024-04-03T22:11:18.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424292,1712182278119,-500.0,0.00054794,120,"2024-04-03T22:11:18.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424293,1712182278128,-500.0,0.00054794,120,"2024-04-03T22:11:18.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424294,1712182278137,-500.0,0.00054794,120,"2024-04-03T22:11:18.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424295,1712182278146,-500.0,0.00054794,120,"2024-04-03T22:11:18.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424296,1712182278155,-500.0,0.00054794,120,"2024-04-03T22:11:18.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424297,1712182278165,-514.24865538,0.00054794,120,"2024-04-03T22:11:18.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424298,1712182278175,-683.55,0.00054794,120,"2024-04-03T22:11:18.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424299,1712182278184,-500.0,0.00054794,120,"2024-04-03T22:11:18.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424300,1712182278193,-611.88,0.00054794,120,"2024-04-03T22:11:18.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424301,1712182278202,-504.33119942,0.00054794,120,"2024-04-03T22:11:18.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424302,1712182278211,-500.0,0.00054794,120,"2024-04-03T22:11:18.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424303,1712182278220,-500.0,0.00054794,120,"2024-04-03T22:11:18.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424304,1712182278230,-500.0,0.00054794,2,"2024-04-03T22:11:18.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424305,1712182278239,-500.0,0.00054794,120,"2024-04-03T22:11:18.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424306,1712182278248,-500.0,0.00054794,120,"2024-04-03T22:11:18.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424307,1712182278257,-500.0,0.00054794,120,"2024-04-03T22:11:18.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424308,1712182278267,-500.0,0.00054794,120,"2024-04-03T22:11:18.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424309,1712182278276,-502.26488189,0.00054794,120,"2024-04-03T22:11:18.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424310,1712182278285,-500.0,0.00054794,120,"2024-04-03T22:11:18.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424311,1712182278294,-500.0,0.00054794,120,"2024-04-03T22:11:18.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424312,1712182278303,-500.0,0.00054794,120,"2024-04-03T22:11:18.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424313,1712182278312,-500.0,0.00054794,120,"2024-04-03T22:11:18.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424314,1712182278321,-513.90803009,0.00054794,120,"2024-04-03T22:11:18.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424315,1712182278331,-500.0,0.00054794,120,"2024-04-03T22:11:18.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424316,1712182278339,-500.0,0.00054794,120,"2024-04-03T22:11:18.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424317,1712182278349,-508.08381425,0.00054794,120,"2024-04-03T22:11:18.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424318,1712182278359,-500.0,0.00054794,120,"2024-04-03T22:11:18.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424319,1712182278370,-500.0,0.00054794,120,"2024-04-03T22:11:18.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424320,1712182278380,-500.0,0.00054794,120,"2024-04-03T22:11:18.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424321,1712182278390,-500.0,0.00054794,120,"2024-04-03T22:11:18.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424322,1712182278399,-500.0,0.00054794,120,"2024-04-03T22:11:18.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424323,1712182278409,-500.0,0.00054794,120,"2024-04-03T22:11:18.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424324,1712182278418,-500.0,0.00054794,120,"2024-04-03T22:11:18.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424325,1712182278427,-641.32,0.00054794,120,"2024-04-03T22:11:18.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424326,1712182278437,-506.45615461,0.00054794,120,"2024-04-03T22:11:18.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424327,1712182278446,-500.0,0.00054794,120,"2024-04-03T22:11:18.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424328,1712182278455,-515.47059355,0.00054794,120,"2024-04-03T22:11:18.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424329,1712182278465,-500.0,0.00054794,120,"2024-04-03T22:11:18.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424330,1712182278474,-508.23031721,0.00054794,120,"2024-04-03T22:11:18.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424331,1712182278484,-508.60080957,0.00054794,120,"2024-04-03T22:11:18.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424332,1712182278494,-253.43095902,0.00054794,2,"2024-04-03T22:11:18.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424333,1712182278504,-636.7152615,0.00054794,120,"2024-04-03T22:11:18.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424334,1712182278514,-500.0,0.00054794,120,"2024-04-03T22:11:18.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424335,1712182278524,-500.0,0.00054794,120,"2024-04-03T22:11:18.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424336,1712182278533,-500.0,0.00054794,120,"2024-04-03T22:11:18.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424337,1712182278542,-506.32092313,0.00054794,120,"2024-04-03T22:11:18.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424338,1712182278552,-520.63918074,0.00054794,120,"2024-04-03T22:11:18.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424339,1712182278562,-500.0,0.00054794,120,"2024-04-03T22:11:18.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424340,1712182278571,-500.0,0.00054794,120,"2024-04-03T22:11:18.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424341,1712182278581,-500.0,0.00054794,120,"2024-04-03T22:11:18.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424342,1712182278591,-500.0,0.00054794,120,"2024-04-03T22:11:18.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424343,1712182278602,-500.0,0.00054794,120,"2024-04-03T22:11:18.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424344,1712182278611,-500.0,0.00054794,120,"2024-04-03T22:11:18.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424345,1712182278620,-500.0,0.00054794,120,"2024-04-03T22:11:18.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424346,1712182278629,-500.0,0.00054794,120,"2024-04-03T22:11:18.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424347,1712182278640,-500.0,0.00054794,120,"2024-04-03T22:11:18.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424348,1712182278649,-500.0,0.00054794,120,"2024-04-03T22:11:18.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424349,1712182278660,-515.96764061,0.00054794,120,"2024-04-03T22:11:18.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424350,1712182278669,-500.0,0.00054794,120,"2024-04-03T22:11:18.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424351,1712182278678,-505.43292976,0.00054794,120,"2024-04-03T22:11:18.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424352,1712182278687,-554.36640592,0.00054794,120,"2024-04-03T22:11:18.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424353,1712182278696,-941.5,0.00054794,120,"2024-04-03T22:11:18.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424354,1712182278705,-500.0,0.00054794,120,"2024-04-03T22:11:18.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424355,1712182278715,-500.0,0.00054794,120,"2024-04-03T22:11:18.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424356,1712182278724,-500.0,0.00054794,120,"2024-04-03T22:11:18.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424357,1712182278733,-444.36658697,0.00054794,120,"2024-04-03T22:11:18.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424358,1712182278742,-514.34774889,0.00054794,15,"2024-04-03T22:11:18.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424359,1712182278752,-500.0,0.00054794,120,"2024-04-03T22:11:18.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424360,1712182278761,-500.0,0.00054794,120,"2024-04-03T22:11:18.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424361,1712182278772,-500.0,0.00054794,120,"2024-04-03T22:11:18.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424362,1712182278782,-506.57556221,0.00054794,120,"2024-04-03T22:11:18.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424363,1712182278791,-505.48463941,0.00054794,120,"2024-04-03T22:11:18.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424364,1712182278802,-500.0,0.00054794,120,"2024-04-03T22:11:18.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424365,1712182278813,-531.76,0.00054794,120,"2024-04-03T22:11:18.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424366,1712182278822,-500.0,0.00054794,120,"2024-04-03T22:11:18.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424367,1712182278832,-500.0,0.00054794,120,"2024-04-03T22:11:18.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424368,1712182278841,-500.0,0.00054794,120,"2024-04-03T22:11:18.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424369,1712182278853,-751.45,0.00054794,120,"2024-04-03T22:11:18.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424370,1712182278862,-542.56215447,0.00054794,120,"2024-04-03T22:11:18.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424371,1712182278873,-500.0,0.00054794,120,"2024-04-03T22:11:18.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424372,1712182278883,-351.16695928,0.00054794,120,"2024-04-03T22:11:18.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424373,1712182278892,-500.0,0.00054794,120,"2024-04-03T22:11:18.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424374,1712182278901,-500.00000055,0.00054794,120,"2024-04-03T22:11:18.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424375,1712182278912,-500.0,0.00054794,120,"2024-04-03T22:11:18.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424376,1712182278921,-500.0,0.00054794,120,"2024-04-03T22:11:18.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424377,1712182278930,-500.0,0.00054794,120,"2024-04-03T22:11:18.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424378,1712182278939,-508.49403472,0.00054794,120,"2024-04-03T22:11:18.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424379,1712182278949,-500.0,0.00054794,120,"2024-04-03T22:11:18.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424380,1712182278958,-500.0,0.00054794,120,"2024-04-03T22:11:18.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424381,1712182278967,-514.20142991,0.00054794,120,"2024-04-03T22:11:18.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424382,1712182278976,-500.0,0.00054794,120,"2024-04-03T22:11:18.976",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424383,1712182278985,-503.42569708,0.00054794,120,"2024-04-03T22:11:18.985",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424384,1712182278994,-500.0,0.00054794,120,"2024-04-03T22:11:18.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424385,1712182279003,-500.0,0.00054794,120,"2024-04-03T22:11:19.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424386,1712182279013,-500.0,0.00054794,120,"2024-04-03T22:11:19.013",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424387,1712182279022,-809.69,0.00054794,120,"2024-04-03T22:11:19.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424388,1712182279031,-500.0,0.00054794,120,"2024-04-03T22:11:19.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424389,1712182279040,-500.0,0.00054794,120,"2024-04-03T22:11:19.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424390,1712182279049,-658.04,0.00054794,120,"2024-04-03T22:11:19.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424391,1712182279058,-734.72,0.00054794,120,"2024-04-03T22:11:19.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424392,1712182279067,-500.0,0.00054794,120,"2024-04-03T22:11:19.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424393,1712182279077,-514.77209195,0.00054794,120,"2024-04-03T22:11:19.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424394,1712182279087,-500.0,0.00054794,120,"2024-04-03T22:11:19.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424395,1712182279097,-518.35280255,0.00054794,120,"2024-04-03T22:11:19.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424396,1712182279105,-481.9493303,0.00054794,120,"2024-04-03T22:11:19.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424397,1712182279114,-500.0,0.00054794,120,"2024-04-03T22:11:19.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424398,1712182279123,-854.0,0.00054794,120,"2024-04-03T22:11:19.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424399,1712182279132,-501.84222635,0.00054794,120,"2024-04-03T22:11:19.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424400,1712182279142,-500.0,0.00054794,120,"2024-04-03T22:11:19.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424401,1712182279151,-500.0,0.00054794,120,"2024-04-03T22:11:19.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424402,1712182279161,-439.85070222,0.00054794,120,"2024-04-03T22:11:19.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424403,1712182279170,-507.78656315,0.00054794,120,"2024-04-03T22:11:19.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424404,1712182279180,-500.0,0.00054794,120,"2024-04-03T22:11:19.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424405,1712182279190,-500.0,0.00054794,120,"2024-04-03T22:11:19.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424406,1712182279199,-500.0,0.00054794,120,"2024-04-03T22:11:19.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424407,1712182279208,-500.34740674,0.00054794,120,"2024-04-03T22:11:19.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424408,1712182279217,-500.0,0.00054794,120,"2024-04-03T22:11:19.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424409,1712182279227,-529.02666222,0.00054794,120,"2024-04-03T22:11:19.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424410,1712182279236,-500.0,0.00054794,120,"2024-04-03T22:11:19.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424411,1712182279245,-500.0,0.00054794,120,"2024-04-03T22:11:19.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424412,1712182279255,-163.39261149,0.00054794,120,"2024-04-03T22:11:19.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424413,1712182279264,-507.86137446,0.00054794,120,"2024-04-03T22:11:19.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424414,1712182279274,-515.62287532,0.00054794,120,"2024-04-03T22:11:19.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424415,1712182279285,-500.0,0.00054794,120,"2024-04-03T22:11:19.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424416,1712182279296,-675.44,0.00054794,120,"2024-04-03T22:11:19.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424417,1712182279306,-1002.06424694,0.00054794,2,"2024-04-03T22:11:19.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424418,1712182279315,-585.36,0.00054794,120,"2024-04-03T22:11:19.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424419,1712182279325,-500.0,0.00054794,120,"2024-04-03T22:11:19.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424420,1712182279334,-500.0,0.00054794,120,"2024-04-03T22:11:19.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424421,1712182279344,-510.40366289,0.00054794,120,"2024-04-03T22:11:19.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424422,1712182279355,-500.0,0.00054794,120,"2024-04-03T22:11:19.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424423,1712182279365,-500.0,0.00054794,120,"2024-04-03T22:11:19.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424424,1712182279374,-500.0,0.00054794,120,"2024-04-03T22:11:19.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424425,1712182279385,-513.93561521,0.00054794,120,"2024-04-03T22:11:19.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424426,1712182279394,-500.0,0.00054794,120,"2024-04-03T22:11:19.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424427,1712182279404,-500.0,0.00054794,120,"2024-04-03T22:11:19.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424428,1712182279416,-500.0,0.00054794,120,"2024-04-03T22:11:19.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424429,1712182279426,-500.0,0.00054794,120,"2024-04-03T22:11:19.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424430,1712182279436,-500.0,0.00054794,120,"2024-04-03T22:11:19.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424431,1712182279446,-500.0,0.00054794,120,"2024-04-03T22:11:19.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424432,1712182279455,-512.93732202,0.00054794,120,"2024-04-03T22:11:19.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424433,1712182279465,-500.0,0.00054794,120,"2024-04-03T22:11:19.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424434,1712182279474,-515.21200817,0.00054794,120,"2024-04-03T22:11:19.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424435,1712182279484,-500.0,0.00054794,120,"2024-04-03T22:11:19.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424436,1712182279493,-500.0,0.00054794,120,"2024-04-03T22:11:19.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424437,1712182279502,-546.4803337,0.00054794,120,"2024-04-03T22:11:19.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424438,1712182279511,-500.0,0.00054794,120,"2024-04-03T22:11:19.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424439,1712182279520,-500.0,0.00054794,120,"2024-04-03T22:11:19.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424440,1712182279529,-500.0,0.00054794,120,"2024-04-03T22:11:19.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424441,1712182279538,-500.0,0.00054794,120,"2024-04-03T22:11:19.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424442,1712182279547,-510.12050361,0.00054794,120,"2024-04-03T22:11:19.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424443,1712182279556,-500.0,0.00054794,120,"2024-04-03T22:11:19.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424444,1712182279566,-507.91153287,0.00054794,120,"2024-04-03T22:11:19.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424445,1712182279575,-600.0,0.00054794,2,"2024-04-03T22:11:19.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424446,1712182279585,-551.7481468,0.00054794,120,"2024-04-03T22:11:19.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424447,1712182279595,-1657.99,0.00054794,30,"2024-04-03T22:11:19.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424448,1712182279605,-500.0,0.00054794,120,"2024-04-03T22:11:19.605",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424449,1712182279615,-504.12993072,0.00054794,120,"2024-04-03T22:11:19.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424450,1712182279625,-500.0,0.00054794,120,"2024-04-03T22:11:19.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424451,1712182279634,-835.03,0.00054794,120,"2024-04-03T22:11:19.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424452,1712182279645,-507.38377001,0.00054794,120,"2024-04-03T22:11:19.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424453,1712182279654,-500.0,0.00054794,120,"2024-04-03T22:11:19.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424454,1712182279665,-500.0,0.00054794,120,"2024-04-03T22:11:19.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424455,1712182279675,-500.0,0.00054794,120,"2024-04-03T22:11:19.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424456,1712182279684,-517.56558449,0.00054794,120,"2024-04-03T22:11:19.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424457,1712182279693,-500.0,0.00054794,120,"2024-04-03T22:11:19.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424458,1712182279702,-509.67767544,0.00054794,120,"2024-04-03T22:11:19.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424459,1712182279711,-749.89,0.00054794,120,"2024-04-03T22:11:19.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424460,1712182279720,-508.30182175,0.00054794,120,"2024-04-03T22:11:19.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424461,1712182279729,-500.0,0.00054794,120,"2024-04-03T22:11:19.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424462,1712182279738,-502.24073019,0.00054794,120,"2024-04-03T22:11:19.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424463,1712182279748,-539.18,0.00054794,120,"2024-04-03T22:11:19.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424464,1712182279757,-508.43084077,0.00054794,120,"2024-04-03T22:11:19.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424465,1712182279767,-501.31381906,0.00054794,120,"2024-04-03T22:11:19.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424466,1712182279776,-500.0,0.00054794,120,"2024-04-03T22:11:19.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424467,1712182279786,-500.0,0.00054794,120,"2024-04-03T22:11:19.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424468,1712182279795,-521.9581491,0.00054794,120,"2024-04-03T22:11:19.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424469,1712182279804,-500.0,0.00054794,120,"2024-04-03T22:11:19.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424470,1712182279815,-500.0,0.00054794,120,"2024-04-03T22:11:19.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424471,1712182279826,-1985.0,0.00054794,120,"2024-04-03T22:11:19.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424472,1712182279836,-500.0,0.00054794,120,"2024-04-03T22:11:19.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424473,1712182279846,-506.604401,0.00054794,120,"2024-04-03T22:11:19.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424474,1712182279858,-500.0,0.00054794,120,"2024-04-03T22:11:19.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424475,1712182279868,-500.0,0.00054794,120,"2024-04-03T22:11:19.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424476,1712182279880,-500.0,0.00054794,120,"2024-04-03T22:11:19.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424477,1712182279890,-506.72465766,0.00054794,120,"2024-04-03T22:11:19.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424478,1712182279902,-500.0,0.00054794,120,"2024-04-03T22:11:19.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424479,1712182279911,-500.0,0.00054794,120,"2024-04-03T22:11:19.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424480,1712182279921,-500.0,0.00054794,120,"2024-04-03T22:11:19.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424481,1712182279932,-508.64,0.00054794,120,"2024-04-03T22:11:19.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424482,1712182279943,-500.0,0.00054794,2,"2024-04-03T22:11:19.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424483,1712182279953,-1220.51,0.00054794,120,"2024-04-03T22:11:19.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424484,1712182279963,-500.0,0.00054794,120,"2024-04-03T22:11:19.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424485,1712182279973,-500.0,0.00054794,120,"2024-04-03T22:11:19.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424486,1712182279983,-511.24,0.00054794,120,"2024-04-03T22:11:19.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424487,1712182279993,-500.0,0.00054794,120,"2024-04-03T22:11:19.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424488,1712182280003,-500.0,0.00054794,120,"2024-04-03T22:11:20.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424489,1712182280012,-500.0,0.00054794,120,"2024-04-03T22:11:20.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424490,1712182280021,-633.42,0.00054794,120,"2024-04-03T22:11:20.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424491,1712182280031,-508.72387683,0.00054794,120,"2024-04-03T22:11:20.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424492,1712182280040,-504.7156112,0.00054794,120,"2024-04-03T22:11:20.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424493,1712182280050,-704.66,0.00054794,120,"2024-04-03T22:11:20.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424494,1712182280060,-1220.19,0.00054794,120,"2024-04-03T22:11:20.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424495,1712182280069,-659.49,0.00054794,120,"2024-04-03T22:11:20.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424496,1712182280079,-1673.95,0.00054794,120,"2024-04-03T22:11:20.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424497,1712182280236,-500.0,0.00054794,120,"2024-04-03T22:11:20.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424498,1712182280245,-500.0,0.00054794,120,"2024-04-03T22:11:20.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424499,1712182280254,-965.12,0.00054794,120,"2024-04-03T22:11:20.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424500,1712182280264,-500.0,0.00054794,120,"2024-04-03T22:11:20.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424501,1712182280273,-510.21331703,0.00054794,2,"2024-04-03T22:11:20.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424502,1712182280282,-516.18097757,0.00054794,120,"2024-04-03T22:11:20.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424503,1712182280291,-500.0,0.00054794,120,"2024-04-03T22:11:20.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424504,1712182280300,-935.91,0.00054794,120,"2024-04-03T22:11:20.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424505,1712182280310,-500.0,0.00054794,120,"2024-04-03T22:11:20.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424506,1712182280319,-500.0,0.00054794,120,"2024-04-03T22:11:20.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424507,1712182280328,-985.34,0.00054794,120,"2024-04-03T22:11:20.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424508,1712182280338,-500.0,0.00054794,120,"2024-04-03T22:11:20.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424509,1712182280347,-584.36788201,0.00054794,120,"2024-04-03T22:11:20.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424510,1712182280356,-526.52666836,0.00054794,120,"2024-04-03T22:11:20.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424511,1712182280365,-153.30865476,0.00054794,120,"2024-04-03T22:11:20.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424512,1712182280374,-181.1628868,0.00054794,120,"2024-04-03T22:11:20.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424513,1712182280383,-625.0,0.00054794,120,"2024-04-03T22:11:20.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424514,1712182280392,-1009.55,0.00054794,120,"2024-04-03T22:11:20.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424515,1712182280401,-503.01568906,0.00054794,120,"2024-04-03T22:11:20.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424516,1712182280412,-500.0,0.00054794,120,"2024-04-03T22:11:20.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424517,1712182280421,-544.38445311,0.00054794,120,"2024-04-03T22:11:20.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424518,1712182280431,-500.0,0.00054794,120,"2024-04-03T22:11:20.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424519,1712182280440,-513.83440369,0.00054794,120,"2024-04-03T22:11:20.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424520,1712182280449,-500.0,0.00054794,120,"2024-04-03T22:11:20.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424521,1712182280458,-500.0,0.00054794,120,"2024-04-03T22:11:20.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424522,1712182280467,-510.79329484,0.00054794,120,"2024-04-03T22:11:20.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424523,1712182280476,-705.27,0.00054794,120,"2024-04-03T22:11:20.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424524,1712182280485,-500.0,0.00054794,120,"2024-04-03T22:11:20.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424525,1712182280494,-500.0,0.00054794,120,"2024-04-03T22:11:20.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424526,1712182280503,-2000.0,0.00054794,30,"2024-04-03T22:11:20.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424527,1712182280512,-509.30792695,0.00054794,120,"2024-04-03T22:11:20.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424528,1712182280522,-500.0,0.00054794,120,"2024-04-03T22:11:20.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424529,1712182280531,-1076.91,0.00054794,120,"2024-04-03T22:11:20.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424530,1712182280541,-1080.87,0.00054794,120,"2024-04-03T22:11:20.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424531,1712182280550,-500.0,0.00054794,120,"2024-04-03T22:11:20.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424532,1712182280559,-500.0,0.00054794,120,"2024-04-03T22:11:20.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424533,1712182280568,-500.0,0.00054794,120,"2024-04-03T22:11:20.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424534,1712182280579,-500.0,0.00054794,120,"2024-04-03T22:11:20.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424535,1712182280589,-500.0,0.00054794,120,"2024-04-03T22:11:20.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424536,1712182280603,-500.0,0.00054794,120,"2024-04-03T22:11:20.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424537,1712182280613,-553.5,0.00054794,120,"2024-04-03T22:11:20.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424538,1712182280622,-884.75,0.00054794,120,"2024-04-03T22:11:20.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424539,1712182280631,-1000.0,0.00054794,30,"2024-04-03T22:11:20.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424540,1712182280642,-500.0,0.00054794,120,"2024-04-03T22:11:20.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424541,1712182280651,-1092.2,0.00054794,120,"2024-04-03T22:11:20.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424542,1712182280661,-500.0,0.00054794,120,"2024-04-03T22:11:20.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424543,1712182280671,-204.04301499,0.00054794,120,"2024-04-03T22:11:20.671",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424544,1712182280682,-897.02,0.00054794,120,"2024-04-03T22:11:20.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424545,1712182280692,-500.0,0.00054794,120,"2024-04-03T22:11:20.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424546,1712182280702,-295.59102705,0.00054794,120,"2024-04-03T22:11:20.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424547,1712182280711,-521.85467095,0.00054794,120,"2024-04-03T22:11:20.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424548,1712182280721,-500.0,0.00054794,120,"2024-04-03T22:11:20.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424549,1712182280730,-523.30010332,0.00054794,120,"2024-04-03T22:11:20.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424550,1712182280740,-500.0,0.00054794,120,"2024-04-03T22:11:20.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424551,1712182280749,-508.68341614,0.00054794,120,"2024-04-03T22:11:20.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424552,1712182280758,-523.1846886,0.00054794,120,"2024-04-03T22:11:20.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424553,1712182280768,-592.63,0.00054794,120,"2024-04-03T22:11:20.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424554,1712182280778,-854.62,0.00054794,120,"2024-04-03T22:11:20.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424555,1712182280787,-1215.43,0.00054794,120,"2024-04-03T22:11:20.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424556,1712182280796,-500.0,0.00054794,120,"2024-04-03T22:11:20.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424557,1712182280805,-2461.51,0.00054794,120,"2024-04-03T22:11:20.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424558,1712182280815,-485.13806164,0.00054794,120,"2024-04-03T22:11:20.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424559,1712182280824,-500.0,0.00054794,120,"2024-04-03T22:11:20.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424560,1712182280833,-500.0,0.00054794,120,"2024-04-03T22:11:20.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424561,1712182280843,-472.62094472,0.00054794,120,"2024-04-03T22:11:20.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424562,1712182280852,-500.0,0.00054794,120,"2024-04-03T22:11:20.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424563,1712182280861,-1220.58,0.00054794,120,"2024-04-03T22:11:20.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424564,1712182280870,-500.0,0.00054794,120,"2024-04-03T22:11:20.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424565,1712182280879,-590.49,0.00054794,120,"2024-04-03T22:11:20.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424566,1712182280888,-500.0,0.00054794,120,"2024-04-03T22:11:20.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424567,1712182280897,-500.0,0.00054794,120,"2024-04-03T22:11:20.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424568,1712182280907,-500.0,0.00054794,120,"2024-04-03T22:11:20.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424569,1712182280918,-500.0,0.00054794,120,"2024-04-03T22:11:20.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424570,1712182280927,-500.0,0.00054794,120,"2024-04-03T22:11:20.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424571,1712182280936,-500.0,0.00054794,120,"2024-04-03T22:11:20.936",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424572,1712182280945,-505.92489313,0.00054794,120,"2024-04-03T22:11:20.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424573,1712182280954,-500.0,0.00054794,120,"2024-04-03T22:11:20.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424574,1712182280963,-865.98,0.00054794,120,"2024-04-03T22:11:20.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424575,1712182280973,-516.70237293,0.00054794,120,"2024-04-03T22:11:20.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424576,1712182280982,-507.78468229,0.00054794,120,"2024-04-03T22:11:20.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424577,1712182280991,-514.68298953,0.00054794,120,"2024-04-03T22:11:20.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424578,1712182281001,-504.30017467,0.00054794,120,"2024-04-03T22:11:21.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424579,1712182281010,-500.0,0.00054794,120,"2024-04-03T22:11:21.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424580,1712182281019,-500.0,0.00054794,120,"2024-04-03T22:11:21.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424581,1712182281029,-500.0,0.00054794,120,"2024-04-03T22:11:21.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424582,1712182281038,-636.23,0.00054794,80,"2024-04-03T22:11:21.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424583,1712182281048,-518.076014,0.00054794,120,"2024-04-03T22:11:21.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424584,1712182281058,-844.34,0.00054794,120,"2024-04-03T22:11:21.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424585,1712182281067,-515.31810621,0.00054794,120,"2024-04-03T22:11:21.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424586,1712182281076,-500.0,0.00054794,120,"2024-04-03T22:11:21.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424587,1712182281086,-500.0,0.00054794,120,"2024-04-03T22:11:21.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424588,1712182281095,-500.0,0.00054794,120,"2024-04-03T22:11:21.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424589,1712182281104,-500.0,0.00054794,120,"2024-04-03T22:11:21.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424590,1712182281114,-503.23163506,0.00054794,120,"2024-04-03T22:11:21.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424591,1712182281124,-1064.18,0.00054794,120,"2024-04-03T22:11:21.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424592,1712182281134,-500.0,0.00054794,120,"2024-04-03T22:11:21.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424593,1712182281143,-500.0,0.00054794,120,"2024-04-03T22:11:21.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424594,1712182281153,-504.49881216,0.00054794,120,"2024-04-03T22:11:21.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424595,1712182281163,-514.62328702,0.00054794,120,"2024-04-03T22:11:21.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424596,1712182281173,-500.0,0.00054794,120,"2024-04-03T22:11:21.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424597,1712182281182,-504.58343045,0.00054794,120,"2024-04-03T22:11:21.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424598,1712182281192,-500.0,0.00054794,120,"2024-04-03T22:11:21.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424599,1712182281201,-500.0,0.00054794,120,"2024-04-03T22:11:21.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424600,1712182281211,-500.0,0.00054794,120,"2024-04-03T22:11:21.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424601,1712182281220,-500.0,0.00054794,120,"2024-04-03T22:11:21.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424602,1712182281230,-642.8,0.00054794,120,"2024-04-03T22:11:21.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424603,1712182281240,-511.4,0.00054794,120,"2024-04-03T22:11:21.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424604,1712182281249,-665.67,0.00054794,120,"2024-04-03T22:11:21.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424605,1712182281259,-982.66,0.00054794,120,"2024-04-03T22:11:21.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424606,1712182281269,-1176.41,0.00054794,120,"2024-04-03T22:11:21.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424607,1712182281278,-1058.87,0.00054794,120,"2024-04-03T22:11:21.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424608,1712182281288,-500.0,0.00054794,120,"2024-04-03T22:11:21.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424609,1712182281299,-1691.43,0.00054794,120,"2024-04-03T22:11:21.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424610,1712182281308,-500.0,0.00054794,120,"2024-04-03T22:11:21.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424611,1712182281318,-500.0,0.00054794,120,"2024-04-03T22:11:21.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424612,1712182281328,-520.77,0.00054794,120,"2024-04-03T22:11:21.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424613,1712182281338,-500.0,0.00054794,120,"2024-04-03T22:11:21.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424614,1712182281348,-500.0,0.00054794,120,"2024-04-03T22:11:21.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424615,1712182281357,-649.8,0.00054794,120,"2024-04-03T22:11:21.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424616,1712182281367,-509.23777003,0.00054794,120,"2024-04-03T22:11:21.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424617,1712182281376,-580.93,0.00054794,120,"2024-04-03T22:11:21.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424618,1712182281386,-880.91,0.00054794,120,"2024-04-03T22:11:21.386",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424619,1712182281395,-1053.04,0.00054794,120,"2024-04-03T22:11:21.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424620,1712182281405,-500.0,0.00054794,120,"2024-04-03T22:11:21.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424621,1712182281415,-500.0,0.00054794,120,"2024-04-03T22:11:21.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424622,1712182281425,-1494.41,0.00054794,120,"2024-04-03T22:11:21.425",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424623,1712182281435,-1559.55,0.00054794,120,"2024-04-03T22:11:21.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424624,1712182281444,-577.32777348,0.00054794,120,"2024-04-03T22:11:21.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424625,1712182281454,-1338.73,0.00054794,120,"2024-04-03T22:11:21.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424626,1712182281464,-240.50878257,0.00054794,120,"2024-04-03T22:11:21.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424627,1712182281473,-506.5283126,0.00054794,120,"2024-04-03T22:11:21.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424628,1712182281483,-507.7971728,0.00054794,120,"2024-04-03T22:11:21.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424629,1712182281493,-500.0,0.00054794,120,"2024-04-03T22:11:21.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424630,1712182281503,-715.45,0.00054794,120,"2024-04-03T22:11:21.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424631,1712182281512,-500.0,0.00054794,120,"2024-04-03T22:11:21.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424632,1712182281522,-1868.47,0.00054794,120,"2024-04-03T22:11:21.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424633,1712182281531,-500.0,0.00054794,120,"2024-04-03T22:11:21.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424634,1712182281541,-500.0,0.00054794,120,"2024-04-03T22:11:21.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424635,1712182281550,-500.0,0.00054794,120,"2024-04-03T22:11:21.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424636,1712182281559,-518.74892617,0.00054794,120,"2024-04-03T22:11:21.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424637,1712182281569,-1711.74,0.00054794,120,"2024-04-03T22:11:21.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424638,1712182281579,-500.0,0.00054794,120,"2024-04-03T22:11:21.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424639,1712182281591,-776.16,0.00054794,120,"2024-04-03T22:11:21.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424640,1712182281601,-507.301996,0.00054794,120,"2024-04-03T22:11:21.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424641,1712182281610,-533.61281662,0.00054794,120,"2024-04-03T22:11:21.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424642,1712182281619,-558.23,0.00054794,120,"2024-04-03T22:11:21.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424643,1712182281628,-521.25478602,0.00054794,120,"2024-04-03T22:11:21.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424644,1712182281639,-500.0,0.00054794,120,"2024-04-03T22:11:21.639",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424645,1712182281648,-505.69730223,0.00054794,120,"2024-04-03T22:11:21.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424646,1712182281657,-1058.42,0.00054794,120,"2024-04-03T22:11:21.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424647,1712182281669,-500.0,0.00054794,120,"2024-04-03T22:11:21.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424648,1712182281679,-508.75863162,0.00054794,120,"2024-04-03T22:11:21.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424649,1712182281688,-1270.06,0.00054794,120,"2024-04-03T22:11:21.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424650,1712182281697,-2171.28,0.00054794,120,"2024-04-03T22:11:21.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424651,1712182281707,-500.0,0.00054794,60,"2024-04-03T22:11:21.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424652,1712182281716,-490.53927365,0.00054794,120,"2024-04-03T22:11:21.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424653,1712182281725,-500.0,0.00054794,120,"2024-04-03T22:11:21.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424654,1712182281734,-586.43,0.00054794,120,"2024-04-03T22:11:21.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424655,1712182281745,-280.30826805,0.00054794,120,"2024-04-03T22:11:21.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424656,1712182281754,-500.0,0.00054794,120,"2024-04-03T22:11:21.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424657,1712182281764,-500.0,0.00054794,2,"2024-04-03T22:11:21.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424658,1712182281774,-500.0,0.00054794,120,"2024-04-03T22:11:21.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424659,1712182281784,-500.0,0.00054794,120,"2024-04-03T22:11:21.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424660,1712182281793,-374.07299987,0.00054794,120,"2024-04-03T22:11:21.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424661,1712182281802,-500.0,0.00054794,120,"2024-04-03T22:11:21.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424662,1712182281812,-500.0,0.00054794,120,"2024-04-03T22:11:21.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424663,1712182281821,-500.0,0.00054794,120,"2024-04-03T22:11:21.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424664,1712182281831,-500.0,0.00054794,120,"2024-04-03T22:11:21.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424665,1712182281840,-500.0,0.00054794,120,"2024-04-03T22:11:21.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424666,1712182281849,-500.0,0.00054794,120,"2024-04-03T22:11:21.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424667,1712182281858,-970.61,0.00054794,120,"2024-04-03T22:11:21.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424668,1712182281867,-500.0,0.00054794,120,"2024-04-03T22:11:21.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424669,1712182281877,-562.39,0.00054794,120,"2024-04-03T22:11:21.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424670,1712182281886,-500.0,0.00054794,120,"2024-04-03T22:11:21.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424671,1712182281896,-500.0,0.00054794,120,"2024-04-03T22:11:21.896",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424672,1712182281905,-500.0,0.00054794,120,"2024-04-03T22:11:21.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424673,1712182281915,-507.1740089,0.00054794,120,"2024-04-03T22:11:21.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424674,1712182281924,-500.0,0.00054794,120,"2024-04-03T22:11:21.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424675,1712182281933,-556.95,0.00054794,120,"2024-04-03T22:11:21.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424676,1712182281942,-500.0,0.00054794,120,"2024-04-03T22:11:21.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424677,1712182281951,-500.0,0.00054794,120,"2024-04-03T22:11:21.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424678,1712182281961,-500.0,0.00054794,120,"2024-04-03T22:11:21.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424679,1712182281970,-517.56,0.00054794,120,"2024-04-03T22:11:21.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424680,1712182281979,-500.0,0.00054794,120,"2024-04-03T22:11:21.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424681,1712182281988,-1175.94,0.00054794,120,"2024-04-03T22:11:21.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424682,1712182281998,-510.27749448,0.00054794,120,"2024-04-03T22:11:21.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424683,1712182282008,-504.73249031,0.00054794,120,"2024-04-03T22:11:22.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424684,1712182282018,-1753.92,0.00054794,120,"2024-04-03T22:11:22.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424685,1712182282027,-504.19529844,0.00054794,120,"2024-04-03T22:11:22.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424686,1712182282037,-500.0,0.00054794,120,"2024-04-03T22:11:22.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424687,1712182282047,-500.0,0.00054794,120,"2024-04-03T22:11:22.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424688,1712182282056,-500.0,0.00054794,120,"2024-04-03T22:11:22.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424689,1712182282066,-593.44,0.00054794,120,"2024-04-03T22:11:22.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424690,1712182282076,-500.0,0.00054794,120,"2024-04-03T22:11:22.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424691,1712182282085,-892.45,0.00054794,120,"2024-04-03T22:11:22.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424692,1712182282095,-500.0,0.00054794,120,"2024-04-03T22:11:22.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424693,1712182282104,-500.0,0.00054794,120,"2024-04-03T22:11:22.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424694,1712182282114,-638.32,0.00054794,120,"2024-04-03T22:11:22.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424695,1712182282125,-500.0,0.00054794,120,"2024-04-03T22:11:22.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424696,1712182282134,-519.57031299,0.00054794,120,"2024-04-03T22:11:22.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424697,1712182282144,-1374.06,0.00054794,120,"2024-04-03T22:11:22.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424698,1712182282154,-511.28656155,0.00054794,120,"2024-04-03T22:11:22.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424699,1712182282163,-500.0,0.00054794,120,"2024-04-03T22:11:22.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424700,1712182282173,-510.06673725,0.00054794,120,"2024-04-03T22:11:22.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424701,1712182282188,-500.0,0.00054794,120,"2024-04-03T22:11:22.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424702,1712182282198,-500.0,0.00054794,120,"2024-04-03T22:11:22.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424703,1712182282208,-925.28,0.00054794,120,"2024-04-03T22:11:22.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424704,1712182282217,-516.03922594,0.00054794,120,"2024-04-03T22:11:22.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424705,1712182282227,-500.0,0.00054794,120,"2024-04-03T22:11:22.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424706,1712182282237,-653.27,0.00054794,120,"2024-04-03T22:11:22.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424707,1712182282247,-500.0,0.00054794,120,"2024-04-03T22:11:22.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424708,1712182282257,-500.0,0.00054794,120,"2024-04-03T22:11:22.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424709,1712182282267,-500.0,0.00054794,120,"2024-04-03T22:11:22.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424710,1712182282277,-843.85,0.00054794,120,"2024-04-03T22:11:22.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424711,1712182282287,-500.0,0.00054794,120,"2024-04-03T22:11:22.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424712,1712182282297,-500.0,0.00054794,120,"2024-04-03T22:11:22.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424713,1712182282306,-1248.45,0.00054794,120,"2024-04-03T22:11:22.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424714,1712182282315,-500.0,0.00054794,120,"2024-04-03T22:11:22.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424715,1712182282325,-510.27,0.00054794,120,"2024-04-03T22:11:22.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424716,1712182282335,-500.0,0.00054794,120,"2024-04-03T22:11:22.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424717,1712182282344,-500.0,0.00054794,120,"2024-04-03T22:11:22.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424718,1712182282353,-500.0,0.00054794,120,"2024-04-03T22:11:22.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424719,1712182282538,-564.29,0.00054794,120,"2024-04-03T22:11:22.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424720,1712182282548,-500.0,0.00054794,120,"2024-04-03T22:11:22.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424721,1712182282558,-500.0,0.00054794,120,"2024-04-03T22:11:22.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424722,1712182282567,-613.92,0.00054794,120,"2024-04-03T22:11:22.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424723,1712182282576,-500.0,0.00054794,120,"2024-04-03T22:11:22.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424724,1712182282586,-831.31,0.00054794,120,"2024-04-03T22:11:22.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424725,1712182282596,-502.21007779,0.00054794,120,"2024-04-03T22:11:22.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424726,1712182282606,-500.0,0.00054794,120,"2024-04-03T22:11:22.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424727,1712182282615,-500.0,0.00054794,120,"2024-04-03T22:11:22.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424728,1712182282625,-518.90113583,0.00054794,120,"2024-04-03T22:11:22.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424729,1712182282634,-500.0,0.00054794,120,"2024-04-03T22:11:22.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424730,1712182282644,-505.01692492,0.00054794,120,"2024-04-03T22:11:22.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424731,1712182282653,-514.10252397,0.00054794,120,"2024-04-03T22:11:22.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424732,1712182282663,-1528.39,0.00054794,120,"2024-04-03T22:11:22.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424733,1712182282673,-500.0,0.00054794,120,"2024-04-03T22:11:22.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424734,1712182282682,-500.0,0.00054794,120,"2024-04-03T22:11:22.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424735,1712182282693,-820.25,0.00054794,120,"2024-04-03T22:11:22.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424736,1712182282702,-500.0,0.00054794,120,"2024-04-03T22:11:22.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424737,1712182282712,-500.0,0.00054794,120,"2024-04-03T22:11:22.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424738,1712182282722,-500.0,0.00054794,120,"2024-04-03T22:11:22.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424739,1712182282732,-675.22,0.00054794,120,"2024-04-03T22:11:22.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424740,1712182282742,-500.0,0.00054794,120,"2024-04-03T22:11:22.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424741,1712182282752,-500.0,0.00054794,120,"2024-04-03T22:11:22.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424742,1712182282762,-500.0,0.00054794,120,"2024-04-03T22:11:22.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424743,1712182282771,-500.0,0.00054794,2,"2024-04-03T22:11:22.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424744,1712182282781,-808.59,0.00054794,120,"2024-04-03T22:11:22.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424745,1712182282791,-500.0,0.00054794,120,"2024-04-03T22:11:22.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424746,1712182282800,-500.0,0.00054794,120,"2024-04-03T22:11:22.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424747,1712182282809,-508.14750368,0.00054794,120,"2024-04-03T22:11:22.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424748,1712182282819,-1000.0,0.00054794,120,"2024-04-03T22:11:22.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424749,1712182282828,-1387.24,0.00054794,120,"2024-04-03T22:11:22.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424750,1712182282838,-500.0,0.00054794,120,"2024-04-03T22:11:22.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424751,1712182282847,-500.0,0.00054794,120,"2024-04-03T22:11:22.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424752,1712182282856,-500.0,0.00054794,120,"2024-04-03T22:11:22.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424753,1712182282865,-500.0,0.00054794,120,"2024-04-03T22:11:22.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424754,1712182282874,-531.01,0.00054794,120,"2024-04-03T22:11:22.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424755,1712182282883,-1078.58,0.00054794,120,"2024-04-03T22:11:22.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424756,1712182282893,-500.0,0.00054794,120,"2024-04-03T22:11:22.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424757,1712182282902,-500.0,0.00054794,120,"2024-04-03T22:11:22.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424758,1712182282911,-500.0,0.00054794,120,"2024-04-03T22:11:22.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424759,1712182282921,-520.73032224,0.00054794,120,"2024-04-03T22:11:22.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424760,1712182282930,-517.51838716,0.00054794,120,"2024-04-03T22:11:22.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424761,1712182282940,-1259.94,0.00054794,120,"2024-04-03T22:11:22.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424762,1712182282949,-500.0,0.00054794,120,"2024-04-03T22:11:22.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424763,1712182282958,-500.0,0.00054794,120,"2024-04-03T22:11:22.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424764,1712182282968,-500.0,0.00054794,120,"2024-04-03T22:11:22.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424765,1712182282978,-500.0,0.00054794,120,"2024-04-03T22:11:22.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424766,1712182282987,-531.92663094,0.00054794,120,"2024-04-03T22:11:22.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424767,1712182282997,-500.0,0.00054794,120,"2024-04-03T22:11:22.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424768,1712182283006,-500.0,0.00054794,120,"2024-04-03T22:11:23.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424769,1712182283015,-1117.67,0.00054794,30,"2024-04-03T22:11:23.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424770,1712182283024,-1170.92,0.00054794,120,"2024-04-03T22:11:23.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424771,1712182283033,-508.13503615,0.00054794,120,"2024-04-03T22:11:23.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424772,1712182283043,-631.43,0.00054794,120,"2024-04-03T22:11:23.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424773,1712182283052,-670.32,0.00054794,120,"2024-04-03T22:11:23.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424774,1712182283061,-516.89928555,0.00054794,120,"2024-04-03T22:11:23.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424775,1712182283071,-500.0,0.00054794,120,"2024-04-03T22:11:23.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424776,1712182283081,-532.18,0.00054794,120,"2024-04-03T22:11:23.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424777,1712182283091,-500.0,0.00054794,120,"2024-04-03T22:11:23.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424778,1712182283101,-500.0,0.00054794,120,"2024-04-03T22:11:23.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424779,1712182283110,-500.0,0.00054794,120,"2024-04-03T22:11:23.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424780,1712182283120,-1112.56,0.00054794,120,"2024-04-03T22:11:23.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424781,1712182283129,-531.23,0.00054794,120,"2024-04-03T22:11:23.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424782,1712182283138,-500.0,0.00054794,120,"2024-04-03T22:11:23.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424783,1712182283147,-500.0,0.00054794,120,"2024-04-03T22:11:23.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424784,1712182283156,-1288.29,0.00054794,120,"2024-04-03T22:11:23.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424785,1712182283165,-559.19,0.00054794,120,"2024-04-03T22:11:23.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424786,1712182283174,-318.35714049,0.00054794,120,"2024-04-03T22:11:23.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424787,1712182283184,-500.0,0.00054794,120,"2024-04-03T22:11:23.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424788,1712182283193,-500.0,0.00054794,120,"2024-04-03T22:11:23.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424789,1712182283203,-1079.11,0.00054794,120,"2024-04-03T22:11:23.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424790,1712182283212,-500.0,0.00054794,120,"2024-04-03T22:11:23.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424791,1712182283222,-500.0,0.00054794,120,"2024-04-03T22:11:23.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424792,1712182283231,-500.0,0.00054794,120,"2024-04-03T22:11:23.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424793,1712182283240,-500.0,0.00054794,120,"2024-04-03T22:11:23.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424794,1712182283250,-500.0,0.00054794,120,"2024-04-03T22:11:23.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424795,1712182283260,-500.0,0.00054794,120,"2024-04-03T22:11:23.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424796,1712182283270,-500.0,0.00054794,120,"2024-04-03T22:11:23.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424797,1712182283279,-500.0,0.00054794,120,"2024-04-03T22:11:23.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424798,1712182283289,-500.0,0.00054794,120,"2024-04-03T22:11:23.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424799,1712182283298,-522.28348477,0.00054794,120,"2024-04-03T22:11:23.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424800,1712182283308,-500.0,0.00054794,120,"2024-04-03T22:11:23.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424801,1712182283318,-1135.01,0.00054794,120,"2024-04-03T22:11:23.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424802,1712182283327,-500.0,0.00054794,120,"2024-04-03T22:11:23.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424803,1712182283336,-500.0,0.00054794,120,"2024-04-03T22:11:23.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424804,1712182283346,-234.53035963,0.00054794,120,"2024-04-03T22:11:23.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424805,1712182283355,-500.0,0.00054794,120,"2024-04-03T22:11:23.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424806,1712182283364,-505.56110231,0.00054794,120,"2024-04-03T22:11:23.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424807,1712182283373,-500.0,0.00054794,120,"2024-04-03T22:11:23.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424808,1712182283383,-500.0,0.00054794,120,"2024-04-03T22:11:23.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424809,1712182283392,-570.91680593,0.00054794,120,"2024-04-03T22:11:23.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424810,1712182283401,-1677.54,0.00054794,120,"2024-04-03T22:11:23.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424811,1712182283411,-1543.8,0.00054794,120,"2024-04-03T22:11:23.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424812,1712182283420,-500.0,0.00054794,120,"2024-04-03T22:11:23.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424813,1712182283429,-500.0,0.00054794,120,"2024-04-03T22:11:23.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424814,1712182283438,-500.0,0.00054794,120,"2024-04-03T22:11:23.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424815,1712182283447,-500.0,0.00054794,120,"2024-04-03T22:11:23.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424816,1712182283456,-509.22890575,0.00054794,7,"2024-04-03T22:11:23.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424817,1712182283466,-500.0,0.00054794,120,"2024-04-03T22:11:23.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424818,1712182283475,-500.0,0.00054794,120,"2024-04-03T22:11:23.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424819,1712182283484,-500.0,0.00054794,120,"2024-04-03T22:11:23.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424820,1712182283493,-654.19,0.00054794,120,"2024-04-03T22:11:23.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424821,1712182283502,-500.0,0.00054794,120,"2024-04-03T22:11:23.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424822,1712182283521,-888.0,0.00054794,120,"2024-04-03T22:11:23.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424823,1712182283539,-555.42,0.00054794,120,"2024-04-03T22:11:23.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424824,1712182283557,-500.0,0.00054794,120,"2024-04-03T22:11:23.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424825,1712182283577,-500.0,0.00054794,120,"2024-04-03T22:11:23.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424826,1712182283593,-500.0,0.00054794,120,"2024-04-03T22:11:23.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424827,1712182283613,-500.0,0.00054794,120,"2024-04-03T22:11:23.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424828,1712182283631,-1012.65,0.00054794,120,"2024-04-03T22:11:23.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424829,1712182283647,-500.0,0.00054794,120,"2024-04-03T22:11:23.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424830,1712182283667,-536.99,0.00054794,120,"2024-04-03T22:11:23.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424831,1712182283686,-505.29988277,0.00054794,120,"2024-04-03T22:11:23.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424832,1712182283702,-1149.21,0.00054794,120,"2024-04-03T22:11:23.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424833,1712182283721,-500.0,0.00054794,120,"2024-04-03T22:11:23.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424834,1712182283740,-500.0,0.00054794,120,"2024-04-03T22:11:23.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424835,1712182283752,-1227.92,0.00054794,120,"2024-04-03T22:11:23.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424836,1712182283768,-1196.34,0.00054794,120,"2024-04-03T22:11:23.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424837,1712182283785,-509.7830299,0.00054794,120,"2024-04-03T22:11:23.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424838,1712182283796,-500.0,0.00054794,120,"2024-04-03T22:11:23.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424839,1712182283813,-503.56489493,0.00054794,120,"2024-04-03T22:11:23.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424840,1712182283827,-718.8,0.00054794,120,"2024-04-03T22:11:23.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424841,1712182283843,-506.14026944,0.00054794,120,"2024-04-03T22:11:23.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424842,1712182283857,-507.90938434,0.00054794,120,"2024-04-03T22:11:23.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424843,1712182283872,-500.0,0.00054794,120,"2024-04-03T22:11:23.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424844,1712182283887,-524.39554877,0.00054794,120,"2024-04-03T22:11:23.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424845,1712182283901,-500.0,0.00054794,120,"2024-04-03T22:11:23.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424846,1712182283916,-500.0,0.00054794,120,"2024-04-03T22:11:23.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424847,1712182283930,-831.64,0.00054794,120,"2024-04-03T22:11:23.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424848,1712182283945,-1179.39,0.00054794,120,"2024-04-03T22:11:23.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424849,1712182283960,-500.0,0.00054794,120,"2024-04-03T22:11:23.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424850,1712182283974,-509.12687492,0.00054794,120,"2024-04-03T22:11:23.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424851,1712182283989,-500.0,0.00054794,120,"2024-04-03T22:11:23.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424852,1712182284004,-500.0,0.00054794,120,"2024-04-03T22:11:24.004",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424853,1712182284021,-500.0,0.00054794,120,"2024-04-03T22:11:24.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424854,1712182284036,-1166.52,0.00054794,120,"2024-04-03T22:11:24.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424855,1712182284050,-500.0,0.00054794,120,"2024-04-03T22:11:24.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424856,1712182284064,-150.0,0.00054794,120,"2024-04-03T22:11:24.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424857,1712182284079,-514.14780467,0.00054794,120,"2024-04-03T22:11:24.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424858,1712182284093,-690.37,0.00054794,120,"2024-04-03T22:11:24.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424859,1712182284107,-500.0,0.00054794,120,"2024-04-03T22:11:24.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424860,1712182284122,-500.0,0.00054794,120,"2024-04-03T22:11:24.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424861,1712182284135,-516.69316658,0.00054794,120,"2024-04-03T22:11:24.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424862,1712182284150,-500.0,0.00054794,120,"2024-04-03T22:11:24.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424863,1712182284164,-500.0,0.00054794,120,"2024-04-03T22:11:24.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424864,1712182284179,-500.0,0.00054794,120,"2024-04-03T22:11:24.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424865,1712182284193,-500.0,0.00054794,120,"2024-04-03T22:11:24.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424866,1712182284208,-536.77869083,0.00054794,120,"2024-04-03T22:11:24.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424867,1712182284222,-1258.58,0.00054794,120,"2024-04-03T22:11:24.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424868,1712182284239,-500.0,0.00054794,120,"2024-04-03T22:11:24.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424869,1712182284255,-500.0,0.00054794,120,"2024-04-03T22:11:24.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424870,1712182284275,-906.33,0.00054794,120,"2024-04-03T22:11:24.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424871,1712182284290,-500.0,0.00054794,120,"2024-04-03T22:11:24.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424872,1712182284305,-500.0,0.00054794,120,"2024-04-03T22:11:24.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424873,1712182284320,-500.0,0.00054794,120,"2024-04-03T22:11:24.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424874,1712182284335,-500.0,0.00054794,120,"2024-04-03T22:11:24.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424875,1712182284349,-500.0,0.00054794,120,"2024-04-03T22:11:24.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424876,1712182284363,-500.0,0.00054794,120,"2024-04-03T22:11:24.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424877,1712182284377,-500.0,0.00054794,120,"2024-04-03T22:11:24.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424878,1712182284391,-500.0,0.00054794,120,"2024-04-03T22:11:24.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424879,1712182284407,-1009.09,0.00054794,60,"2024-04-03T22:11:24.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424880,1712182284424,-500.0,0.00054794,120,"2024-04-03T22:11:24.424",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424881,1712182284439,-500.0,0.00054794,120,"2024-04-03T22:11:24.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424882,1712182284455,-500.0,0.00054794,120,"2024-04-03T22:11:24.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424883,1712182284470,-500.0,0.00054794,120,"2024-04-03T22:11:24.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424884,1712182284486,-989.68,0.00054794,120,"2024-04-03T22:11:24.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424885,1712182284501,-1515.14,0.00054794,120,"2024-04-03T22:11:24.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424886,1712182284515,-570.44995802,0.00054794,120,"2024-04-03T22:11:24.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424887,1712182284530,-500.0,0.00054794,120,"2024-04-03T22:11:24.530",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424888,1712182284545,-1000.0,0.00054794,120,"2024-04-03T22:11:24.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424889,1712182284559,-500.0,0.00054794,120,"2024-04-03T22:11:24.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424890,1712182284574,-1077.9,0.00054794,120,"2024-04-03T22:11:24.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424891,1712182284589,-512.57048255,0.00054794,120,"2024-04-03T22:11:24.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424892,1712182284607,-505.95877875,0.00054794,120,"2024-04-03T22:11:24.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424893,1712182284622,-500.0,0.00054794,120,"2024-04-03T22:11:24.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424894,1712182284637,-513.82404215,0.00054794,120,"2024-04-03T22:11:24.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424895,1712182284652,-500.0,0.00054794,120,"2024-04-03T22:11:24.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424896,1712182284666,-549.12,0.00054794,120,"2024-04-03T22:11:24.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424897,1712182284681,-1326.32,0.00054794,120,"2024-04-03T22:11:24.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424898,1712182284695,-500.0,0.00054794,120,"2024-04-03T22:11:24.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424899,1712182284709,-500.0,0.00054794,120,"2024-04-03T22:11:24.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424900,1712182284724,-876.14,0.00054794,120,"2024-04-03T22:11:24.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424901,1712182284739,-1554.15,0.00054794,120,"2024-04-03T22:11:24.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424902,1712182284754,-500.0,0.00054794,120,"2024-04-03T22:11:24.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424903,1712182284770,-303.39878205,0.00054794,120,"2024-04-03T22:11:24.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424904,1712182284783,-500.0,0.00054794,120,"2024-04-03T22:11:24.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424905,1712182284798,-500.0,0.00054794,120,"2024-04-03T22:11:24.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424906,1712182284812,-500.0,0.00054794,120,"2024-04-03T22:11:24.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424907,1712182284827,-500.0,0.00054794,120,"2024-04-03T22:11:24.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424908,1712182284841,-500.0,0.00054794,120,"2024-04-03T22:11:24.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424909,1712182284855,-500.0,0.00054794,120,"2024-04-03T22:11:24.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424910,1712182284870,-500.0,0.00054794,120,"2024-04-03T22:11:24.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424911,1712182284884,-500.0,0.00054794,120,"2024-04-03T22:11:24.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424912,1712182284899,-509.1692284,0.00054794,120,"2024-04-03T22:11:24.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424913,1712182284913,-500.0,0.00054794,120,"2024-04-03T22:11:24.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424914,1712182284927,-500.0,0.00054794,120,"2024-04-03T22:11:24.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424915,1712182284941,-1275.42,0.00054794,120,"2024-04-03T22:11:24.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424916,1712182284956,-799.11,0.00054794,120,"2024-04-03T22:11:24.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424917,1712182284970,-500.0,0.00054794,120,"2024-04-03T22:11:24.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424918,1712182284984,-500.0,0.00054794,120,"2024-04-03T22:11:24.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424919,1712182284998,-672.33,0.00054794,120,"2024-04-03T22:11:24.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424920,1712182285012,-500.0,0.00054794,120,"2024-04-03T22:11:25.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424921,1712182285026,-500.0,0.00054794,120,"2024-04-03T22:11:25.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424922,1712182285041,-500.0,0.00054794,120,"2024-04-03T22:11:25.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424923,1712182285056,-799.72,0.00054794,120,"2024-04-03T22:11:25.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424924,1712182285264,-500.0,0.00054794,120,"2024-04-03T22:11:25.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424925,1712182285274,-500.0,0.00054794,120,"2024-04-03T22:11:25.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424926,1712182285283,-857.91,0.00054794,120,"2024-04-03T22:11:25.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424927,1712182285292,-515.59669646,0.00054794,120,"2024-04-03T22:11:25.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424928,1712182285301,-926.27,0.00054794,120,"2024-04-03T22:11:25.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424929,1712182285310,-500.0,0.00054794,120,"2024-04-03T22:11:25.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424930,1712182285321,-500.0,0.00054794,120,"2024-04-03T22:11:25.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424931,1712182285330,-500.0,0.00054794,120,"2024-04-03T22:11:25.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424932,1712182285339,-500.0,0.00054794,120,"2024-04-03T22:11:25.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424933,1712182285349,-1209.59,0.00054794,120,"2024-04-03T22:11:25.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424934,1712182285360,-500.0,0.00054794,120,"2024-04-03T22:11:25.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424935,1712182285369,-500.0,0.00054794,120,"2024-04-03T22:11:25.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424936,1712182285378,-500.0,0.00054794,120,"2024-04-03T22:11:25.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424937,1712182285388,-500.0,0.00054794,120,"2024-04-03T22:11:25.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424938,1712182285399,-500.0,0.00054794,120,"2024-04-03T22:11:25.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424939,1712182285407,-505.50190729,0.00054794,120,"2024-04-03T22:11:25.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424940,1712182285418,-500.0,0.00054794,120,"2024-04-03T22:11:25.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424941,1712182285426,-169.84024934,0.00054794,120,"2024-04-03T22:11:25.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424942,1712182285435,-500.0,0.00054794,120,"2024-04-03T22:11:25.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424943,1712182285445,-500.0,0.00054794,120,"2024-04-03T22:11:25.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424944,1712182285455,-500.0,0.00054794,120,"2024-04-03T22:11:25.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424945,1712182285464,-512.16,0.00054794,120,"2024-04-03T22:11:25.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424946,1712182285473,-500.0,0.00054794,120,"2024-04-03T22:11:25.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424947,1712182285482,-559.74,0.00054794,120,"2024-04-03T22:11:25.482",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424948,1712182285491,-500.0,0.00054794,120,"2024-04-03T22:11:25.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424949,1712182285500,-504.97131546,0.00054794,120,"2024-04-03T22:11:25.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424950,1712182285509,-500.0,0.00054794,120,"2024-04-03T22:11:25.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424951,1712182285518,-500.0,0.00054794,120,"2024-04-03T22:11:25.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424952,1712182285528,-1066.29,0.00054794,120,"2024-04-03T22:11:25.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424953,1712182285537,-500.0,0.00054794,120,"2024-04-03T22:11:25.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424954,1712182285546,-519.24943692,0.00054794,120,"2024-04-03T22:11:25.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424955,1712182285557,-500.0,0.00054794,120,"2024-04-03T22:11:25.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424956,1712182285566,-946.54,0.00054794,120,"2024-04-03T22:11:25.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424957,1712182285575,-533.89948382,0.00054794,120,"2024-04-03T22:11:25.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424958,1712182285584,-522.33257389,0.00054794,120,"2024-04-03T22:11:25.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424959,1712182285595,-500.0,0.00054794,120,"2024-04-03T22:11:25.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424960,1712182285606,-500.0,0.00054794,120,"2024-04-03T22:11:25.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424961,1712182285616,-936.38,0.00054794,120,"2024-04-03T22:11:25.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424962,1712182285625,-500.0,0.00054794,120,"2024-04-03T22:11:25.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424963,1712182285637,-781.02,0.00054794,120,"2024-04-03T22:11:25.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424964,1712182285646,-500.0,0.00054794,120,"2024-04-03T22:11:25.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424965,1712182285655,-502.14004124,0.00054794,120,"2024-04-03T22:11:25.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424966,1712182285665,-890.32,0.00054794,120,"2024-04-03T22:11:25.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424967,1712182285675,-500.0,0.00054794,120,"2024-04-03T22:11:25.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424968,1712182285685,-500.0,0.00054794,120,"2024-04-03T22:11:25.685",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424969,1712182285695,-500.0,0.00054794,120,"2024-04-03T22:11:25.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424970,1712182285704,-500.0,0.00054794,120,"2024-04-03T22:11:25.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424971,1712182285713,-500.0,0.00054794,120,"2024-04-03T22:11:25.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424972,1712182285722,-500.0,0.00054794,120,"2024-04-03T22:11:25.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424973,1712182285731,-1291.22,0.00054794,120,"2024-04-03T22:11:25.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424974,1712182285740,-500.08896784,0.00054794,120,"2024-04-03T22:11:25.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424975,1712182285750,-500.0,0.00054794,120,"2024-04-03T22:11:25.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424976,1712182285759,-500.0,0.00054794,120,"2024-04-03T22:11:25.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424977,1712182285771,-638.4,0.00054794,120,"2024-04-03T22:11:25.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424978,1712182285781,-521.5569587,0.00054794,120,"2024-04-03T22:11:25.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424979,1712182285791,-820.07148275,0.00054794,3,"2024-04-03T22:11:25.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424980,1712182285802,-500.0,0.00054794,120,"2024-04-03T22:11:25.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424981,1712182285812,-500.0,0.00054794,120,"2024-04-03T22:11:25.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424982,1712182285822,-500.0,0.00054794,120,"2024-04-03T22:11:25.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424983,1712182285831,-500.0,0.00054794,120,"2024-04-03T22:11:25.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424984,1712182285840,-500.0,0.00054794,120,"2024-04-03T22:11:25.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424985,1712182285849,-500.0,0.00054794,120,"2024-04-03T22:11:25.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424986,1712182285858,-500.0,0.00054794,120,"2024-04-03T22:11:25.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424987,1712182285867,-510.36156753,0.00054794,120,"2024-04-03T22:11:25.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424988,1712182285877,-500.0,0.00054794,120,"2024-04-03T22:11:25.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424989,1712182285886,-592.34,0.00054794,120,"2024-04-03T22:11:25.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424990,1712182285895,-500.0,0.00054794,120,"2024-04-03T22:11:25.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424991,1712182285904,-755.9,0.00054794,120,"2024-04-03T22:11:25.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424992,1712182285914,-10389.32,0.00054794,120,"2024-04-03T22:11:25.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424993,1712182285923,-500.0,0.00054794,120,"2024-04-03T22:11:25.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424994,1712182285932,-500.0,0.00054794,120,"2024-04-03T22:11:25.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424995,1712182285941,-500.0,0.00054794,120,"2024-04-03T22:11:25.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424996,1712182285952,-643.86,0.00054794,120,"2024-04-03T22:11:25.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424997,1712182285962,-645.32,0.00054794,120,"2024-04-03T22:11:25.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424998,1712182285972,-587.31,0.00054794,120,"2024-04-03T22:11:25.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321424999,1712182285982,-500.0,0.00054794,120,"2024-04-03T22:11:25.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425000,1712182285991,-500.0,0.00054794,120,"2024-04-03T22:11:25.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425001,1712182286000,-582.55,0.00054794,120,"2024-04-03T22:11:26.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425002,1712182286010,-500.0,0.00054794,120,"2024-04-03T22:11:26.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425003,1712182286020,-1073.35,0.00054794,120,"2024-04-03T22:11:26.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425004,1712182286029,-510.32168254,0.00054794,120,"2024-04-03T22:11:26.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425005,1712182286038,-8464.65,0.00054794,120,"2024-04-03T22:11:26.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425006,1712182286047,-500.0,0.00054794,120,"2024-04-03T22:11:26.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425007,1712182286057,-500.0,0.00054794,120,"2024-04-03T22:11:26.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425008,1712182286066,-500.0,0.00054794,120,"2024-04-03T22:11:26.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425009,1712182286075,-500.0,0.00054794,120,"2024-04-03T22:11:26.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425010,1712182286085,-792.67,0.00054794,120,"2024-04-03T22:11:26.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425011,1712182286094,-500.0,0.00054794,120,"2024-04-03T22:11:26.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425012,1712182286103,-500.0,0.00054794,120,"2024-04-03T22:11:26.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425013,1712182286113,-500.0,0.00054794,120,"2024-04-03T22:11:26.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425014,1712182286123,-500.0,0.00054794,120,"2024-04-03T22:11:26.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425015,1712182286133,-500.0,0.00054794,120,"2024-04-03T22:11:26.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425016,1712182286142,-500.0,0.00054794,120,"2024-04-03T22:11:26.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425017,1712182286151,-500.0,0.00054794,120,"2024-04-03T22:11:26.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425018,1712182286161,-574.24,0.00054794,120,"2024-04-03T22:11:26.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425019,1712182286174,-506.77918107,0.00054794,120,"2024-04-03T22:11:26.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425020,1712182286183,-6759.44,0.00054794,120,"2024-04-03T22:11:26.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425021,1712182286194,-500.0,0.00054794,120,"2024-04-03T22:11:26.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425022,1712182286204,-500.0,0.00054794,120,"2024-04-03T22:11:26.204",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425023,1712182286214,-506.86763661,0.00054794,120,"2024-04-03T22:11:26.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425024,1712182286223,-2045.92,0.00054794,120,"2024-04-03T22:11:26.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425025,1712182286234,-1189.01,0.00054794,120,"2024-04-03T22:11:26.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425026,1712182286245,-500.0,0.00054794,120,"2024-04-03T22:11:26.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425027,1712182286256,-500.000001,0.00054794,120,"2024-04-03T22:11:26.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425028,1712182286266,-500.0,0.00054794,120,"2024-04-03T22:11:26.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425029,1712182286277,-500.0,0.00054794,120,"2024-04-03T22:11:26.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425030,1712182286288,-3000.0,0.00054794,120,"2024-04-03T22:11:26.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425031,1712182286299,-736.57,0.00054794,120,"2024-04-03T22:11:26.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425032,1712182286309,-500.0,0.00054794,30,"2024-04-03T22:11:26.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425033,1712182286319,-506.17338091,0.00054794,120,"2024-04-03T22:11:26.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425034,1712182286329,-1026.27,0.00054794,120,"2024-04-03T22:11:26.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425035,1712182286338,-268.70438512,0.00054794,120,"2024-04-03T22:11:26.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425036,1712182286348,-500.0,0.00054794,120,"2024-04-03T22:11:26.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425037,1712182286358,-500.0,0.00054794,120,"2024-04-03T22:11:26.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425038,1712182286368,-507.70012087,0.00054794,120,"2024-04-03T22:11:26.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425039,1712182286377,-1008.12,0.00054794,120,"2024-04-03T22:11:26.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425040,1712182286386,-5498.04,0.00054794,120,"2024-04-03T22:11:26.386",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425041,1712182286396,-500.0,0.00054794,120,"2024-04-03T22:11:26.396",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425042,1712182286405,-500.0,0.00054794,120,"2024-04-03T22:11:26.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425043,1712182286417,-500.0,0.00054794,120,"2024-04-03T22:11:26.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425044,1712182286426,-500.0,0.00054794,120,"2024-04-03T22:11:26.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425045,1712182286436,-503.54126789,0.00054794,120,"2024-04-03T22:11:26.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425046,1712182286445,-500.0,0.00054794,120,"2024-04-03T22:11:26.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425047,1712182286455,-506.15817152,0.00054794,120,"2024-04-03T22:11:26.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425048,1712182286464,-905.59,0.00054794,2,"2024-04-03T22:11:26.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425049,1712182286473,-500.0,0.00054794,120,"2024-04-03T22:11:26.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425050,1712182286482,-428.00812171,0.00054794,120,"2024-04-03T22:11:26.482",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425051,1712182286491,-651.77,0.00054794,120,"2024-04-03T22:11:26.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425052,1712182286500,-680.33,0.00054794,120,"2024-04-03T22:11:26.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425053,1712182286509,-500.0,0.00054794,120,"2024-04-03T22:11:26.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425054,1712182286518,-500.0,0.00054794,120,"2024-04-03T22:11:26.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425055,1712182286528,-504.60884603,0.00054794,120,"2024-04-03T22:11:26.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425056,1712182286537,-1318.99,0.00054794,120,"2024-04-03T22:11:26.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425057,1712182286545,-500.0,0.00054794,120,"2024-04-03T22:11:26.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425058,1712182286555,-625.04,0.00054794,120,"2024-04-03T22:11:26.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425059,1712182286564,-869.59,0.00054794,120,"2024-04-03T22:11:26.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425060,1712182286573,-500.0,0.00054794,120,"2024-04-03T22:11:26.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425061,1712182286583,-884.21,0.00054794,120,"2024-04-03T22:11:26.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425062,1712182286593,-500.0,0.00054794,120,"2024-04-03T22:11:26.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425063,1712182286606,-16118.97,0.00054794,120,"2024-04-03T22:11:26.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425064,1712182286615,-500.0,0.00054794,120,"2024-04-03T22:11:26.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425065,1712182286624,-500.0,0.00054794,120,"2024-04-03T22:11:26.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425066,1712182286634,-544.90672283,0.00054794,120,"2024-04-03T22:11:26.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425067,1712182286643,-503.99004899,0.00054794,120,"2024-04-03T22:11:26.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425068,1712182286653,-4639.27,0.00054794,120,"2024-04-03T22:11:26.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425069,1712182286662,-500.0,0.00054794,120,"2024-04-03T22:11:26.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425070,1712182286674,-1510.17,0.00054794,120,"2024-04-03T22:11:26.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425071,1712182286684,-521.86471097,0.00054794,120,"2024-04-03T22:11:26.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425072,1712182286694,-504.38099705,0.00054794,120,"2024-04-03T22:11:26.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425073,1712182286703,-612.31,0.00054794,120,"2024-04-03T22:11:26.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425074,1712182286712,-5757.53,0.00054794,120,"2024-04-03T22:11:26.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425075,1712182286721,-500.0,0.00054794,120,"2024-04-03T22:11:26.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425076,1712182286730,-1665.67,0.00054794,120,"2024-04-03T22:11:26.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425077,1712182286740,-1123.52,0.00054794,120,"2024-04-03T22:11:26.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425078,1712182286749,-519.25,0.00054794,120,"2024-04-03T22:11:26.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425079,1712182286759,-500.0,0.00054794,120,"2024-04-03T22:11:26.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425080,1712182286768,-1067.74,0.00054794,120,"2024-04-03T22:11:26.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425081,1712182286777,-502.67080247,0.00054794,120,"2024-04-03T22:11:26.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425082,1712182286785,-1129.11,0.00054794,120,"2024-04-03T22:11:26.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425083,1712182286795,-500.0,0.00054794,120,"2024-04-03T22:11:26.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425084,1712182286804,-500.0,0.00054794,120,"2024-04-03T22:11:26.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425085,1712182286813,-500.0,0.00054794,120,"2024-04-03T22:11:26.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425086,1712182286822,-820.77,0.00054794,120,"2024-04-03T22:11:26.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425087,1712182286831,-506.27276331,0.00054794,120,"2024-04-03T22:11:26.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425088,1712182286840,-1482.99,0.00054794,120,"2024-04-03T22:11:26.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425089,1712182286849,-5284.66,0.00054794,120,"2024-04-03T22:11:26.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425090,1712182286858,-500.0,0.00054794,120,"2024-04-03T22:11:26.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425091,1712182286868,-500.0,0.00054794,120,"2024-04-03T22:11:26.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425092,1712182286877,-1031.33,0.00054794,120,"2024-04-03T22:11:26.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425093,1712182286886,-6341.12,0.00054794,120,"2024-04-03T22:11:26.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425094,1712182286895,-504.46862411,0.00054794,120,"2024-04-03T22:11:26.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425095,1712182286904,-634.4,0.00054794,120,"2024-04-03T22:11:26.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425096,1712182286913,-2231.2,0.00054794,120,"2024-04-03T22:11:26.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425097,1712182286923,-500.0,0.00054794,120,"2024-04-03T22:11:26.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425098,1712182286932,-375.6006414,0.00054794,120,"2024-04-03T22:11:26.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425099,1712182286942,-1584.76,0.00054794,120,"2024-04-03T22:11:26.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425100,1712182286951,-500.0,0.00054794,120,"2024-04-03T22:11:26.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425101,1712182286961,-506.96908767,0.00054794,120,"2024-04-03T22:11:26.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425102,1712182286970,-500.0,0.00054794,120,"2024-04-03T22:11:26.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425103,1712182286979,-773.21,0.00054794,120,"2024-04-03T22:11:26.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425104,1712182286988,-500.0,0.00054794,120,"2024-04-03T22:11:26.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425105,1712182286997,-500.0,0.00054794,120,"2024-04-03T22:11:26.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425106,1712182287007,-541.88,0.00054794,120,"2024-04-03T22:11:27.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425107,1712182287016,-391.0797547,0.00054794,120,"2024-04-03T22:11:27.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425108,1712182287025,-590.98,0.00054794,120,"2024-04-03T22:11:27.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425109,1712182287035,-512.32222869,0.00054794,120,"2024-04-03T22:11:27.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425110,1712182287044,-2029.16,0.00054794,120,"2024-04-03T22:11:27.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425111,1712182287053,-500.0,0.00054794,120,"2024-04-03T22:11:27.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425112,1712182287062,-639.31,0.00054794,120,"2024-04-03T22:11:27.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425113,1712182287072,-500.0,0.00054794,120,"2024-04-03T22:11:27.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425114,1712182287081,-500.0,0.00054794,120,"2024-04-03T22:11:27.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425115,1712182287090,-500.0,0.00054794,120,"2024-04-03T22:11:27.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425116,1712182287100,-500.0,0.00054794,120,"2024-04-03T22:11:27.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425117,1712182287109,-2905.31,0.00054794,120,"2024-04-03T22:11:27.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425118,1712182287118,-500.0,0.00054794,120,"2024-04-03T22:11:27.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425119,1712182287127,-500.0,0.00054794,120,"2024-04-03T22:11:27.127",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425120,1712182287136,-500.0,0.00054794,120,"2024-04-03T22:11:27.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425121,1712182287145,-500.0,0.00054794,120,"2024-04-03T22:11:27.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425122,1712182287154,-509.10376623,0.00054794,120,"2024-04-03T22:11:27.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425123,1712182287163,-1182.15,0.00054794,120,"2024-04-03T22:11:27.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425124,1712182287174,-507.92757659,0.00054794,120,"2024-04-03T22:11:27.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425125,1712182287183,-500.0,0.00054794,120,"2024-04-03T22:11:27.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425126,1712182287192,-506.95234454,0.00054794,120,"2024-04-03T22:11:27.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425127,1712182287201,-500.0,0.00054794,120,"2024-04-03T22:11:27.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425128,1712182287210,-500.0,0.00054794,120,"2024-04-03T22:11:27.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425129,1712182287219,-500.0,0.00054794,120,"2024-04-03T22:11:27.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425130,1712182287229,-510.57424273,0.00054794,120,"2024-04-03T22:11:27.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425131,1712182287238,-500.0,0.00054794,120,"2024-04-03T22:11:27.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425132,1712182287247,-504.85,0.00054794,120,"2024-04-03T22:11:27.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425133,1712182287256,-1522.27,0.00054794,7,"2024-04-03T22:11:27.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425134,1712182287265,-500.0,0.00054794,120,"2024-04-03T22:11:27.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425135,1712182287274,-3000.0,0.00054794,120,"2024-04-03T22:11:27.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425136,1712182287284,-1565.32,0.00054794,120,"2024-04-03T22:11:27.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425137,1712182287293,-619.44,0.00054794,120,"2024-04-03T22:11:27.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425138,1712182287302,-500.0,0.00054794,120,"2024-04-03T22:11:27.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425139,1712182287311,-500.0,0.00054794,120,"2024-04-03T22:11:27.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425140,1712182287320,-500.0,0.00054794,120,"2024-04-03T22:11:27.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425141,1712182287330,-2380.48,0.00054794,120,"2024-04-03T22:11:27.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425142,1712182287339,-1373.12,0.00054794,120,"2024-04-03T22:11:27.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425143,1712182287348,-500.0,0.00054794,120,"2024-04-03T22:11:27.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425144,1712182287357,-509.76848421,0.00054794,120,"2024-04-03T22:11:27.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425145,1712182287366,-1541.65,0.00054794,120,"2024-04-03T22:11:27.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425146,1712182287375,-563.41,0.00054794,120,"2024-04-03T22:11:27.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425147,1712182287385,-500.0,0.00054794,120,"2024-04-03T22:11:27.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425148,1712182287394,-500.0,0.00054794,120,"2024-04-03T22:11:27.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425149,1712182287403,-500.0,0.00054794,120,"2024-04-03T22:11:27.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425150,1712182287413,-500.0,0.00054794,120,"2024-04-03T22:11:27.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425151,1712182287423,-355.35908407,0.00054794,120,"2024-04-03T22:11:27.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425152,1712182287431,-500.0,0.00054794,120,"2024-04-03T22:11:27.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425153,1712182287440,-604.59,0.00054794,120,"2024-04-03T22:11:27.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425154,1712182287449,-500.0,0.00054794,120,"2024-04-03T22:11:27.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425155,1712182287458,-869.55,0.00054794,120,"2024-04-03T22:11:27.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425156,1712182287468,-500.0,0.00054794,120,"2024-04-03T22:11:27.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425157,1712182287477,-500.0,0.00054794,120,"2024-04-03T22:11:27.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425158,1712182287486,-2515.17,0.00054794,120,"2024-04-03T22:11:27.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425159,1712182287496,-500.0,0.00054794,120,"2024-04-03T22:11:27.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425160,1712182287505,-1251.7,0.00054794,120,"2024-04-03T22:11:27.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425161,1712182287514,-500.0,0.00054794,120,"2024-04-03T22:11:27.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425162,1712182287523,-500.0,0.00054794,120,"2024-04-03T22:11:27.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425163,1712182287532,-500.0,0.00054794,120,"2024-04-03T22:11:27.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425164,1712182287541,-4948.94,0.00054794,120,"2024-04-03T22:11:27.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425165,1712182287696,-2810.56,0.00054794,120,"2024-04-03T22:11:27.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425166,1712182287705,-52357.43,0.00054794,120,"2024-04-03T22:11:27.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425167,1712182287714,-504.54,0.00054794,120,"2024-04-03T22:11:27.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425168,1712182287723,-312.85701463,0.00054794,120,"2024-04-03T22:11:27.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425169,1712182287733,-786.26,0.00054794,120,"2024-04-03T22:11:27.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425170,1712182287742,-527.7092863,0.00054794,120,"2024-04-03T22:11:27.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425171,1712182287751,-500.0,0.00054794,120,"2024-04-03T22:11:27.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425172,1712182287761,-534.99,0.00054794,120,"2024-04-03T22:11:27.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425173,1712182287770,-500.0,0.00054794,120,"2024-04-03T22:11:27.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425174,1712182287779,-506.74011874,0.00054794,120,"2024-04-03T22:11:27.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425175,1712182287788,-500.0,0.00054794,120,"2024-04-03T22:11:27.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425176,1712182287797,-500.0,0.00054794,120,"2024-04-03T22:11:27.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425177,1712182287806,-500.0,0.00054794,120,"2024-04-03T22:11:27.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425178,1712182287815,-504.77087337,0.00054794,120,"2024-04-03T22:11:27.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425179,1712182287825,-643.75,0.00054794,120,"2024-04-03T22:11:27.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425180,1712182287833,-2329.88,0.00054794,120,"2024-04-03T22:11:27.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425181,1712182287843,-500.0,0.00054794,120,"2024-04-03T22:11:27.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425182,1712182287852,-1544.06,0.00054794,120,"2024-04-03T22:11:27.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425183,1712182287862,-505.98905287,0.00054794,120,"2024-04-03T22:11:27.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425184,1712182287871,-500.0,0.00054794,120,"2024-04-03T22:11:27.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425185,1712182287880,-5631.75,0.00054794,120,"2024-04-03T22:11:27.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425186,1712182287890,-500.0,0.00054794,120,"2024-04-03T22:11:27.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425187,1712182287900,-5631.75,0.00054794,120,"2024-04-03T22:11:27.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425188,1712182287910,-500.0,0.00054794,120,"2024-04-03T22:11:27.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425189,1712182287920,-5631.75,0.00054794,120,"2024-04-03T22:11:27.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425190,1712182287930,-5631.75,0.00054794,120,"2024-04-03T22:11:27.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425191,1712182287939,-500.0,0.00054794,120,"2024-04-03T22:11:27.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425192,1712182287949,-8632.12,0.00054794,120,"2024-04-03T22:11:27.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425193,1712182287958,-4415.02,0.00054794,120,"2024-04-03T22:11:27.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425194,1712182287968,-5631.75,0.00054794,120,"2024-04-03T22:11:27.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425195,1712182287977,-5631.75,0.00054794,120,"2024-04-03T22:11:27.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425196,1712182287987,-5631.75,0.00054794,120,"2024-04-03T22:11:27.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425197,1712182287998,-550.87,0.00054794,120,"2024-04-03T22:11:27.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425198,1712182288008,-5631.75,0.00054794,120,"2024-04-03T22:11:28.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425199,1712182288017,-500.0,0.00054794,120,"2024-04-03T22:11:28.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425200,1712182288026,-5631.75,0.00054794,120,"2024-04-03T22:11:28.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425201,1712182288035,-5631.75,0.00054794,120,"2024-04-03T22:11:28.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425202,1712182288045,-5631.75,0.00054794,120,"2024-04-03T22:11:28.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425203,1712182288054,-5631.75,0.00054794,120,"2024-04-03T22:11:28.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425204,1712182288063,-5631.75,0.00054794,120,"2024-04-03T22:11:28.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425205,1712182288072,-851.69,0.00054794,120,"2024-04-03T22:11:28.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425206,1712182288081,-3139.95,0.00054794,120,"2024-04-03T22:11:28.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425207,1712182288090,-503.77477784,0.00054794,120,"2024-04-03T22:11:28.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425208,1712182288099,-500.0,0.00054794,120,"2024-04-03T22:11:28.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425209,1712182288109,-500.0,0.00054794,120,"2024-04-03T22:11:28.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425210,1712182288118,-500.0,0.00054794,120,"2024-04-03T22:11:28.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425211,1712182288127,-1156.95,0.00054794,120,"2024-04-03T22:11:28.127",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425212,1712182288136,-500.0,0.00054794,120,"2024-04-03T22:11:28.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425213,1712182288145,-5631.75,0.00054794,120,"2024-04-03T22:11:28.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425214,1712182288155,-600.06,0.00054794,120,"2024-04-03T22:11:28.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425215,1712182288164,-5631.75,0.00054794,120,"2024-04-03T22:11:28.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425216,1712182288175,-5631.75,0.00054794,120,"2024-04-03T22:11:28.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425217,1712182288185,-5631.75,0.00054794,120,"2024-04-03T22:11:28.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425218,1712182288195,-5631.75,0.00054794,120,"2024-04-03T22:11:28.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425219,1712182288205,-5631.75,0.00054794,120,"2024-04-03T22:11:28.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425220,1712182288214,-5631.75,0.00054794,120,"2024-04-03T22:11:28.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425221,1712182288224,-500.0,0.00054794,120,"2024-04-03T22:11:28.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425222,1712182288235,-5631.75,0.00054794,120,"2024-04-03T22:11:28.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425223,1712182288245,-5631.75,0.00054794,120,"2024-04-03T22:11:28.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425224,1712182288255,-5631.75,0.00054794,120,"2024-04-03T22:11:28.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425225,1712182288266,-2830.73,0.00054794,120,"2024-04-03T22:11:28.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425226,1712182288277,-5631.85090655,0.00054794,120,"2024-04-03T22:11:28.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425227,1712182288287,-727.71,0.00054794,120,"2024-04-03T22:11:28.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425228,1712182288297,-500.0,0.00054794,120,"2024-04-03T22:11:28.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425229,1712182288307,-4317.35,0.00054794,120,"2024-04-03T22:11:28.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425230,1712182288317,-500.0,0.00054794,120,"2024-04-03T22:11:28.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425231,1712182288326,-5781.72,0.00054794,120,"2024-04-03T22:11:28.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425232,1712182288335,-500.0,0.00054794,120,"2024-04-03T22:11:28.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425233,1712182288343,-1166.59,0.00054794,120,"2024-04-03T22:11:28.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425234,1712182288353,-1165.33,0.00054794,120,"2024-04-03T22:11:28.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425235,1712182288362,-500.0,0.00054794,120,"2024-04-03T22:11:28.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425236,1712182288371,-3614.27,0.00054794,120,"2024-04-03T22:11:28.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425237,1712182288381,-506.75452413,0.00054794,120,"2024-04-03T22:11:28.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425238,1712182288391,-500.28,0.00054794,120,"2024-04-03T22:11:28.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425239,1712182288403,-500.0,0.00054794,120,"2024-04-03T22:11:28.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425240,1712182288412,-2671.64,0.00054794,120,"2024-04-03T22:11:28.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425241,1712182288423,-1000.0,0.00054794,120,"2024-04-03T22:11:28.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425242,1712182288432,-500.0,0.00054794,120,"2024-04-03T22:11:28.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425243,1712182288441,-500.0,0.00054794,120,"2024-04-03T22:11:28.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425244,1712182288450,-1853.14,0.00054794,120,"2024-04-03T22:11:28.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425245,1712182288459,-1035.92,0.00054794,120,"2024-04-03T22:11:28.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425246,1712182288469,-500.0,0.00054794,120,"2024-04-03T22:11:28.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425247,1712182288478,-2958.64,0.00054794,120,"2024-04-03T22:11:28.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425248,1712182288487,-500.0,0.00054794,120,"2024-04-03T22:11:28.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425249,1712182288497,-505.87066934,0.00054794,120,"2024-04-03T22:11:28.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425250,1712182288506,-500.0,0.00054794,120,"2024-04-03T22:11:28.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425251,1712182288515,-23235.85,0.00054794,120,"2024-04-03T22:11:28.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425252,1712182288524,-571.26,0.00054794,120,"2024-04-03T22:11:28.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425253,1712182288533,-500.0,0.00054794,120,"2024-04-03T22:11:28.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425254,1712182288542,-524.79127473,0.00054794,120,"2024-04-03T22:11:28.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425255,1712182288551,-1218.61,0.00054794,120,"2024-04-03T22:11:28.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425256,1712182288561,-500.0,0.00054794,120,"2024-04-03T22:11:28.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425257,1712182288571,-500.0,0.00054794,120,"2024-04-03T22:11:28.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425258,1712182288579,-500.0,0.00054794,120,"2024-04-03T22:11:28.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425259,1712182288589,-13561.16,0.00054794,120,"2024-04-03T22:11:28.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425260,1712182288600,-1928.79,0.00054794,120,"2024-04-03T22:11:28.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425261,1712182288610,-500.0,0.00054794,120,"2024-04-03T22:11:28.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425262,1712182288619,-730.5,0.00054794,120,"2024-04-03T22:11:28.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425263,1712182288628,-500.0,0.00054794,120,"2024-04-03T22:11:28.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425264,1712182288638,-500.0,0.00054794,120,"2024-04-03T22:11:28.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425265,1712182288647,-500.0,0.00054794,120,"2024-04-03T22:11:28.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425266,1712182288656,-513.17087907,0.00054794,120,"2024-04-03T22:11:28.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425267,1712182288666,-500.0,0.00054794,120,"2024-04-03T22:11:28.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425268,1712182288677,-500.0,0.00054794,120,"2024-04-03T22:11:28.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425269,1712182288686,-500.0,0.00054794,120,"2024-04-03T22:11:28.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425270,1712182288695,-4823.72,0.00054794,120,"2024-04-03T22:11:28.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425271,1712182288705,-525.51817211,0.00054794,120,"2024-04-03T22:11:28.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425272,1712182288714,-500.0,0.00054794,120,"2024-04-03T22:11:28.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425273,1712182288723,-1839.73,0.00054794,120,"2024-04-03T22:11:28.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425274,1712182288732,-500.0,0.00054794,120,"2024-04-03T22:11:28.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425275,1712182288742,-901.12,0.00054794,120,"2024-04-03T22:11:28.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425276,1712182288750,-500.0,0.00054794,120,"2024-04-03T22:11:28.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425277,1712182288760,-1891.12,0.00054794,120,"2024-04-03T22:11:28.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425278,1712182288769,-1273.38,0.00054794,120,"2024-04-03T22:11:28.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425279,1712182288778,-500.0,0.00054794,2,"2024-04-03T22:11:28.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425280,1712182288788,-500.0,0.00054794,120,"2024-04-03T22:11:28.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425281,1712182288797,-500.0,0.00054794,2,"2024-04-03T22:11:28.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425282,1712182288806,-500.0,0.00054794,2,"2024-04-03T22:11:28.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425283,1712182288816,-500.0,0.00054794,120,"2024-04-03T22:11:28.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425284,1712182288825,-500.0,0.00054794,120,"2024-04-03T22:11:28.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425285,1712182288834,-500.0,0.00054794,2,"2024-04-03T22:11:28.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425286,1712182288843,-743.85,0.00054794,120,"2024-04-03T22:11:28.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425287,1712182288852,-500.0,0.00054794,2,"2024-04-03T22:11:28.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425288,1712182288861,-500.0,0.00054794,2,"2024-04-03T22:11:28.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425289,1712182288870,-500.0,0.00054794,2,"2024-04-03T22:11:28.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425290,1712182288879,-1571.1,0.00054794,120,"2024-04-03T22:11:28.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425291,1712182288888,-500.0,0.00054794,2,"2024-04-03T22:11:28.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425292,1712182288898,-500.0,0.00054794,2,"2024-04-03T22:11:28.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425293,1712182288907,-503.38298461,0.00054794,2,"2024-04-03T22:11:28.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425294,1712182288916,-500.0,0.00054794,120,"2024-04-03T22:11:28.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425295,1712182288926,-1166.4,0.00054794,120,"2024-04-03T22:11:28.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425296,1712182288935,-557.7010403,0.00054794,120,"2024-04-03T22:11:28.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425297,1712182288944,-6476.21,0.00054794,120,"2024-04-03T22:11:28.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425298,1712182288953,-677.74,0.00054794,120,"2024-04-03T22:11:28.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425299,1712182288962,-2307.59,0.00054794,120,"2024-04-03T22:11:28.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425300,1712182288971,-500.0,0.00054794,120,"2024-04-03T22:11:28.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425301,1712182288980,-500.0,0.00054794,120,"2024-04-03T22:11:28.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425302,1712182288989,-4214.7,0.00054794,120,"2024-04-03T22:11:28.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425303,1712182288998,-500.0,0.00054794,120,"2024-04-03T22:11:28.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425304,1712182289008,-500.0,0.00054794,120,"2024-04-03T22:11:29.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425305,1712182289017,-500.0,0.00054794,120,"2024-04-03T22:11:29.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425306,1712182289026,-1094.92,0.00054794,120,"2024-04-03T22:11:29.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425307,1712182289035,-500.0,0.00054794,120,"2024-04-03T22:11:29.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425308,1712182289044,-2401.85,0.00054794,120,"2024-04-03T22:11:29.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425309,1712182289054,-500.0,0.00054794,120,"2024-04-03T22:11:29.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425310,1712182289063,-500.0,0.00054794,120,"2024-04-03T22:11:29.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425311,1712182289071,-506.52811703,0.00054794,120,"2024-04-03T22:11:29.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425312,1712182289080,-2341.82,0.00054794,120,"2024-04-03T22:11:29.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425313,1712182289090,-1624.59,0.00054794,120,"2024-04-03T22:11:29.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425314,1712182289098,-40194.92,0.00054794,120,"2024-04-03T22:11:29.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425315,1712182289108,-500.0,0.00054794,120,"2024-04-03T22:11:29.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425316,1712182289117,-500.0,0.00054794,120,"2024-04-03T22:11:29.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425317,1712182289126,-500.0,0.00054794,120,"2024-04-03T22:11:29.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425318,1712182289135,-500.0,0.00054794,120,"2024-04-03T22:11:29.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425319,1712182289144,-1048.4,0.00054794,120,"2024-04-03T22:11:29.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425320,1712182289153,-18725.44,0.00054794,120,"2024-04-03T22:11:29.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425321,1712182289162,-3301.52,0.00054794,120,"2024-04-03T22:11:29.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425322,1712182289173,-507.00974859,0.00054794,120,"2024-04-03T22:11:29.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425323,1712182289182,-3160.42,0.00054794,120,"2024-04-03T22:11:29.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425324,1712182289191,-2618.75,0.00054794,120,"2024-04-03T22:11:29.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425325,1712182289203,-503.92121871,0.00054794,120,"2024-04-03T22:11:29.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425326,1712182289212,-1634.63,0.00054794,120,"2024-04-03T22:11:29.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425327,1712182289222,-500.0,0.00054794,120,"2024-04-03T22:11:29.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425328,1712182289232,-507.86166372,0.00054794,120,"2024-04-03T22:11:29.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425329,1712182289241,-1278.33,0.00054794,120,"2024-04-03T22:11:29.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425330,1712182289250,-500.0,0.00054794,120,"2024-04-03T22:11:29.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425331,1712182289260,-784.86,0.00054794,120,"2024-04-03T22:11:29.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425332,1712182289270,-1519.81,0.00054794,120,"2024-04-03T22:11:29.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425333,1712182289279,-521.39933804,0.00054794,120,"2024-04-03T22:11:29.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425334,1712182289288,-2073.31,0.00054794,120,"2024-04-03T22:11:29.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425335,1712182289297,-500.0,0.00054794,120,"2024-04-03T22:11:29.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425336,1712182289307,-942.86,0.00054794,120,"2024-04-03T22:11:29.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425337,1712182289317,-515.51637738,0.00054794,120,"2024-04-03T22:11:29.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425338,1712182289326,-1000.0,0.00054794,14,"2024-04-03T22:11:29.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425339,1712182289336,-3687.58,0.00054794,120,"2024-04-03T22:11:29.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425340,1712182289345,-6016.54,0.00054794,120,"2024-04-03T22:11:29.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425341,1712182289354,-500.0,0.00054794,120,"2024-04-03T22:11:29.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425342,1712182289363,-963.82,0.00054794,120,"2024-04-03T22:11:29.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425343,1712182289372,-4806.56,0.00054794,120,"2024-04-03T22:11:29.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425344,1712182289382,-505.36500898,0.00054794,120,"2024-04-03T22:11:29.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425345,1712182289391,-512.98882508,0.00054794,120,"2024-04-03T22:11:29.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425346,1712182289401,-500.0,0.00054794,120,"2024-04-03T22:11:29.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425347,1712182289410,-500.0,0.00054794,120,"2024-04-03T22:11:29.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425348,1712182289420,-990.77,0.00054794,120,"2024-04-03T22:11:29.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425349,1712182289429,-1225.81,0.00054794,120,"2024-04-03T22:11:29.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425350,1712182289439,-509.99386918,0.00054794,120,"2024-04-03T22:11:29.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425351,1712182289448,-500.0,0.00054794,120,"2024-04-03T22:11:29.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425352,1712182289457,-1816.51,0.00054794,120,"2024-04-03T22:11:29.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425353,1712182289466,-500.0,0.00054794,120,"2024-04-03T22:11:29.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425354,1712182289475,-500.0,0.00054794,120,"2024-04-03T22:11:29.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425355,1712182289485,-2998.67,0.00054794,120,"2024-04-03T22:11:29.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425356,1712182289494,-500.0,0.00054794,120,"2024-04-03T22:11:29.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425357,1712182289504,-528.3,0.00054794,120,"2024-04-03T22:11:29.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425358,1712182289513,-2368.29,0.00054794,120,"2024-04-03T22:11:29.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425359,1712182289522,-500.0,0.00054794,120,"2024-04-03T22:11:29.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425360,1712182289532,-7192.17,0.00054794,120,"2024-04-03T22:11:29.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425361,1712182289541,-2801.0,0.00054794,120,"2024-04-03T22:11:29.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425362,1712182289550,-512.61665546,0.00054794,120,"2024-04-03T22:11:29.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425363,1712182289559,-7428.5,0.00054794,120,"2024-04-03T22:11:29.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425364,1712182289568,-2726.28,0.00054794,120,"2024-04-03T22:11:29.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425365,1712182289577,-504.9977161,0.00054794,120,"2024-04-03T22:11:29.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425366,1712182289587,-844.09,0.00054794,120,"2024-04-03T22:11:29.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425367,1712182289598,-3041.57,0.00054794,120,"2024-04-03T22:11:29.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425368,1712182289608,-500.0,0.00054794,120,"2024-04-03T22:11:29.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425369,1712182289617,-500.0,0.00054794,120,"2024-04-03T22:11:29.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425370,1712182289626,-500.0,0.00054794,120,"2024-04-03T22:11:29.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425371,1712182289636,-500.0,0.00054794,120,"2024-04-03T22:11:29.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425372,1712182289646,-1269.01,0.00054794,120,"2024-04-03T22:11:29.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425373,1712182289655,-503.17633588,0.00054794,120,"2024-04-03T22:11:29.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425374,1712182289664,-500.0,0.00054794,120,"2024-04-03T22:11:29.664",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425375,1712182289675,-500.0,0.00054794,120,"2024-04-03T22:11:29.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425376,1712182289685,-500.0,0.00054794,120,"2024-04-03T22:11:29.685",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425377,1712182289695,-500.0,0.00054794,120,"2024-04-03T22:11:29.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425378,1712182289704,-18834.36,0.00054794,120,"2024-04-03T22:11:29.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425379,1712182289713,-1960.36,0.00054794,120,"2024-04-03T22:11:29.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425380,1712182289722,-1703.32,0.00054794,120,"2024-04-03T22:11:29.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425381,1712182289731,-500.0,0.00054794,120,"2024-04-03T22:11:29.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425382,1712182289740,-5651.64,0.00054794,120,"2024-04-03T22:11:29.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425383,1712182289749,-1164.81,0.00054794,120,"2024-04-03T22:11:29.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425384,1712182289759,-500.0,0.00054794,120,"2024-04-03T22:11:29.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425385,1712182289768,-1164.81,0.00054794,120,"2024-04-03T22:11:29.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425386,1712182289923,-1164.81,0.00054794,120,"2024-04-03T22:11:29.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425387,1712182289933,-2587.56,0.00054794,120,"2024-04-03T22:11:29.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425388,1712182289942,-1164.81,0.00054794,120,"2024-04-03T22:11:29.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425389,1712182289951,-500.0,0.00054794,120,"2024-04-03T22:11:29.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425390,1712182289960,-500.0,0.00054794,120,"2024-04-03T22:11:29.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425391,1712182289970,-1164.81,0.00054794,120,"2024-04-03T22:11:29.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425392,1712182289979,-1164.81,0.00054794,120,"2024-04-03T22:11:29.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425393,1712182289988,-500.0,0.00054794,120,"2024-04-03T22:11:29.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425394,1712182289998,-500.0,0.00054794,120,"2024-04-03T22:11:29.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425395,1712182290007,-1164.81,0.00054794,120,"2024-04-03T22:11:30.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425396,1712182290016,-503.94151964,0.00054794,120,"2024-04-03T22:11:30.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425397,1712182290026,-500.0,0.00054794,120,"2024-04-03T22:11:30.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425398,1712182290035,-1164.81,0.00054794,120,"2024-04-03T22:11:30.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425399,1712182290045,-1164.81,0.00054794,120,"2024-04-03T22:11:30.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425400,1712182290055,-2690.54,0.00054794,120,"2024-04-03T22:11:30.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425401,1712182290065,-1164.81,0.00054794,120,"2024-04-03T22:11:30.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425402,1712182290074,-500.0,0.00054794,120,"2024-04-03T22:11:30.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425403,1712182290084,-1164.81,0.00054794,120,"2024-04-03T22:11:30.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425404,1712182290093,-500.0,0.00054794,120,"2024-04-03T22:11:30.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425405,1712182290103,-1164.81,0.00054794,120,"2024-04-03T22:11:30.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425406,1712182290113,-1164.81,0.00054794,120,"2024-04-03T22:11:30.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425407,1712182290123,-1164.81,0.00054794,120,"2024-04-03T22:11:30.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425408,1712182290132,-500.0,0.00054794,120,"2024-04-03T22:11:30.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425409,1712182290142,-500.0,0.00054794,120,"2024-04-03T22:11:30.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425410,1712182290152,-1164.81,0.00054794,120,"2024-04-03T22:11:30.152",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425411,1712182290161,-1164.81,0.00054794,120,"2024-04-03T22:11:30.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425412,1712182290170,-1164.81,0.00054794,120,"2024-04-03T22:11:30.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425413,1712182290179,-1164.81,0.00054794,120,"2024-04-03T22:11:30.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425414,1712182290190,-1164.81,0.00054794,120,"2024-04-03T22:11:30.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425415,1712182290199,-1164.81,0.00054794,120,"2024-04-03T22:11:30.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425416,1712182290209,-500.0,0.00054794,120,"2024-04-03T22:11:30.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425417,1712182290218,-1164.81,0.00054794,120,"2024-04-03T22:11:30.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425418,1712182290228,-1164.81,0.00054794,120,"2024-04-03T22:11:30.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425419,1712182290238,-1164.81,0.00054794,120,"2024-04-03T22:11:30.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425420,1712182290247,-507.00045073,0.00054794,120,"2024-04-03T22:11:30.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425421,1712182290257,-1164.82768089,0.00054794,120,"2024-04-03T22:11:30.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425422,1712182290267,-500.0,0.00054794,120,"2024-04-03T22:11:30.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425423,1712182290277,-500.0,0.00054794,120,"2024-04-03T22:11:30.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425424,1712182290286,-594.67,0.00054794,120,"2024-04-03T22:11:30.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425425,1712182290297,-500.0,0.00054794,120,"2024-04-03T22:11:30.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425426,1712182290306,-2018.37,0.00054794,120,"2024-04-03T22:11:30.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425427,1712182290317,-1828.14,0.00054794,21,"2024-04-03T22:11:30.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425428,1712182290326,-500.0,0.00054794,120,"2024-04-03T22:11:30.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425429,1712182290335,-500.0,0.00054794,120,"2024-04-03T22:11:30.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425430,1712182290345,-872.43,0.00054794,120,"2024-04-03T22:11:30.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425431,1712182290355,-440.72411263,0.00054794,120,"2024-04-03T22:11:30.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425432,1712182290364,-500.0,0.00054794,120,"2024-04-03T22:11:30.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425433,1712182290374,-764.66,0.00054794,120,"2024-04-03T22:11:30.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425434,1712182290383,-3764.89,0.00054794,120,"2024-04-03T22:11:30.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425435,1712182290392,-1385.21,0.00054794,120,"2024-04-03T22:11:30.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425436,1712182290401,-2768.66,0.00054794,120,"2024-04-03T22:11:30.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425437,1712182290410,-5728.88,0.00054794,120,"2024-04-03T22:11:30.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425438,1712182290420,-1938.19,0.00054794,120,"2024-04-03T22:11:30.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425439,1712182290430,-500.0,0.00054794,120,"2024-04-03T22:11:30.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425440,1712182290440,-4469.47,0.00054794,120,"2024-04-03T22:11:30.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425441,1712182290449,-507.79268836,0.00054794,120,"2024-04-03T22:11:30.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425442,1712182290458,-998.02464732,0.00054794,30,"2024-04-03T22:11:30.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425443,1712182290467,-534.48868957,0.00054794,120,"2024-04-03T22:11:30.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425444,1712182290477,-634.12,0.00054794,120,"2024-04-03T22:11:30.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425445,1712182290487,-731.15,0.00054794,120,"2024-04-03T22:11:30.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425446,1712182290496,-2123.24,0.00054794,120,"2024-04-03T22:11:30.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425447,1712182290506,-504.27181023,0.00054794,120,"2024-04-03T22:11:30.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425448,1712182290515,-500.0,0.00054794,120,"2024-04-03T22:11:30.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425449,1712182290524,-500.0,0.00054794,120,"2024-04-03T22:11:30.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425450,1712182290534,-500.0,0.00054794,120,"2024-04-03T22:11:30.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425451,1712182290543,-1719.33,0.00054794,7,"2024-04-03T22:11:30.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425452,1712182290552,-500.0,0.00054794,120,"2024-04-03T22:11:30.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425453,1712182290562,-505.40498685,0.00054794,120,"2024-04-03T22:11:30.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425454,1712182290571,-500.0,0.00054794,120,"2024-04-03T22:11:30.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425455,1712182290580,-2253.41,0.00054794,120,"2024-04-03T22:11:30.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425456,1712182290590,-729.33,0.00054794,120,"2024-04-03T22:11:30.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425457,1712182290602,-2117.98,0.00054794,120,"2024-04-03T22:11:30.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425458,1712182290612,-429.48758441,0.00054794,120,"2024-04-03T22:11:30.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425459,1712182290621,-8698.46,0.00054794,120,"2024-04-03T22:11:30.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425460,1712182290630,-500.0,0.00054794,120,"2024-04-03T22:11:30.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425461,1712182290641,-500.0,0.00054794,120,"2024-04-03T22:11:30.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425462,1712182290651,-4924.96,0.00054794,120,"2024-04-03T22:11:30.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425463,1712182290660,-1332.76,0.00054794,120,"2024-04-03T22:11:30.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425464,1712182290672,-500.0,0.00054794,120,"2024-04-03T22:11:30.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425465,1712182290681,-3756.46,0.00054794,120,"2024-04-03T22:11:30.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425466,1712182290691,-500.0,0.00054794,2,"2024-04-03T22:11:30.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425467,1712182290701,-500.0,0.00054794,120,"2024-04-03T22:11:30.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425468,1712182290711,-512.32267161,0.00054794,120,"2024-04-03T22:11:30.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425469,1712182290720,-500.0,0.00054794,120,"2024-04-03T22:11:30.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425470,1712182290730,-5000.0,0.00054794,120,"2024-04-03T22:11:30.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425471,1712182290739,-500.0,0.00054794,120,"2024-04-03T22:11:30.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425472,1712182290749,-1367.26,0.00054794,120,"2024-04-03T22:11:30.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425473,1712182290758,-500.0,0.00054794,120,"2024-04-03T22:11:30.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425474,1712182290768,-500.0,0.00054794,120,"2024-04-03T22:11:30.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425475,1712182290777,-1037.04,0.00054794,120,"2024-04-03T22:11:30.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425476,1712182290787,-500.0,0.00054794,120,"2024-04-03T22:11:30.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425477,1712182290797,-165.99322339,0.00054794,120,"2024-04-03T22:11:30.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425478,1712182290807,-500.0,0.00054794,120,"2024-04-03T22:11:30.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425479,1712182290816,-3300.85,0.00054794,120,"2024-04-03T22:11:30.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425480,1712182290825,-616.76,0.00054794,120,"2024-04-03T22:11:30.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425481,1712182290835,-500.0,0.00054794,120,"2024-04-03T22:11:30.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425482,1712182290845,-779.43,0.00054794,120,"2024-04-03T22:11:30.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425483,1712182290854,-500.0,0.00054794,120,"2024-04-03T22:11:30.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425484,1712182290864,-500.0,0.00054794,120,"2024-04-03T22:11:30.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425485,1712182290873,-500.0,0.00054794,120,"2024-04-03T22:11:30.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425486,1712182290882,-4377.13,0.00054794,120,"2024-04-03T22:11:30.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425487,1712182290891,-1708.51,0.00054794,120,"2024-04-03T22:11:30.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425488,1712182290900,-1102.91,0.00054794,120,"2024-04-03T22:11:30.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425489,1712182290909,-500.0,0.00054794,120,"2024-04-03T22:11:30.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425490,1712182290918,-507.79816334,0.00054794,120,"2024-04-03T22:11:30.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425491,1712182290928,-1000.0,0.00054794,120,"2024-04-03T22:11:30.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425492,1712182290937,-3847.59,0.00054794,120,"2024-04-03T22:11:30.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425493,1712182290946,-500.0,0.00054794,120,"2024-04-03T22:11:30.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425494,1712182290956,-3847.59,0.00054794,120,"2024-04-03T22:11:30.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425495,1712182290965,-689.85,0.00054794,120,"2024-04-03T22:11:30.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425496,1712182290974,-3847.59,0.00054794,120,"2024-04-03T22:11:30.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425497,1712182290984,-500.0,0.00054794,120,"2024-04-03T22:11:30.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425498,1712182290994,-3847.59,0.00054794,120,"2024-04-03T22:11:30.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425499,1712182291003,-497.5252847,0.00054794,120,"2024-04-03T22:11:31.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425500,1712182291012,-3847.59,0.00054794,120,"2024-04-03T22:11:31.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425501,1712182291021,-510.88083977,0.00054794,120,"2024-04-03T22:11:31.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425502,1712182291030,-2700.2,0.00054794,120,"2024-04-03T22:11:31.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425503,1712182291039,-3847.59,0.00054794,120,"2024-04-03T22:11:31.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425504,1712182291048,-3847.59,0.00054794,120,"2024-04-03T22:11:31.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425505,1712182291057,-3847.59,0.00054794,120,"2024-04-03T22:11:31.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425506,1712182291066,-3847.59,0.00054794,120,"2024-04-03T22:11:31.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425507,1712182291075,-3847.59,0.00054794,120,"2024-04-03T22:11:31.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425508,1712182291084,-3847.59,0.00054794,120,"2024-04-03T22:11:31.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425509,1712182291094,-3847.59,0.00054794,120,"2024-04-03T22:11:31.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425510,1712182291103,-3847.59,0.00054794,120,"2024-04-03T22:11:31.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425511,1712182291112,-3847.59,0.00054794,120,"2024-04-03T22:11:31.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425512,1712182291121,-3847.59,0.00054794,120,"2024-04-03T22:11:31.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425513,1712182291130,-3847.59,0.00054794,120,"2024-04-03T22:11:31.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425514,1712182291139,-500.0,0.00054794,120,"2024-04-03T22:11:31.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425515,1712182291148,-2417.36,0.00054794,120,"2024-04-03T22:11:31.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425516,1712182291157,-3847.59,0.00054794,120,"2024-04-03T22:11:31.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425517,1712182291166,-500.0,0.00054794,120,"2024-04-03T22:11:31.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425518,1712182291177,-3847.59,0.00054794,120,"2024-04-03T22:11:31.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425519,1712182291187,-3847.59,0.00054794,120,"2024-04-03T22:11:31.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425520,1712182291196,-688.82,0.00054794,120,"2024-04-03T22:11:31.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425521,1712182291205,-500.0,0.00054794,120,"2024-04-03T22:11:31.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425522,1712182291215,-3847.59,0.00054794,120,"2024-04-03T22:11:31.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425523,1712182291226,-3847.59,0.00054794,120,"2024-04-03T22:11:31.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425524,1712182291235,-3847.59,0.00054794,120,"2024-04-03T22:11:31.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425525,1712182291245,-3847.59,0.00054794,120,"2024-04-03T22:11:31.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425526,1712182291254,-4108.23,0.00054794,120,"2024-04-03T22:11:31.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425527,1712182291263,-3847.80118821,0.00054794,120,"2024-04-03T22:11:31.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425528,1712182291273,-871.93,0.00054794,120,"2024-04-03T22:11:31.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425529,1712182291282,-1759.09,0.00054794,120,"2024-04-03T22:11:31.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425530,1712182291291,-1221.88,0.00054794,120,"2024-04-03T22:11:31.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425531,1712182291301,-500.0,0.00054794,120,"2024-04-03T22:11:31.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425532,1712182291310,-500.0,0.00054794,120,"2024-04-03T22:11:31.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425533,1712182291319,-500.0,0.00054794,120,"2024-04-03T22:11:31.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425534,1712182291328,-12173.89,0.00054794,120,"2024-04-03T22:11:31.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425535,1712182291338,-3860.65,0.00054794,120,"2024-04-03T22:11:31.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425536,1712182291347,-500.0,0.00054794,120,"2024-04-03T22:11:31.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425537,1712182291357,-664.94,0.00054794,120,"2024-04-03T22:11:31.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425538,1712182291366,-500.0,0.00054794,120,"2024-04-03T22:11:31.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425539,1712182291376,-500.0,0.00054794,120,"2024-04-03T22:11:31.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425540,1712182291385,-500.0,0.00054794,120,"2024-04-03T22:11:31.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425541,1712182291394,-2714.19,0.00054794,120,"2024-04-03T22:11:31.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425542,1712182291403,-500.0,0.00054794,120,"2024-04-03T22:11:31.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425543,1712182291413,-1000.0,0.00054794,60,"2024-04-03T22:11:31.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425544,1712182291422,-500.0,0.00054794,120,"2024-04-03T22:11:31.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425545,1712182291431,-3736.26,0.00054794,120,"2024-04-03T22:11:31.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425546,1712182291441,-500.0,0.00054794,120,"2024-04-03T22:11:31.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425547,1712182291450,-500.0,0.00054794,120,"2024-04-03T22:11:31.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425548,1712182291460,-5068.01,0.00054794,120,"2024-04-03T22:11:31.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425549,1712182291469,-500.0,0.00054794,120,"2024-04-03T22:11:31.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425550,1712182291479,-2396.76,0.00054794,120,"2024-04-03T22:11:31.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425551,1712182291488,-500.0,0.00054794,120,"2024-04-03T22:11:31.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425552,1712182291498,-3260.72,0.00054794,120,"2024-04-03T22:11:31.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425553,1712182291507,-500.0,0.00054794,120,"2024-04-03T22:11:31.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425554,1712182291517,-3118.27,0.00054794,120,"2024-04-03T22:11:31.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425555,1712182291527,-1703.09,0.00054794,120,"2024-04-03T22:11:31.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425556,1712182291537,-1109.31,0.00054794,120,"2024-04-03T22:11:31.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425557,1712182291547,-503.5870309,0.00054794,120,"2024-04-03T22:11:31.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425558,1712182291556,-500.0,0.00054794,120,"2024-04-03T22:11:31.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425559,1712182291566,-500.0,0.00054794,120,"2024-04-03T22:11:31.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425560,1712182291575,-2615.01,0.00054794,120,"2024-04-03T22:11:31.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425561,1712182291585,-500.0,0.00054794,120,"2024-04-03T22:11:31.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425562,1712182291594,-500.0,0.00054794,120,"2024-04-03T22:11:31.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425563,1712182291609,-500.0,0.00054794,120,"2024-04-03T22:11:31.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425564,1712182291618,-500.0,0.00054794,120,"2024-04-03T22:11:31.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425565,1712182291627,-500.0,0.00054794,120,"2024-04-03T22:11:31.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425566,1712182291637,-578.32,0.00054794,120,"2024-04-03T22:11:31.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425567,1712182291646,-2132.97,0.00054794,120,"2024-04-03T22:11:31.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425568,1712182291656,-352.83566176,0.00054794,2,"2024-04-03T22:11:31.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425569,1712182291666,-578.32,0.00054794,120,"2024-04-03T22:11:31.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425570,1712182291676,-2932.33,0.00054794,120,"2024-04-03T22:11:31.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425571,1712182291687,-500.0,0.00054794,120,"2024-04-03T22:11:31.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425572,1712182291699,-500.0,0.00054794,120,"2024-04-03T22:11:31.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425573,1712182291707,-500.0,0.00054794,120,"2024-04-03T22:11:31.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425574,1712182291717,-500.0,0.00054794,120,"2024-04-03T22:11:31.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425575,1712182291727,-505.15470122,0.00054794,120,"2024-04-03T22:11:31.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425576,1712182291737,-500.0,0.00054794,120,"2024-04-03T22:11:31.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425577,1712182291747,-3267.54,0.00054794,120,"2024-04-03T22:11:31.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425578,1712182291758,-500.0,0.00054794,2,"2024-04-03T22:11:31.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425579,1712182291768,-500.0,0.00054794,120,"2024-04-03T22:11:31.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425580,1712182291778,-500.0,0.00054794,120,"2024-04-03T22:11:31.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425581,1712182291787,-2295.65,0.00054794,120,"2024-04-03T22:11:31.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425582,1712182291797,-500.0,0.00054794,120,"2024-04-03T22:11:31.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425583,1712182291807,-4811.26,0.00054794,120,"2024-04-03T22:11:31.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425584,1712182291817,-500.0,0.00054794,120,"2024-04-03T22:11:31.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425585,1712182291826,-569.97,0.00054794,120,"2024-04-03T22:11:31.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425586,1712182291836,-500.0,0.00054794,120,"2024-04-03T22:11:31.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425587,1712182291846,-1121.83,0.00054794,120,"2024-04-03T22:11:31.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425588,1712182291856,-503.15429219,0.00054794,120,"2024-04-03T22:11:31.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425589,1712182291866,-502.37099176,0.00054794,120,"2024-04-03T22:11:31.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425590,1712182291876,-500.0,0.00054794,120,"2024-04-03T22:11:31.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425591,1712182291886,-5557.68,0.00054794,120,"2024-04-03T22:11:31.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425592,1712182291895,-960.97,0.00054794,120,"2024-04-03T22:11:31.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425593,1712182291905,-500.0,0.00054794,120,"2024-04-03T22:11:31.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425594,1712182291914,-2998.29,0.00054794,120,"2024-04-03T22:11:31.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425595,1712182291923,-13400.33,0.00054794,120,"2024-04-03T22:11:31.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425596,1712182291933,-13400.33,0.00054794,120,"2024-04-03T22:11:31.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425597,1712182291943,-506.5027619,0.00054794,120,"2024-04-03T22:11:31.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425598,1712182291952,-13400.33,0.00054794,120,"2024-04-03T22:11:31.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425599,1712182291962,-13400.33,0.00054794,120,"2024-04-03T22:11:31.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425600,1712182291972,-1978.76,0.00054794,120,"2024-04-03T22:11:31.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425601,1712182291981,-13400.33,0.00054794,120,"2024-04-03T22:11:31.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425602,1712182291991,-13400.33,0.00054794,120,"2024-04-03T22:11:31.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425603,1712182292001,-13400.33,0.00054794,120,"2024-04-03T22:11:32.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425604,1712182292011,-578.32,0.00054794,120,"2024-04-03T22:11:32.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425605,1712182292021,-578.32,0.00054794,120,"2024-04-03T22:11:32.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425606,1712182292031,-4668.01,0.00054794,120,"2024-04-03T22:11:32.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425607,1712182292041,-578.32,0.00054794,120,"2024-04-03T22:11:32.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425608,1712182292051,-578.32,0.00054794,120,"2024-04-03T22:11:32.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425609,1712182292061,-578.32,0.00054794,120,"2024-04-03T22:11:32.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425610,1712182292071,-500.0,0.00054794,120,"2024-04-03T22:11:32.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425611,1712182292080,-578.32,0.00054794,120,"2024-04-03T22:11:32.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425612,1712182292091,-3123.66,0.00054794,120,"2024-04-03T22:11:32.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425613,1712182292101,-543.17640315,0.00054794,120,"2024-04-03T22:11:32.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425614,1712182292111,-578.32,0.00054794,120,"2024-04-03T22:11:32.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425615,1712182292121,-578.32,0.00054794,120,"2024-04-03T22:11:32.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425616,1712182292130,-578.32,0.00054794,120,"2024-04-03T22:11:32.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425617,1712182292140,-578.32,0.00054794,120,"2024-04-03T22:11:32.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425618,1712182292150,-578.32,0.00054794,120,"2024-04-03T22:11:32.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425619,1712182292159,-578.32,0.00054794,120,"2024-04-03T22:11:32.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425620,1712182292168,-500.0,0.00054794,120,"2024-04-03T22:11:32.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425621,1712182292178,-578.32,0.00054794,120,"2024-04-03T22:11:32.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425622,1712182292187,-578.32,0.00054794,120,"2024-04-03T22:11:32.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425623,1712182292196,-2725.96,0.00054794,120,"2024-04-03T22:11:32.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425624,1712182292206,-578.32,0.00054794,120,"2024-04-03T22:11:32.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425625,1712182292215,-1215.44,0.00054794,120,"2024-04-03T22:11:32.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425626,1712182292224,-578.32,0.00054794,120,"2024-04-03T22:11:32.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425627,1712182292233,-500.0,0.00054794,120,"2024-04-03T22:11:32.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425628,1712182292243,-578.32,0.00054794,120,"2024-04-03T22:11:32.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425629,1712182292253,-578.32,0.00054794,120,"2024-04-03T22:11:32.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425630,1712182292262,-1020.9,0.00054794,120,"2024-04-03T22:11:32.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425631,1712182292274,-13400.33,0.00054794,120,"2024-04-03T22:11:32.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425632,1712182292283,-578.32,0.00054794,120,"2024-04-03T22:11:32.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425633,1712182292294,-1754.37,0.00054794,120,"2024-04-03T22:11:32.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425634,1712182292304,-13400.33,0.00054794,120,"2024-04-03T22:11:32.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425635,1712182292314,-578.32,0.00054794,120,"2024-04-03T22:11:32.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425636,1712182292324,-13400.33,0.00054794,120,"2024-04-03T22:11:32.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425637,1712182292333,-578.32,0.00054794,120,"2024-04-03T22:11:32.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425638,1712182292343,-508.18607914,0.00054794,120,"2024-04-03T22:11:32.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425639,1712182292352,-578.36906564,0.00054794,120,"2024-04-03T22:11:32.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425640,1712182292362,-13400.33,0.00054794,120,"2024-04-03T22:11:32.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425641,1712182292372,-13400.33,0.00054794,120,"2024-04-03T22:11:32.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425642,1712182292381,-13400.33,0.00054794,120,"2024-04-03T22:11:32.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425643,1712182292391,-500.0,0.00054794,120,"2024-04-03T22:11:32.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425644,1712182292401,-13400.33,0.00054794,120,"2024-04-03T22:11:32.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425645,1712182292410,-13400.33,0.00054794,120,"2024-04-03T22:11:32.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425646,1712182292420,-500.0,0.00054794,120,"2024-04-03T22:11:32.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425647,1712182292430,-13400.33,0.00054794,120,"2024-04-03T22:11:32.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425648,1712182292439,-8574.73,0.00054794,120,"2024-04-03T22:11:32.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425649,1712182292449,-13400.33,0.00054794,120,"2024-04-03T22:11:32.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425650,1712182292458,-13400.33,0.00054794,120,"2024-04-03T22:11:32.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425651,1712182292467,-500.0,0.00054794,120,"2024-04-03T22:11:32.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425652,1712182292477,-514.19292966,0.00054794,120,"2024-04-03T22:11:32.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425653,1712182292486,-13400.33,0.00054794,120,"2024-04-03T22:11:32.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425654,1712182292496,-13400.33,0.00054794,120,"2024-04-03T22:11:32.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425655,1712182292506,-503.01381616,0.00054794,120,"2024-04-03T22:11:32.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425656,1712182292515,-13400.33,0.00054794,120,"2024-04-03T22:11:32.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425657,1712182292525,-500.0,0.00054794,120,"2024-04-03T22:11:32.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425658,1712182292535,-13400.33,0.00054794,120,"2024-04-03T22:11:32.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425659,1712182292544,-500.0,0.00054794,2,"2024-04-03T22:11:32.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425660,1712182292554,-13400.33,0.00054794,120,"2024-04-03T22:11:32.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425661,1712182292563,-505.99150663,0.00054794,120,"2024-04-03T22:11:32.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425662,1712182292573,-13400.43215114,0.00054794,120,"2024-04-03T22:11:32.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425663,1712182292583,-500.0,0.00054794,120,"2024-04-03T22:11:32.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425664,1712182292593,-1714.24,0.00054794,120,"2024-04-03T22:11:32.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425665,1712182292606,-500.0,0.00054794,120,"2024-04-03T22:11:32.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425666,1712182292615,-984.67,0.00054794,120,"2024-04-03T22:11:32.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425667,1712182292626,-536.04926296,0.00054794,120,"2024-04-03T22:11:32.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425668,1712182292636,-2219.69,0.00054794,120,"2024-04-03T22:11:32.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425669,1712182292647,-3615.88,0.00054794,120,"2024-04-03T22:11:32.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425670,1712182292656,-529.930881,0.00054794,120,"2024-04-03T22:11:32.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425671,1712182292666,-500.0,0.00054794,120,"2024-04-03T22:11:32.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425672,1712182292678,-500.0,0.00054794,120,"2024-04-03T22:11:32.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425673,1712182292688,-504.15147546,0.00054794,120,"2024-04-03T22:11:32.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425674,1712182292699,-949.53,0.00054794,120,"2024-04-03T22:11:32.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425675,1712182292709,-514.46,0.00054794,120,"2024-04-03T22:11:32.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425676,1712182292719,-500.0,0.00054794,120,"2024-04-03T22:11:32.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425677,1712182292729,-500.0,0.00054794,2,"2024-04-03T22:11:32.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425678,1712182292739,-1000.0,0.00054795,120,"2024-04-03T22:11:32.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425679,1712182292750,-421.08106086,0.00054795,120,"2024-04-03T22:11:32.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425680,1712182292759,-150.0,0.00054795,120,"2024-04-03T22:11:32.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425681,1712182292769,-150.0,0.00054795,120,"2024-04-03T22:11:32.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425682,1712182292779,-191.47483542,0.00054795,120,"2024-04-03T22:11:32.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425683,1712182292788,-150.0,0.00054795,120,"2024-04-03T22:11:32.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425684,1712182292798,-150.0,0.00054795,120,"2024-04-03T22:11:32.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425685,1712182292808,-150.0,0.00054795,120,"2024-04-03T22:11:32.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425686,1712182292818,-150.0,0.00054795,120,"2024-04-03T22:11:32.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425687,1712182292827,-150.0,0.00054795,120,"2024-04-03T22:11:32.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425688,1712182292837,-150.0,0.00054795,120,"2024-04-03T22:11:32.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425689,1712182292847,-292.06712577,0.00054795,120,"2024-04-03T22:11:32.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425690,1712182292857,-250.0,0.00054795,2,"2024-04-03T22:11:32.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425691,1712182292866,-500.0,0.00054795,2,"2024-04-03T22:11:32.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425692,1712182292875,-500.0,0.00054795,2,"2024-04-03T22:11:32.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425693,1712182292885,-500.0,0.00054795,2,"2024-04-03T22:11:32.885",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425694,1712182292894,-500.0,0.00054795,2,"2024-04-03T22:11:32.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425695,1712182292904,-500.0,0.00054795,2,"2024-04-03T22:11:32.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425696,1712182292914,-500.0,0.00054795,2,"2024-04-03T22:11:32.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425697,1712182292923,-500.0,0.00054795,2,"2024-04-03T22:11:32.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425698,1712182292933,-500.0,0.00054795,2,"2024-04-03T22:11:32.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425699,1712182292942,-500.0,0.00054795,2,"2024-04-03T22:11:32.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425700,1712182292952,-780.0,0.00054795,2,"2024-04-03T22:11:32.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425701,1712182292961,-500.0,0.00054795,2,"2024-04-03T22:11:32.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425702,1712182292971,-500.0,0.00054795,2,"2024-04-03T22:11:32.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425703,1712182292982,-500.0,0.00054795,2,"2024-04-03T22:11:32.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425704,1712182292991,-500.0,0.00054795,2,"2024-04-03T22:11:32.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425705,1712182293001,-500.0,0.00054795,2,"2024-04-03T22:11:33.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425706,1712182293011,-500.0,0.00054795,2,"2024-04-03T22:11:33.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425707,1712182293020,-500.0,0.00054795,2,"2024-04-03T22:11:33.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425708,1712182293029,-500.0,0.00054795,2,"2024-04-03T22:11:33.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425709,1712182293039,-500.0,0.00054795,2,"2024-04-03T22:11:33.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425710,1712182293048,-500.0,0.00054795,2,"2024-04-03T22:11:33.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425711,1712182293058,-500.0,0.00054795,2,"2024-04-03T22:11:33.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425712,1712182293067,-500.0,0.00054795,2,"2024-04-03T22:11:33.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425713,1712182293077,-500.0,0.00054795,2,"2024-04-03T22:11:33.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425714,1712182293088,-500.0,0.00054795,2,"2024-04-03T22:11:33.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425715,1712182293097,-500.0,0.00054795,2,"2024-04-03T22:11:33.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425716,1712182293107,-500.0,0.00054795,2,"2024-04-03T22:11:33.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425717,1712182293117,-500.0,0.00054795,2,"2024-04-03T22:11:33.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425718,1712182293127,-500.0,0.00054795,2,"2024-04-03T22:11:33.127",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425719,1712182293137,-500.0,0.00054795,2,"2024-04-03T22:11:33.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425720,1712182293147,-500.0,0.00054795,2,"2024-04-03T22:11:33.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425721,1712182293157,-500.0,0.00054795,2,"2024-04-03T22:11:33.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425722,1712182293166,-500.0,0.00054795,2,"2024-04-03T22:11:33.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425723,1712182293177,-500.0,0.00054795,2,"2024-04-03T22:11:33.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425724,1712182293186,-500.0,0.00054795,2,"2024-04-03T22:11:33.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425725,1712182293195,-500.0,0.00054795,2,"2024-04-03T22:11:33.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425726,1712182293205,-500.0,0.00054795,2,"2024-04-03T22:11:33.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425727,1712182293214,-500.0,0.00054795,2,"2024-04-03T22:11:33.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425728,1712182293224,-500.0,0.00054795,2,"2024-04-03T22:11:33.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425729,1712182293233,-500.0,0.00054795,2,"2024-04-03T22:11:33.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425730,1712182293242,-500.0,0.00054795,2,"2024-04-03T22:11:33.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425731,1712182293252,-965.0,0.00054795,2,"2024-04-03T22:11:33.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425732,1712182293261,-500.0,0.00054795,2,"2024-04-03T22:11:33.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425733,1712182293270,-500.0,0.00054795,2,"2024-04-03T22:11:33.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425734,1712182293279,-523.0,0.00054795,2,"2024-04-03T22:11:33.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425735,1712182293288,-3003.65,0.00054795,120,"2024-04-03T22:11:33.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425736,1712182293297,-151.0,0.00054795,120,"2024-04-03T22:11:33.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425737,1712182293307,-151.0,0.00054795,120,"2024-04-03T22:11:33.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425738,1712182293317,-151.0,0.00054795,120,"2024-04-03T22:11:33.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425739,1712182293326,-151.0,0.00054795,120,"2024-04-03T22:11:33.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425740,1712182293335,-151.0,0.00054795,120,"2024-04-03T22:11:33.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425741,1712182293345,-151.0,0.00054795,120,"2024-04-03T22:11:33.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425742,1712182293355,-281.689325,0.00054795,120,"2024-04-03T22:11:33.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425743,1712182293365,-323.04118594,0.00054795,90,"2024-04-03T22:11:33.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425744,1712182293552,-17009.36284719,0.00054795,30,"2024-04-03T22:11:33.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425745,1712182293563,-86963.9174216,0.00054795,30,"2024-04-03T22:11:33.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425746,1712182293573,-1100.60960178,0.00054796,30,"2024-04-03T22:11:33.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425747,1712182293582,-1100.60960178,0.00054796,30,"2024-04-03T22:11:33.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425748,1712182293592,-163.05529451,0.00054797,30,"2024-04-03T22:11:33.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425749,1712182293607,-421.08106086,0.00054797,120,"2024-04-03T22:11:33.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425750,1712182293617,-191.47483542,0.00054797,120,"2024-04-03T22:11:33.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425751,1712182293627,-1100.60960178,0.00054797,30,"2024-04-03T22:11:33.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425752,1712182293636,-150.0,0.00054797,120,"2024-04-03T22:11:33.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425753,1712182293646,-131093.27756661,0.00054799,30,"2024-04-03T22:11:33.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425754,1712182293655,-1149.73400407,0.00054799,30,"2024-04-03T22:11:33.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425755,1712182293665,-163.05529451,0.000548,30,"2024-04-03T22:11:33.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425756,1712182293676,-17009.36284719,0.000548,30,"2024-04-03T22:11:33.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425757,1712182293686,-155.52082685,0.000548,120,"2024-04-03T22:11:33.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425758,1712182293695,-2593.63226754,0.000548,120,"2024-04-03T22:11:33.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425759,1712182293707,-1183.33275593,0.000548,30,"2024-04-03T22:11:33.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425760,1712182293716,-2650.0,0.000548,2,"2024-04-03T22:11:33.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425761,1712182293725,-2000.0,0.000548,30,"2024-04-03T22:11:33.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425762,1712182293735,-1630.15068739,0.000548,30,"2024-04-03T22:11:33.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425763,1712182293745,-180.31695646,0.000548,30,"2024-04-03T22:11:33.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425764,1712182293755,-2510.06822693,0.000548,30,"2024-04-03T22:11:33.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425765,1712182293764,-494.76644893,0.000548,30,"2024-04-03T22:11:33.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425766,1712182293774,-153.04872,0.000548,7,"2024-04-03T22:11:33.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425767,1712182293783,-2914.0,0.000548,120,"2024-04-03T22:11:33.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425768,1712182293793,-421.08106086,0.000548,120,"2024-04-03T22:11:33.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425769,1712182293803,-191.47483542,0.000548,120,"2024-04-03T22:11:33.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425770,1712182293812,-150.0,0.000548,120,"2024-04-03T22:11:33.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425771,1712182293822,-131093.27756661,0.00054801,30,"2024-04-03T22:11:33.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425772,1712182293831,-160.04740748,0.00054801,30,"2024-04-03T22:11:33.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425773,1712182293841,-421.08106086,0.00054803,120,"2024-04-03T22:11:33.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425774,1712182293851,-191.47483542,0.00054803,120,"2024-04-03T22:11:33.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425775,1712182293860,-150.0,0.00054803,120,"2024-04-03T22:11:33.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425776,1712182293869,-183.22184318,0.00054804,30,"2024-04-03T22:11:33.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425777,1712182293879,-150.0,0.00054804,120,"2024-04-03T22:11:33.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425778,1712182293889,-156.00999639,0.00054805,30,"2024-04-03T22:11:33.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425779,1712182293899,-887.77855872,0.00054805,30,"2024-04-03T22:11:33.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425780,1712182293909,-421.08106086,0.00054806,120,"2024-04-03T22:11:33.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425781,1712182293918,-191.47483542,0.00054806,120,"2024-04-03T22:11:33.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425782,1712182293929,-1149.73400407,0.00054806,30,"2024-04-03T22:11:33.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425783,1712182293939,-170.46692632,0.00054806,30,"2024-04-03T22:11:33.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425784,1712182293949,-150.0,0.00054806,120,"2024-04-03T22:11:33.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425785,1712182293958,-183.22184318,0.00054807,30,"2024-04-03T22:11:33.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425786,1712182293968,-9702.92785079,0.00054808,30,"2024-04-03T22:11:33.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425787,1712182293977,-156.00999639,0.00054808,30,"2024-04-03T22:11:33.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425788,1712182293987,-160.04740748,0.00054808,30,"2024-04-03T22:11:33.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425789,1712182293997,-1100.60960178,0.00054808,30,"2024-04-03T22:11:33.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425790,1712182294007,-131093.27756661,0.00054808,30,"2024-04-03T22:11:34.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425791,1712182294017,-421.08106086,0.00054808,120,"2024-04-03T22:11:34.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425792,1712182294027,-191.47483542,0.00054808,120,"2024-04-03T22:11:34.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425793,1712182294037,-150.0,0.00054809,120,"2024-04-03T22:11:34.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425794,1712182294046,-427.43056124,0.00054809,30,"2024-04-03T22:11:34.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425795,1712182294055,-170.46692632,0.00054809,30,"2024-04-03T22:11:34.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425796,1712182294064,-163.05529451,0.0005481,30,"2024-04-03T22:11:34.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425797,1712182294073,-1100.60960178,0.0005481,30,"2024-04-03T22:11:34.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425798,1712182294083,-500.0,0.00054811,30,"2024-04-03T22:11:34.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425799,1712182294092,-730.0,0.00054811,30,"2024-04-03T22:11:34.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425800,1712182294102,-788.0,0.00054811,30,"2024-04-03T22:11:34.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425801,1712182294111,-421.08106086,0.00054811,120,"2024-04-03T22:11:34.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425802,1712182294121,-191.47483542,0.00054811,120,"2024-04-03T22:11:34.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425803,1712182294131,-86963.9174216,0.00054812,30,"2024-04-03T22:11:34.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425804,1712182294140,-17009.36284719,0.00054812,30,"2024-04-03T22:11:34.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425805,1712182294150,-150.0,0.00054812,120,"2024-04-03T22:11:34.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425806,1712182294159,-150.0,0.00054813,120,"2024-04-03T22:11:34.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425807,1712182294168,-183.22184318,0.00054813,30,"2024-04-03T22:11:34.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425808,1712182294179,-1100.60960178,0.00054813,30,"2024-04-03T22:11:34.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425809,1712182294188,-421.08106086,0.00054814,120,"2024-04-03T22:11:34.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425810,1712182294198,-191.47483542,0.00054814,120,"2024-04-03T22:11:34.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425811,1712182294207,-86963.9174216,0.00054814,30,"2024-04-03T22:11:34.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425812,1712182294217,-887.77855872,0.00054815,30,"2024-04-03T22:11:34.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425813,1712182294226,-183.22184318,0.00054815,30,"2024-04-03T22:11:34.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425814,1712182294235,-86963.9174216,0.00054815,30,"2024-04-03T22:11:34.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425815,1712182294245,-163.05529451,0.00054815,30,"2024-04-03T22:11:34.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425816,1712182294254,-390.92222222,0.00054815,30,"2024-04-03T22:11:34.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425817,1712182294264,-150.0,0.00054815,120,"2024-04-03T22:11:34.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425818,1712182294273,-131093.27756661,0.00054816,30,"2024-04-03T22:11:34.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425819,1712182294283,-421.08106086,0.00054817,120,"2024-04-03T22:11:34.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425820,1712182294292,-191.47483542,0.00054817,120,"2024-04-03T22:11:34.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425821,1712182294301,-163.05529451,0.00054817,30,"2024-04-03T22:11:34.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425822,1712182294310,-9702.92785079,0.00054818,30,"2024-04-03T22:11:34.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425823,1712182294320,-427.43056124,0.00054818,30,"2024-04-03T22:11:34.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425824,1712182294329,-30465.30029255,0.00054818,30,"2024-04-03T22:11:34.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425825,1712182294339,-131093.27756661,0.00054818,30,"2024-04-03T22:11:34.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425826,1712182294349,-1149.73400407,0.00054818,30,"2024-04-03T22:11:34.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425827,1712182294358,-150.0,0.00054818,120,"2024-04-03T22:11:34.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425828,1712182294368,-157.33985932,0.00054819,60,"2024-04-03T22:11:34.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425829,1712182294377,-421.08106086,0.00054819,120,"2024-04-03T22:11:34.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425830,1712182294387,-191.47483542,0.00054819,120,"2024-04-03T22:11:34.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425831,1712182294397,-30465.30029255,0.0005482,30,"2024-04-03T22:11:34.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425832,1712182294406,-163.05529451,0.00054821,30,"2024-04-03T22:11:34.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425833,1712182294416,-150.0,0.00054821,120,"2024-04-03T22:11:34.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425834,1712182294426,-163.05529451,0.00054822,30,"2024-04-03T22:11:34.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425835,1712182294436,-150.0,0.00054822,120,"2024-04-03T22:11:34.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425836,1712182294445,-30465.30029255,0.00054822,30,"2024-04-03T22:11:34.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425837,1712182294454,-421.08106086,0.00054822,120,"2024-04-03T22:11:34.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425838,1712182294464,-191.47483542,0.00054822,120,"2024-04-03T22:11:34.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425839,1712182294474,-156.00999639,0.00054823,30,"2024-04-03T22:11:34.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425840,1712182294484,-728.82867782,0.00054824,30,"2024-04-03T22:11:34.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425841,1712182294494,-160.04740748,0.00054824,30,"2024-04-03T22:11:34.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425842,1712182294503,-150.0,0.00054824,120,"2024-04-03T22:11:34.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425843,1712182294513,-390.92222222,0.00054825,30,"2024-04-03T22:11:34.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425844,1712182294522,-728.82867782,0.00054825,30,"2024-04-03T22:11:34.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425845,1712182294532,-887.77855872,0.00054825,30,"2024-04-03T22:11:34.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425846,1712182294541,-1149.73400407,0.00054825,30,"2024-04-03T22:11:34.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425847,1712182294550,-421.08106086,0.00054825,120,"2024-04-03T22:11:34.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425848,1712182294559,-191.47483542,0.00054825,120,"2024-04-03T22:11:34.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425849,1712182294569,-150.0,0.00054827,120,"2024-04-03T22:11:34.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425850,1712182294578,-170.46692632,0.00054827,30,"2024-04-03T22:11:34.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425851,1712182294588,-887.77855872,0.00054828,30,"2024-04-03T22:11:34.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425852,1712182294602,-421.08106086,0.00054828,120,"2024-04-03T22:11:34.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425853,1712182294611,-191.47483542,0.00054828,120,"2024-04-03T22:11:34.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425854,1712182294620,-17009.36284719,0.0005483,30,"2024-04-03T22:11:34.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425855,1712182294629,-150.0,0.0005483,120,"2024-04-03T22:11:34.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425856,1712182294641,-421.08106086,0.0005483,120,"2024-04-03T22:11:34.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425857,1712182294650,-191.47483542,0.0005483,120,"2024-04-03T22:11:34.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425858,1712182294659,-150.0,0.00054831,120,"2024-04-03T22:11:34.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425859,1712182294668,-17009.36284719,0.00054831,30,"2024-04-03T22:11:34.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425860,1712182294680,-156.00999639,0.00054832,30,"2024-04-03T22:11:34.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425861,1712182294689,-150.0,0.00054833,120,"2024-04-03T22:11:34.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425862,1712182294698,-421.08106086,0.00054833,120,"2024-04-03T22:11:34.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425863,1712182294707,-191.47483542,0.00054833,120,"2024-04-03T22:11:34.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425864,1712182294717,-427.43056124,0.00054833,30,"2024-04-03T22:11:34.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425865,1712182294726,-1149.73400407,0.00054834,30,"2024-04-03T22:11:34.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425866,1712182294735,-86963.9174216,0.00054835,30,"2024-04-03T22:11:34.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425867,1712182294744,-421.08106086,0.00054836,120,"2024-04-03T22:11:34.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425868,1712182294753,-191.47483542,0.00054836,120,"2024-04-03T22:11:34.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425869,1712182294762,-150.0,0.00054836,120,"2024-04-03T22:11:34.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425870,1712182294771,-86963.9174216,0.00054836,30,"2024-04-03T22:11:34.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425871,1712182294780,-183.22184318,0.00054838,30,"2024-04-03T22:11:34.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425872,1712182294790,-1149.73400407,0.00054839,30,"2024-04-03T22:11:34.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425873,1712182294798,-421.08106086,0.00054839,120,"2024-04-03T22:11:34.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425874,1712182294808,-191.47483542,0.00054839,120,"2024-04-03T22:11:34.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425875,1712182294817,-150.0,0.00054839,120,"2024-04-03T22:11:34.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425876,1712182294826,-1468.74643894,0.00054839,30,"2024-04-03T22:11:34.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425877,1712182294836,-160.04740748,0.0005484,30,"2024-04-03T22:11:34.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425878,1712182294845,-150.0,0.0005484,120,"2024-04-03T22:11:34.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425879,1712182294854,-421.08106086,0.00054841,120,"2024-04-03T22:11:34.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425880,1712182294863,-191.47483542,0.00054841,120,"2024-04-03T22:11:34.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425881,1712182294873,-170.46692632,0.00054842,30,"2024-04-03T22:11:34.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425882,1712182294882,-150.0,0.00054842,120,"2024-04-03T22:11:34.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425883,1712182294891,-156.00999639,0.00054843,30,"2024-04-03T22:11:34.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425884,1712182294901,-887.77855872,0.00054843,30,"2024-04-03T22:11:34.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425885,1712182294911,-390.92222222,0.00054844,30,"2024-04-03T22:11:34.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425886,1712182294920,-183.22184318,0.00054844,30,"2024-04-03T22:11:34.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425887,1712182294931,-86963.9174216,0.00054844,30,"2024-04-03T22:11:34.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425888,1712182294941,-887.77855872,0.00054844,30,"2024-04-03T22:11:34.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425889,1712182294950,-421.08106086,0.00054844,120,"2024-04-03T22:11:34.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425890,1712182294960,-191.47483542,0.00054844,120,"2024-04-03T22:11:34.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425891,1712182294969,-9702.92785079,0.00054845,30,"2024-04-03T22:11:34.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425892,1712182294978,-427.43056124,0.00054845,30,"2024-04-03T22:11:34.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425893,1712182294988,-150.0,0.00054845,120,"2024-04-03T22:11:34.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425894,1712182294997,-427.43056124,0.00054847,30,"2024-04-03T22:11:34.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425895,1712182295007,-421.08106086,0.00054847,120,"2024-04-03T22:11:35.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425896,1712182295017,-191.47483542,0.00054847,120,"2024-04-03T22:11:35.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425897,1712182295026,-150.0,0.00054848,120,"2024-04-03T22:11:35.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425898,1712182295035,-728.82867782,0.00054849,30,"2024-04-03T22:11:35.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425899,1712182295045,-9702.92785079,0.00054849,30,"2024-04-03T22:11:35.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425900,1712182295054,-150.0,0.00054849,120,"2024-04-03T22:11:35.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425901,1712182295064,-150.0,0.00054849,120,"2024-04-03T22:11:35.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425902,1712182295073,-151.0,0.00054849,120,"2024-04-03T22:11:35.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425903,1712182295083,-887.77855872,0.0005485,30,"2024-04-03T22:11:35.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425904,1712182295093,-421.08106086,0.0005485,120,"2024-04-03T22:11:35.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425905,1712182295102,-191.47483542,0.0005485,120,"2024-04-03T22:11:35.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425906,1712182295112,-160.04740748,0.0005485,30,"2024-04-03T22:11:35.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425907,1712182295125,-156.00999639,0.0005485,30,"2024-04-03T22:11:35.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425908,1712182295134,-17009.36284719,0.00054851,30,"2024-04-03T22:11:35.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425909,1712182295143,-150.0,0.00054851,120,"2024-04-03T22:11:35.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425910,1712182295153,-390.92222222,0.00054851,30,"2024-04-03T22:11:35.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425911,1712182295162,-728.82867782,0.00054851,30,"2024-04-03T22:11:35.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425912,1712182295171,-170.46692632,0.00054852,30,"2024-04-03T22:11:35.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425913,1712182295183,-421.08106086,0.00054853,120,"2024-04-03T22:11:35.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425914,1712182295193,-191.47483542,0.00054853,120,"2024-04-03T22:11:35.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425915,1712182295202,-163.05529451,0.00054853,30,"2024-04-03T22:11:35.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425916,1712182295212,-1100.60960178,0.00054853,30,"2024-04-03T22:11:35.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425917,1712182295221,-150.0,0.00054854,120,"2024-04-03T22:11:35.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425918,1712182295231,-9702.92785079,0.00054854,30,"2024-04-03T22:11:35.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425919,1712182295241,-390.92222222,0.00054855,30,"2024-04-03T22:11:35.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425920,1712182295253,-421.08106086,0.00054855,120,"2024-04-03T22:11:35.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425921,1712182295262,-191.47483542,0.00054855,120,"2024-04-03T22:11:35.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425922,1712182295272,-131093.27756661,0.00054856,30,"2024-04-03T22:11:35.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425923,1712182295281,-887.77855872,0.00054856,30,"2024-04-03T22:11:35.281",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425924,1712182295291,-1468.74643894,0.00054857,30,"2024-04-03T22:11:35.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425925,1712182295300,-30465.30029255,0.00054857,30,"2024-04-03T22:11:35.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425926,1712182295310,-150.0,0.00054857,120,"2024-04-03T22:11:35.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425927,1712182295319,-427.43056124,0.00054857,30,"2024-04-03T22:11:35.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425928,1712182295328,-421.08106086,0.00054858,120,"2024-04-03T22:11:35.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425929,1712182295338,-191.47483542,0.00054858,120,"2024-04-03T22:11:35.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425930,1712182295347,-160.04740748,0.00054858,30,"2024-04-03T22:11:35.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425931,1712182295357,-150.0,0.00054858,120,"2024-04-03T22:11:35.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425932,1712182295366,-887.77855872,0.00054859,30,"2024-04-03T22:11:35.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425933,1712182295376,-150.0,0.0005486,120,"2024-04-03T22:11:35.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425934,1712182295385,-427.43056124,0.0005486,30,"2024-04-03T22:11:35.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425935,1712182295394,-156.00999639,0.0005486,30,"2024-04-03T22:11:35.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425936,1712182295403,-421.08106086,0.00054861,120,"2024-04-03T22:11:35.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425937,1712182295413,-191.47483542,0.00054861,120,"2024-04-03T22:11:35.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425938,1712182295422,-9702.92785079,0.00054862,30,"2024-04-03T22:11:35.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425939,1712182295432,-30465.30029255,0.00054862,30,"2024-04-03T22:11:35.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425940,1712182295441,-30465.30029255,0.00054862,30,"2024-04-03T22:11:35.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425941,1712182295451,-390.92222222,0.00054863,30,"2024-04-03T22:11:35.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425942,1712182295460,-150.0,0.00054863,120,"2024-04-03T22:11:35.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425943,1712182295471,-421.08106086,0.00054864,120,"2024-04-03T22:11:35.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425944,1712182295481,-191.47483542,0.00054864,120,"2024-04-03T22:11:35.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425945,1712182295493,-131093.27756661,0.00054864,30,"2024-04-03T22:11:35.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425946,1712182295503,-163.05529451,0.00054864,30,"2024-04-03T22:11:35.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425947,1712182295513,-728.82867782,0.00054864,30,"2024-04-03T22:11:35.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425948,1712182295524,-17009.36284719,0.00054864,30,"2024-04-03T22:11:35.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425949,1712182295535,-602.12417417,0.00054864,60,"2024-04-03T22:11:35.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425950,1712182295545,-427.43056124,0.00054865,30,"2024-04-03T22:11:35.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425951,1712182295556,-728.82867782,0.00054865,30,"2024-04-03T22:11:35.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425952,1712182295566,-150.0,0.00054866,120,"2024-04-03T22:11:35.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425953,1712182295575,-421.08106086,0.00054866,120,"2024-04-03T22:11:35.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425954,1712182295585,-191.47483542,0.00054866,120,"2024-04-03T22:11:35.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425955,1712182295596,-150.0,0.00054867,120,"2024-04-03T22:11:35.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425956,1712182295607,-183.22184318,0.00054868,30,"2024-04-03T22:11:35.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425957,1712182295617,-1468.74643894,0.00054868,30,"2024-04-03T22:11:35.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425958,1712182295626,-150.0,0.00054869,120,"2024-04-03T22:11:35.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425959,1712182295636,-390.92222222,0.00054869,30,"2024-04-03T22:11:35.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425960,1712182295647,-421.08106086,0.00054869,120,"2024-04-03T22:11:35.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425961,1712182295657,-191.47483542,0.00054869,120,"2024-04-03T22:11:35.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425962,1712182295667,-1149.73400407,0.0005487,30,"2024-04-03T22:11:35.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425963,1712182295678,-1468.74643894,0.0005487,30,"2024-04-03T22:11:35.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425964,1712182295688,-427.43056124,0.0005487,30,"2024-04-03T22:11:35.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425965,1712182295697,-390.92222222,0.00054872,30,"2024-04-03T22:11:35.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425966,1712182295708,-150.0,0.00054872,120,"2024-04-03T22:11:35.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425967,1712182295718,-421.08106086,0.00054872,120,"2024-04-03T22:11:35.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425968,1712182295727,-191.47483542,0.00054872,120,"2024-04-03T22:11:35.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425969,1712182295737,-1468.74643894,0.00054872,30,"2024-04-03T22:11:35.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425970,1712182295747,-156.00999639,0.00054873,30,"2024-04-03T22:11:35.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425971,1712182295757,-17009.36284719,0.00054873,30,"2024-04-03T22:11:35.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425972,1712182295767,-421.08106086,0.00054875,120,"2024-04-03T22:11:35.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425973,1712182295777,-191.47483542,0.00054875,120,"2024-04-03T22:11:35.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425974,1712182295787,-150.0,0.00054875,120,"2024-04-03T22:11:35.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425975,1712182295797,-9702.92785079,0.00054875,30,"2024-04-03T22:11:35.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425976,1712182295807,-390.92222222,0.00054875,30,"2024-04-03T22:11:35.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425977,1712182295816,-30465.30029255,0.00054876,30,"2024-04-03T22:11:35.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425978,1712182295826,-3195.6,0.00054876,117,"2024-04-03T22:11:35.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425979,1712182295835,-728.82867782,0.00054876,30,"2024-04-03T22:11:35.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425980,1712182295845,-150.0,0.00054877,120,"2024-04-03T22:11:35.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425981,1712182295855,-30465.30029255,0.00054877,30,"2024-04-03T22:11:35.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425982,1712182295865,-421.08106086,0.00054877,120,"2024-04-03T22:11:35.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425983,1712182295875,-191.47483542,0.00054877,120,"2024-04-03T22:11:35.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425984,1712182295885,-183.22184318,0.00054878,30,"2024-04-03T22:11:35.885",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425985,1712182295894,-150.0,0.00054878,120,"2024-04-03T22:11:35.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425986,1712182295904,-160.04740748,0.00054878,30,"2024-04-03T22:11:35.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425987,1712182295913,-170.46692632,0.00054878,30,"2024-04-03T22:11:35.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425988,1712182295923,-9702.92785079,0.00054879,30,"2024-04-03T22:11:35.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425989,1712182295934,-160.04740748,0.00054879,30,"2024-04-03T22:11:35.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425990,1712182295943,-160.04740748,0.0005488,30,"2024-04-03T22:11:35.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425991,1712182295953,-421.08106086,0.0005488,120,"2024-04-03T22:11:35.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425992,1712182295963,-191.47483542,0.0005488,120,"2024-04-03T22:11:35.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425993,1712182295972,-150.0,0.00054881,120,"2024-04-03T22:11:35.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425994,1712182295982,-131093.27756661,0.00054882,30,"2024-04-03T22:11:35.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425995,1712182295991,-1468.74643894,0.00054883,30,"2024-04-03T22:11:35.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425996,1712182296000,-1149.73400407,0.00054883,30,"2024-04-03T22:11:36.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425997,1712182296010,-421.08106086,0.00054883,120,"2024-04-03T22:11:36.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425998,1712182296019,-191.47483542,0.00054883,120,"2024-04-03T22:11:36.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321425999,1712182296028,-150.0,0.00054884,120,"2024-04-03T22:11:36.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426000,1712182296038,-421.08106086,0.00054886,120,"2024-04-03T22:11:36.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426001,1712182296049,-191.47483542,0.00054886,120,"2024-04-03T22:11:36.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426002,1712182296059,-150.0,0.00054886,120,"2024-04-03T22:11:36.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426003,1712182296069,-150.0,0.00054886,120,"2024-04-03T22:11:36.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426004,1712182296078,-150.0,0.00054886,120,"2024-04-03T22:11:36.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426005,1712182296088,-156.00999639,0.00054886,30,"2024-04-03T22:11:36.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426006,1712182296098,-150.0,0.00054887,120,"2024-04-03T22:11:36.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426007,1712182296107,-421.08106086,0.00054888,120,"2024-04-03T22:11:36.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426008,1712182296117,-191.47483542,0.00054888,120,"2024-04-03T22:11:36.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426009,1712182296126,-150.0,0.0005489,120,"2024-04-03T22:11:36.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426010,1712182296136,-9955.21233,0.0005489,15,"2024-04-03T22:11:36.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426011,1712182296146,-421.08106086,0.00054891,120,"2024-04-03T22:11:36.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426012,1712182296155,-191.47483542,0.00054891,120,"2024-04-03T22:11:36.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426013,1712182296164,-86963.9174216,0.00054891,30,"2024-04-03T22:11:36.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426014,1712182296174,-150.0,0.00054893,120,"2024-04-03T22:11:36.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426015,1712182296185,-170.46692632,0.00054893,30,"2024-04-03T22:11:36.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426016,1712182296195,-30465.30029255,0.00054893,30,"2024-04-03T22:11:36.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426017,1712182296206,-1100.60960178,0.00054894,30,"2024-04-03T22:11:36.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426018,1712182296217,-86963.9174216,0.00054894,30,"2024-04-03T22:11:36.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426019,1712182296227,-17009.36284719,0.00054894,30,"2024-04-03T22:11:36.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426020,1712182296238,-421.08106086,0.00054894,120,"2024-04-03T22:11:36.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426021,1712182296249,-191.47483542,0.00054894,120,"2024-04-03T22:11:36.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426022,1712182296259,-150.0,0.00054895,120,"2024-04-03T22:11:36.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426023,1712182296270,-1149.73400407,0.00054895,30,"2024-04-03T22:11:36.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426024,1712182296280,-150.0,0.00054896,120,"2024-04-03T22:11:36.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426025,1712182296290,-1468.74643894,0.00054896,30,"2024-04-03T22:11:36.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426026,1712182296300,-421.08106086,0.00054897,120,"2024-04-03T22:11:36.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426027,1712182296310,-191.47483542,0.00054897,120,"2024-04-03T22:11:36.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426028,1712182296321,-150.0,0.00054899,120,"2024-04-03T22:11:36.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426029,1712182296331,-170.46692632,0.00054899,30,"2024-04-03T22:11:36.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426030,1712182296342,-421.08106086,0.00054899,120,"2024-04-03T22:11:36.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426031,1712182296352,-191.47483542,0.00054899,120,"2024-04-03T22:11:36.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426032,1712182296362,-170.46692632,0.000549,30,"2024-04-03T22:11:36.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426033,1712182296372,-1854.26085583,0.000549,120,"2024-04-03T22:11:36.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426034,1712182296382,-300.0,0.000549,31,"2024-04-03T22:11:36.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426035,1712182296391,-728.82867782,0.000549,30,"2024-04-03T22:11:36.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426036,1712182296402,-1468.74643894,0.00054901,30,"2024-04-03T22:11:36.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426037,1712182296412,-1100.60960178,0.00054902,30,"2024-04-03T22:11:36.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426038,1712182296422,-150.0,0.00054902,120,"2024-04-03T22:11:36.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426039,1712182296433,-291.67523441,0.00054902,60,"2024-04-03T22:11:36.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426040,1712182296443,-421.08106086,0.00054902,120,"2024-04-03T22:11:36.443",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426041,1712182296453,-191.47483542,0.00054902,120,"2024-04-03T22:11:36.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426042,1712182296463,-150.0,0.00054904,120,"2024-04-03T22:11:36.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426043,1712182296473,-150.0,0.00054904,120,"2024-04-03T22:11:36.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426044,1712182296483,-150.0,0.00054905,120,"2024-04-03T22:11:36.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426045,1712182296493,-421.08106086,0.00054905,120,"2024-04-03T22:11:36.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426046,1712182296504,-191.47483542,0.00054905,120,"2024-04-03T22:11:36.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426047,1712182296514,-150.0,0.00054907,120,"2024-04-03T22:11:36.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426048,1712182296524,-421.08106086,0.00054908,120,"2024-04-03T22:11:36.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426049,1712182296534,-191.47483542,0.00054908,120,"2024-04-03T22:11:36.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426050,1712182296545,-150.0,0.0005491,120,"2024-04-03T22:11:36.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426051,1712182296555,-421.08106086,0.00054911,120,"2024-04-03T22:11:36.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426052,1712182296566,-191.47483542,0.00054911,120,"2024-04-03T22:11:36.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426053,1712182296576,-197.38677715,0.00054913,60,"2024-04-03T22:11:36.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426054,1712182296586,-150.0,0.00054913,120,"2024-04-03T22:11:36.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426055,1712182296600,-421.08106086,0.00054913,120,"2024-04-03T22:11:36.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426056,1712182296610,-191.47483542,0.00054913,120,"2024-04-03T22:11:36.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426057,1712182296621,-150.0,0.00054913,120,"2024-04-03T22:11:36.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426058,1712182296631,-421.08106086,0.00054916,120,"2024-04-03T22:11:36.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426059,1712182296642,-191.47483542,0.00054916,120,"2024-04-03T22:11:36.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426060,1712182296652,-150.0,0.00054916,120,"2024-04-03T22:11:36.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426061,1712182296662,-421.08106086,0.00054919,120,"2024-04-03T22:11:36.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426062,1712182296672,-191.47483542,0.00054919,120,"2024-04-03T22:11:36.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426063,1712182296684,-150.0,0.00054919,120,"2024-04-03T22:11:36.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426064,1712182296694,-421.08106086,0.00054922,120,"2024-04-03T22:11:36.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426065,1712182296704,-191.47483542,0.00054922,120,"2024-04-03T22:11:36.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426066,1712182296714,-150.0,0.00054922,120,"2024-04-03T22:11:36.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426067,1712182296725,-150.0,0.00054922,120,"2024-04-03T22:11:36.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426068,1712182296735,-421.08106086,0.00054924,120,"2024-04-03T22:11:36.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426069,1712182296746,-191.47483542,0.00054924,120,"2024-04-03T22:11:36.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426070,1712182296756,-150.0,0.00054925,120,"2024-04-03T22:11:36.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426071,1712182296767,-421.08106086,0.00054927,120,"2024-04-03T22:11:36.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426072,1712182296778,-191.47483542,0.00054927,120,"2024-04-03T22:11:36.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426073,1712182296789,-150.0,0.00054928,120,"2024-04-03T22:11:36.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426074,1712182296799,-421.08106086,0.0005493,120,"2024-04-03T22:11:36.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426075,1712182296809,-191.47483542,0.0005493,120,"2024-04-03T22:11:36.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426076,1712182296819,-500.0,0.00054931,120,"2024-04-03T22:11:36.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426077,1712182296829,-150.0,0.00054931,120,"2024-04-03T22:11:36.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426078,1712182296839,-150.0,0.00054931,120,"2024-04-03T22:11:36.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426079,1712182296849,-150.0,0.00054931,120,"2024-04-03T22:11:36.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426080,1712182296860,-150.0,0.00054931,120,"2024-04-03T22:11:36.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426081,1712182296870,-421.08106086,0.00054933,120,"2024-04-03T22:11:36.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426082,1712182296881,-191.47483542,0.00054933,120,"2024-04-03T22:11:36.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426083,1712182296893,-150.0,0.00054934,120,"2024-04-03T22:11:36.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426084,1712182296903,-421.08106086,0.00054935,120,"2024-04-03T22:11:36.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426085,1712182296913,-191.47483542,0.00054935,120,"2024-04-03T22:11:36.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426086,1712182296924,-150.0,0.00054937,120,"2024-04-03T22:11:36.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426087,1712182296935,-421.08106086,0.00054938,120,"2024-04-03T22:11:36.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426088,1712182296945,-191.47483542,0.00054938,120,"2024-04-03T22:11:36.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426089,1712182296955,-150.0,0.0005494,120,"2024-04-03T22:11:36.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426090,1712182296966,-150.0,0.0005494,120,"2024-04-03T22:11:36.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426091,1712182296977,-421.08106086,0.00054941,120,"2024-04-03T22:11:36.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426092,1712182296987,-191.47483542,0.00054941,120,"2024-04-03T22:11:36.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426093,1712182296997,-150.0,0.00054943,120,"2024-04-03T22:11:36.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426094,1712182297008,-421.08106086,0.00054944,120,"2024-04-03T22:11:37.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426095,1712182297018,-191.47483542,0.00054944,120,"2024-04-03T22:11:37.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426096,1712182297030,-150.0,0.00054946,120,"2024-04-03T22:11:37.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426097,1712182297041,-421.08106086,0.00054946,120,"2024-04-03T22:11:37.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426098,1712182297051,-191.47483542,0.00054946,120,"2024-04-03T22:11:37.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426099,1712182297062,-1000.0,0.00054947,120,"2024-04-03T22:11:37.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426100,1712182297072,-150.0,0.00054949,120,"2024-04-03T22:11:37.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426101,1712182297082,-421.08106086,0.00054949,120,"2024-04-03T22:11:37.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426102,1712182297093,-191.47483542,0.00054949,120,"2024-04-03T22:11:37.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426103,1712182297104,-150.0,0.00054949,120,"2024-04-03T22:11:37.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426104,1712182297114,-152.0,0.00054951,25,"2024-04-03T22:11:37.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426105,1712182297125,-421.08106086,0.00054952,120,"2024-04-03T22:11:37.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426106,1712182297135,-191.47483542,0.00054952,120,"2024-04-03T22:11:37.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426107,1712182297145,-150.0,0.00054952,120,"2024-04-03T22:11:37.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426108,1712182297155,-421.08106086,0.00054955,120,"2024-04-03T22:11:37.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426109,1712182297165,-191.47483542,0.00054955,120,"2024-04-03T22:11:37.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426110,1712182297175,-150.0,0.00054955,120,"2024-04-03T22:11:37.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426111,1712182297187,-421.08106086,0.00054958,120,"2024-04-03T22:11:37.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426112,1712182297197,-191.47483542,0.00054958,120,"2024-04-03T22:11:37.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426113,1712182297207,-150.0,0.00054958,120,"2024-04-03T22:11:37.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426114,1712182297217,-150.0,0.00054959,120,"2024-04-03T22:11:37.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426115,1712182297227,-150.0,0.00054959,120,"2024-04-03T22:11:37.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426116,1712182297238,-421.08106086,0.0005496,120,"2024-04-03T22:11:37.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426117,1712182297248,-191.47483542,0.0005496,120,"2024-04-03T22:11:37.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426118,1712182297258,-150.0,0.00054961,120,"2024-04-03T22:11:37.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426119,1712182297269,-421.08106086,0.00054963,120,"2024-04-03T22:11:37.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426120,1712182297278,-191.47483542,0.00054963,120,"2024-04-03T22:11:37.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426121,1712182297289,-150.0,0.00054964,120,"2024-04-03T22:11:37.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426122,1712182297299,-421.08106086,0.00054966,120,"2024-04-03T22:11:37.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426123,1712182297310,-191.47483542,0.00054966,120,"2024-04-03T22:11:37.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426124,1712182297320,-150.0,0.00054967,120,"2024-04-03T22:11:37.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426125,1712182297331,-150.0,0.00054968,120,"2024-04-03T22:11:37.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426126,1712182297341,-421.08106086,0.00054969,120,"2024-04-03T22:11:37.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426127,1712182297351,-191.47483542,0.00054969,120,"2024-04-03T22:11:37.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426128,1712182297361,-150.0,0.0005497,120,"2024-04-03T22:11:37.361",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426129,1712182297371,-421.08106086,0.00054971,120,"2024-04-03T22:11:37.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426130,1712182297381,-191.47483542,0.00054971,120,"2024-04-03T22:11:37.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426131,1712182297390,-150.0,0.00054973,120,"2024-04-03T22:11:37.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426132,1712182297400,-421.08106086,0.00054974,120,"2024-04-03T22:11:37.400",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426133,1712182297409,-191.47483542,0.00054974,120,"2024-04-03T22:11:37.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426134,1712182297419,-150.0,0.00054976,120,"2024-04-03T22:11:37.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426135,1712182297429,-421.08106086,0.00054977,120,"2024-04-03T22:11:37.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426136,1712182297439,-191.47483542,0.00054977,120,"2024-04-03T22:11:37.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426137,1712182297449,-150.0,0.00054977,120,"2024-04-03T22:11:37.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426138,1712182297458,-150.0,0.00054977,120,"2024-04-03T22:11:37.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426139,1712182297468,-150.0,0.00054977,120,"2024-04-03T22:11:37.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426140,1712182297477,-150.0,0.00054979,120,"2024-04-03T22:11:37.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426141,1712182297487,-421.08106086,0.0005498,120,"2024-04-03T22:11:37.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426142,1712182297496,-191.47483542,0.0005498,120,"2024-04-03T22:11:37.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426143,1712182297506,-150.0,0.00054982,120,"2024-04-03T22:11:37.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426144,1712182297515,-421.08106086,0.00054982,120,"2024-04-03T22:11:37.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426145,1712182297525,-191.47483542,0.00054982,120,"2024-04-03T22:11:37.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426146,1712182297535,-150.0,0.00054985,120,"2024-04-03T22:11:37.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426147,1712182297545,-421.08106086,0.00054985,120,"2024-04-03T22:11:37.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426148,1712182297555,-191.47483542,0.00054985,120,"2024-04-03T22:11:37.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426149,1712182297565,-150.0,0.00054986,120,"2024-04-03T22:11:37.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426150,1712182297574,-150.0,0.00054988,120,"2024-04-03T22:11:37.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426151,1712182297780,-421.08106086,0.00054988,120,"2024-04-03T22:11:37.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426152,1712182297791,-191.47483542,0.00054988,120,"2024-04-03T22:11:37.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426153,1712182297801,-421.08106086,0.00054991,120,"2024-04-03T22:11:37.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426154,1712182297815,-191.47483542,0.00054991,120,"2024-04-03T22:11:37.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426155,1712182297825,-150.0,0.00054991,120,"2024-04-03T22:11:37.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426156,1712182297835,-421.08106086,0.00054993,120,"2024-04-03T22:11:37.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426157,1712182297845,-191.47483542,0.00054993,120,"2024-04-03T22:11:37.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426158,1712182297855,-150.0,0.00054994,120,"2024-04-03T22:11:37.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426159,1712182297865,-150.0,0.00054995,120,"2024-04-03T22:11:37.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426160,1712182297874,-421.08106086,0.00054996,120,"2024-04-03T22:11:37.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426161,1712182297884,-191.47483542,0.00054996,120,"2024-04-03T22:11:37.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426162,1712182297894,-150.0,0.00054997,120,"2024-04-03T22:11:37.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426163,1712182297903,-421.08106086,0.00054999,120,"2024-04-03T22:11:37.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426164,1712182297913,-191.47483542,0.00054999,120,"2024-04-03T22:11:37.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426165,1712182297922,-200.0,0.00054999,120,"2024-04-03T22:11:37.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426166,1712182297933,-200000.0,0.00055,55,"2024-04-03T22:11:37.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426167,1712182297943,-150.0,0.00055,120,"2024-04-03T22:11:37.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426168,1712182297952,-1470.00237881,0.00055,120,"2024-04-03T22:11:37.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426169,1712182297963,-287.95950216,0.00055,30,"2024-04-03T22:11:37.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426170,1712182297974,-317.76441972,0.00055,30,"2024-04-03T22:11:37.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426171,1712182297983,-299.81217614,0.00055,30,"2024-04-03T22:11:37.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426172,1712182297993,-6192.28110403,0.00055,120,"2024-04-03T22:11:37.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426173,1712182298003,-160.82183394,0.00055,30,"2024-04-03T22:11:38.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426174,1712182298012,-300.0,0.00055,60,"2024-04-03T22:11:38.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426175,1712182298022,-320.0,0.00055,120,"2024-04-03T22:11:38.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426176,1712182298031,-500.0,0.00055,7,"2024-04-03T22:11:38.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426177,1712182298041,-800.0,0.00055,7,"2024-04-03T22:11:38.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426178,1712182298050,-889.46,0.00055,7,"2024-04-03T22:11:38.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426179,1712182298060,-2200.0,0.00055,120,"2024-04-03T22:11:38.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426180,1712182298070,-803.0,0.00055,60,"2024-04-03T22:11:38.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426181,1712182298079,-1546.82405287,0.00055,120,"2024-04-03T22:11:38.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426182,1712182298090,-800.0,0.00055,120,"2024-04-03T22:11:38.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426183,1712182298100,-160.0,0.00055,120,"2024-04-03T22:11:38.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426184,1712182298110,-4500.0,0.00055,60,"2024-04-03T22:11:38.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426185,1712182298119,-2500.0,0.00055,120,"2024-04-03T22:11:38.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426186,1712182298130,-549546.79989456,0.00055,30,"2024-04-03T22:11:38.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426187,1712182298139,-164.85356945,0.00055,50,"2024-04-03T22:11:38.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426188,1712182298149,-76773.36636171,0.00055,2,"2024-04-03T22:11:38.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426189,1712182298159,-1000.0,0.00055,120,"2024-04-03T22:11:38.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426190,1712182298169,-500.0,0.00055,120,"2024-04-03T22:11:38.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426191,1712182298179,-1565.34784064,0.00055,120,"2024-04-03T22:11:38.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426192,1712182298189,-500.0,0.00055,14,"2024-04-03T22:11:38.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426193,1712182298199,-500.0,0.00055,14,"2024-04-03T22:11:38.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426194,1712182298209,-10489.0,0.00055,120,"2024-04-03T22:11:38.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426195,1712182298218,-1065.0,0.00055,30,"2024-04-03T22:11:38.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426196,1712182298228,-15236.0,0.00055,120,"2024-04-03T22:11:38.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426197,1712182298237,-1000.0,0.00055,120,"2024-04-03T22:11:38.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426198,1712182298247,-200.0,0.00055,90,"2024-04-03T22:11:38.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426199,1712182298257,-20068.4903799,0.00055,14,"2024-04-03T22:11:38.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426200,1712182298267,-180.6398157,0.00055,120,"2024-04-03T22:11:38.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426201,1712182298276,-255.66,0.00055,120,"2024-04-03T22:11:38.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426202,1712182298286,-10000.0,0.00055,120,"2024-04-03T22:11:38.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426203,1712182298295,-10000.0,0.00055,120,"2024-04-03T22:11:38.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426204,1712182298305,-10000.0,0.00055,120,"2024-04-03T22:11:38.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426205,1712182298314,-10000.0,0.00055,120,"2024-04-03T22:11:38.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426206,1712182298324,-10000.0,0.00055,120,"2024-04-03T22:11:38.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426207,1712182298333,-200.0,0.00055,90,"2024-04-03T22:11:38.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426208,1712182298343,-10000.0,0.00055,120,"2024-04-03T22:11:38.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426209,1712182298352,-228.32244352,0.00055,50,"2024-04-03T22:11:38.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426210,1712182298362,-10000.0,0.00055,120,"2024-04-03T22:11:38.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426211,1712182298371,-10000.0,0.00055,120,"2024-04-03T22:11:38.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426212,1712182298381,-10000.0,0.00055,120,"2024-04-03T22:11:38.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426213,1712182298391,-10000.0,0.00055,120,"2024-04-03T22:11:38.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426214,1712182298401,-10000.0,0.00055,120,"2024-04-03T22:11:38.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426215,1712182298410,-10000.0,0.00055,120,"2024-04-03T22:11:38.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426216,1712182298420,-10000.0,0.00055,120,"2024-04-03T22:11:38.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426217,1712182298430,-61869.21370211,0.00055,120,"2024-04-03T22:11:38.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426218,1712182298440,-10000.0,0.00055,120,"2024-04-03T22:11:38.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426219,1712182298450,-9127.74899677,0.00055,5,"2024-04-03T22:11:38.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426220,1712182298460,-10000.0,0.00055,120,"2024-04-03T22:11:38.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426221,1712182298470,-10000.0,0.00055,120,"2024-04-03T22:11:38.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426222,1712182298479,-10000.0,0.00055,120,"2024-04-03T22:11:38.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426223,1712182298489,-10000.0,0.00055,120,"2024-04-03T22:11:38.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426224,1712182298499,-10000.0,0.00055,120,"2024-04-03T22:11:38.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426225,1712182298509,-10000.0,0.00055,120,"2024-04-03T22:11:38.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426226,1712182298520,-10000.0,0.00055,120,"2024-04-03T22:11:38.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426227,1712182298529,-10000.0,0.00055,120,"2024-04-03T22:11:38.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426228,1712182298539,-30000.0,0.00055,120,"2024-04-03T22:11:38.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426229,1712182298548,-30000.0,0.00055,120,"2024-04-03T22:11:38.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426230,1712182298558,-30000.0,0.00055,120,"2024-04-03T22:11:38.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426231,1712182298569,-30000.0,0.00055,120,"2024-04-03T22:11:38.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426232,1712182298578,-254.33262549,0.00055,120,"2024-04-03T22:11:38.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426233,1712182298588,-1004.06872643,0.00055,120,"2024-04-03T22:11:38.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426234,1712182298599,-328.91345179,0.00055,120,"2024-04-03T22:11:38.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426235,1712182298609,-150.0,0.00055,120,"2024-04-03T22:11:38.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426236,1712182298619,-56030.33854229,0.00055,120,"2024-04-03T22:11:38.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426237,1712182298629,-6721.36234836,0.00055,60,"2024-04-03T22:11:38.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426238,1712182298640,-156.36315468,0.00055,15,"2024-04-03T22:11:38.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426239,1712182298649,-480.0,0.00055,44,"2024-04-03T22:11:38.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426240,1712182298659,-403.0,0.00055,34,"2024-04-03T22:11:38.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426241,1712182298668,-187.0,0.00055,44,"2024-04-03T22:11:38.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426242,1712182298679,-165.70246099,0.00055,120,"2024-04-03T22:11:38.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426243,1712182298690,-1464.642504,0.00055,96,"2024-04-03T22:11:38.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426244,1712182298699,-1072.0,0.00055,104,"2024-04-03T22:11:38.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426245,1712182298709,-421.08106086,0.00055002,120,"2024-04-03T22:11:38.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426246,1712182298719,-191.47483542,0.00055002,120,"2024-04-03T22:11:38.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426247,1712182298728,-150.0,0.00055003,120,"2024-04-03T22:11:38.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426248,1712182298738,-388.42808273,0.00055003,120,"2024-04-03T22:11:38.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426249,1712182298748,-150.0,0.00055004,120,"2024-04-03T22:11:38.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426250,1712182298759,-421.08106086,0.00055004,120,"2024-04-03T22:11:38.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426251,1712182298768,-191.47483542,0.00055004,120,"2024-04-03T22:11:38.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426252,1712182298777,-150.0,0.00055006,120,"2024-04-03T22:11:38.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426253,1712182298787,-421.08106086,0.00055007,120,"2024-04-03T22:11:38.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426254,1712182298796,-191.47483542,0.00055007,120,"2024-04-03T22:11:38.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426255,1712182298806,-150.0,0.00055009,120,"2024-04-03T22:11:38.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426256,1712182298815,-421.08106086,0.0005501,120,"2024-04-03T22:11:38.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426257,1712182298824,-191.47483542,0.0005501,120,"2024-04-03T22:11:38.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426258,1712182298834,-150.0,0.00055012,120,"2024-04-03T22:11:38.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426259,1712182298843,-421.08106086,0.00055013,120,"2024-04-03T22:11:38.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426260,1712182298853,-191.47483542,0.00055013,120,"2024-04-03T22:11:38.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426261,1712182298862,-150.0,0.00055013,120,"2024-04-03T22:11:38.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426262,1712182298871,-150.0,0.00055013,120,"2024-04-03T22:11:38.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426263,1712182298880,-150.0,0.00055014,120,"2024-04-03T22:11:38.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426264,1712182298890,-421.08106086,0.00055016,120,"2024-04-03T22:11:38.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426265,1712182298899,-191.47483542,0.00055016,120,"2024-04-03T22:11:38.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426266,1712182298908,-150.0,0.00055017,120,"2024-04-03T22:11:38.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426267,1712182298917,-421.08106086,0.00055018,120,"2024-04-03T22:11:38.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426268,1712182298926,-191.47483542,0.00055018,120,"2024-04-03T22:11:38.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426269,1712182298937,-150.0,0.0005502,120,"2024-04-03T22:11:38.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426270,1712182298946,-421.08106086,0.00055021,120,"2024-04-03T22:11:38.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426271,1712182298955,-191.47483542,0.00055021,120,"2024-04-03T22:11:38.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426272,1712182298965,-150.0,0.00055022,120,"2024-04-03T22:11:38.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426273,1712182298974,-150.0,0.00055023,120,"2024-04-03T22:11:38.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426274,1712182298983,-421.08106086,0.00055024,120,"2024-04-03T22:11:38.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426275,1712182298993,-191.47483542,0.00055024,120,"2024-04-03T22:11:38.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426276,1712182299002,-150.0,0.00055026,120,"2024-04-03T22:11:39.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426277,1712182299011,-421.08106086,0.00055027,120,"2024-04-03T22:11:39.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426278,1712182299021,-191.47483542,0.00055027,120,"2024-04-03T22:11:39.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426279,1712182299031,-191.47483542,0.00055029,120,"2024-04-03T22:11:39.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426280,1712182299041,-150.0,0.00055029,120,"2024-04-03T22:11:39.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426281,1712182299051,-150.0,0.00055032,120,"2024-04-03T22:11:39.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426282,1712182299061,-191.47483542,0.00055032,120,"2024-04-03T22:11:39.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426283,1712182299070,-150.0,0.00055032,120,"2024-04-03T22:11:39.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426284,1712182299079,-191.47483542,0.00055035,120,"2024-04-03T22:11:39.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426285,1712182299089,-150.0,0.00055035,120,"2024-04-03T22:11:39.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426286,1712182299099,-191.47483542,0.00055038,120,"2024-04-03T22:11:39.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426287,1712182299109,-150.0,0.00055038,120,"2024-04-03T22:11:39.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426288,1712182299118,-191.47483542,0.0005504,120,"2024-04-03T22:11:39.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426289,1712182299128,-150.0,0.00055041,120,"2024-04-03T22:11:39.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426290,1712182299137,-1042.88,0.00055041,120,"2024-04-03T22:11:39.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426291,1712182299148,-150.0,0.00055041,120,"2024-04-03T22:11:39.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426292,1712182299158,-191.47483542,0.00055043,120,"2024-04-03T22:11:39.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426293,1712182299168,-150.0,0.00055044,120,"2024-04-03T22:11:39.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426294,1712182299178,-191.47483542,0.00055046,120,"2024-04-03T22:11:39.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426295,1712182299189,-150.0,0.00055047,120,"2024-04-03T22:11:39.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426296,1712182299199,-191.47483542,0.00055049,120,"2024-04-03T22:11:39.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426297,1712182299210,-150.0,0.0005505,120,"2024-04-03T22:11:39.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426298,1712182299219,-150.0,0.0005505,120,"2024-04-03T22:11:39.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426299,1712182299229,-191.47483542,0.00055051,120,"2024-04-03T22:11:39.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426300,1712182299239,-150.0,0.00055053,120,"2024-04-03T22:11:39.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426301,1712182299249,-191.47483542,0.00055054,120,"2024-04-03T22:11:39.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426302,1712182299259,-150.0,0.00055056,120,"2024-04-03T22:11:39.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426303,1712182299270,-191.47483542,0.00055057,120,"2024-04-03T22:11:39.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426304,1712182299280,-150.0,0.00055059,120,"2024-04-03T22:11:39.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426305,1712182299290,-150.0,0.00055059,120,"2024-04-03T22:11:39.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426306,1712182299300,-2327.95001492,0.0005506,7,"2024-04-03T22:11:39.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426307,1712182299310,-191.47483542,0.0005506,120,"2024-04-03T22:11:39.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426308,1712182299320,-150.0,0.00055062,120,"2024-04-03T22:11:39.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426309,1712182299329,-191.47483542,0.00055062,120,"2024-04-03T22:11:39.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426310,1712182299339,-150.0,0.00055065,120,"2024-04-03T22:11:39.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426311,1712182299349,-191.47483542,0.00055065,120,"2024-04-03T22:11:39.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426312,1712182299359,-518.36859391,0.00055068,30,"2024-04-03T22:11:39.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426313,1712182299369,-500.0,0.00055068,30,"2024-04-03T22:11:39.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426314,1712182299379,-500.0,0.00055068,120,"2024-04-03T22:11:39.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426315,1712182299389,-500.0,0.00055068,120,"2024-04-03T22:11:39.389",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426316,1712182299399,-500.0,0.00055068,120,"2024-04-03T22:11:39.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426317,1712182299408,-508.05247887,0.00055068,120,"2024-04-03T22:11:39.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426318,1712182299418,-500.0,0.00055068,120,"2024-04-03T22:11:39.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426319,1712182299427,-505.27381095,0.00055068,120,"2024-04-03T22:11:39.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426320,1712182299440,-509.85428352,0.00055068,120,"2024-04-03T22:11:39.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426321,1712182299450,-500.0,0.00055068,120,"2024-04-03T22:11:39.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426322,1712182299460,-500.0,0.00055068,120,"2024-04-03T22:11:39.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426323,1712182299470,-500.0,0.00055068,120,"2024-04-03T22:11:39.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426324,1712182299479,-500.0,0.00055068,120,"2024-04-03T22:11:39.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426325,1712182299489,-512.48304103,0.00055068,120,"2024-04-03T22:11:39.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426326,1712182299499,-545.93086067,0.00055068,120,"2024-04-03T22:11:39.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426327,1712182299509,-525.86917947,0.00055068,120,"2024-04-03T22:11:39.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426328,1712182299518,-511.52850941,0.00055068,120,"2024-04-03T22:11:39.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426329,1712182299528,-500.0,0.00055068,120,"2024-04-03T22:11:39.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426330,1712182299538,-500.0,0.00055068,120,"2024-04-03T22:11:39.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426331,1712182299547,-508.75142508,0.00055068,120,"2024-04-03T22:11:39.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426332,1712182299557,-500.0,0.00055068,120,"2024-04-03T22:11:39.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426333,1712182299566,-508.252099,0.00055068,120,"2024-04-03T22:11:39.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426334,1712182299576,-508.3253165,0.00055068,120,"2024-04-03T22:11:39.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426335,1712182299585,-500.0,0.00055068,120,"2024-04-03T22:11:39.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426336,1712182299596,-506.2314857,0.00055068,120,"2024-04-03T22:11:39.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426337,1712182299606,-500.0,0.00055068,120,"2024-04-03T22:11:39.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426338,1712182299616,-509.04517111,0.00055068,120,"2024-04-03T22:11:39.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426339,1712182299625,-201.74155262,0.00055068,10,"2024-04-03T22:11:39.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426340,1712182299635,-500.0,0.00055068,120,"2024-04-03T22:11:39.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426341,1712182299645,-500.0,0.00055068,120,"2024-04-03T22:11:39.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426342,1712182299654,-605.29128315,0.00055068,120,"2024-04-03T22:11:39.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426343,1712182299663,-500.0,0.00055068,120,"2024-04-03T22:11:39.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426344,1712182299674,-500.0,0.00055068,120,"2024-04-03T22:11:39.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426345,1712182299686,-502.0355614,0.00055068,120,"2024-04-03T22:11:39.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426346,1712182299694,-735.78,0.00055068,120,"2024-04-03T22:11:39.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426347,1712182299704,-791.38,0.00055068,120,"2024-04-03T22:11:39.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426348,1712182299713,-500.0,0.00055068,120,"2024-04-03T22:11:39.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426349,1712182299722,-500.0,0.00055068,120,"2024-04-03T22:11:39.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426350,1712182299731,-973.42,0.00055068,120,"2024-04-03T22:11:39.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426351,1712182299740,-500.0,0.00055068,120,"2024-04-03T22:11:39.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426352,1712182299750,-500.0,0.00055068,2,"2024-04-03T22:11:39.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426353,1712182299759,-574.05,0.00055068,120,"2024-04-03T22:11:39.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426354,1712182299768,-507.48438835,0.00055068,120,"2024-04-03T22:11:39.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426355,1712182299778,-500.0,0.00055068,120,"2024-04-03T22:11:39.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426356,1712182299788,-500.0,0.00055068,120,"2024-04-03T22:11:39.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426357,1712182299797,-704.16,0.00055068,120,"2024-04-03T22:11:39.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426358,1712182299806,-500.0,0.00055068,120,"2024-04-03T22:11:39.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426359,1712182299817,-500.0,0.00055068,120,"2024-04-03T22:11:39.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426360,1712182299827,-500.0,0.00055068,120,"2024-04-03T22:11:39.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426361,1712182299836,-500.0,0.00055068,120,"2024-04-03T22:11:39.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426362,1712182299846,-500.0,0.00055068,120,"2024-04-03T22:11:39.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426363,1712182299855,-510.25363535,0.00055068,120,"2024-04-03T22:11:39.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426364,1712182299864,-535.38733274,0.00055068,120,"2024-04-03T22:11:39.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426365,1712182299873,-500.0,0.00055068,120,"2024-04-03T22:11:39.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426366,1712182299883,-683.55,0.00055068,120,"2024-04-03T22:11:39.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426367,1712182299892,-500.0,0.00055068,120,"2024-04-03T22:11:39.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426368,1712182299902,-611.88,0.00055068,120,"2024-04-03T22:11:39.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426369,1712182299912,-500.0,0.00055068,120,"2024-04-03T22:11:39.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426370,1712182299921,-500.0,0.00055068,120,"2024-04-03T22:11:39.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426371,1712182299931,-500.0,0.00055068,2,"2024-04-03T22:11:39.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426372,1712182299942,-500.0,0.00055068,120,"2024-04-03T22:11:39.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426373,1712182299951,-500.0,0.00055068,120,"2024-04-03T22:11:39.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426374,1712182299961,-531.89111458,0.00055068,120,"2024-04-03T22:11:39.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426375,1712182299970,-500.0,0.00055068,120,"2024-04-03T22:11:39.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426376,1712182299979,-500.0,0.00055068,120,"2024-04-03T22:11:39.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426377,1712182299989,-500.0,0.00055068,120,"2024-04-03T22:11:39.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426378,1712182299999,-498.89195099,0.00055068,120,"2024-04-03T22:11:39.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426379,1712182300009,-500.0,0.00055068,120,"2024-04-03T22:11:40.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426380,1712182300018,-500.0,0.00055068,120,"2024-04-03T22:11:40.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426381,1712182300029,-500.0,0.00055068,120,"2024-04-03T22:11:40.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426382,1712182300038,-500.0,0.00055068,120,"2024-04-03T22:11:40.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426383,1712182300048,-521.29945489,0.00055068,120,"2024-04-03T22:11:40.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426384,1712182300057,-543.10563866,0.00055068,120,"2024-04-03T22:11:40.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426385,1712182300066,-605.37200751,0.00055068,120,"2024-04-03T22:11:40.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426386,1712182300076,-500.0,0.00055068,120,"2024-04-03T22:11:40.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426387,1712182300086,-302.85171154,0.00055068,120,"2024-04-03T22:11:40.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426388,1712182300095,-500.0,0.00055068,120,"2024-04-03T22:11:40.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426389,1712182300105,-641.32,0.00055068,120,"2024-04-03T22:11:40.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426390,1712182300114,-500.0,0.00055068,120,"2024-04-03T22:11:40.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426391,1712182300123,-500.0,0.00055068,120,"2024-04-03T22:11:40.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426392,1712182300133,-289.37212745,0.00055068,120,"2024-04-03T22:11:40.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426393,1712182300143,-643.84055473,0.00055068,120,"2024-04-03T22:11:40.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426394,1712182300229,-525.45438206,0.00055068,120,"2024-04-03T22:11:40.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426395,1712182300238,-500.0,0.00055068,120,"2024-04-03T22:11:40.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426396,1712182300248,-507.28304077,0.00055068,120,"2024-04-03T22:11:40.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426397,1712182300258,-500.0,0.00055068,120,"2024-04-03T22:11:40.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426398,1712182300267,-500.0,0.00055068,120,"2024-04-03T22:11:40.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426399,1712182300277,-500.0,0.00055068,120,"2024-04-03T22:11:40.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426400,1712182300287,-500.0,0.00055068,120,"2024-04-03T22:11:40.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426401,1712182300296,-500.0,0.00055068,120,"2024-04-03T22:11:40.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426402,1712182300306,-500.0,0.00055068,120,"2024-04-03T22:11:40.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426403,1712182300316,-526.13017873,0.00055068,120,"2024-04-03T22:11:40.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426404,1712182300326,-500.0,0.00055068,120,"2024-04-03T22:11:40.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426405,1712182300335,-500.0,0.00055068,120,"2024-04-03T22:11:40.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426406,1712182300344,-941.5,0.00055068,120,"2024-04-03T22:11:40.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426407,1712182300354,-500.0,0.00055068,120,"2024-04-03T22:11:40.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426408,1712182300364,-500.0,0.00055068,120,"2024-04-03T22:11:40.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426409,1712182300373,-500.0,0.00055068,120,"2024-04-03T22:11:40.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426410,1712182300383,-500.0,0.00055068,120,"2024-04-03T22:11:40.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426411,1712182300392,-500.0,0.00055068,120,"2024-04-03T22:11:40.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426412,1712182300402,-500.0,0.00055068,120,"2024-04-03T22:11:40.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426413,1712182300412,-501.4736451,0.00055068,120,"2024-04-03T22:11:40.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426414,1712182300421,-500.0,0.00055068,120,"2024-04-03T22:11:40.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426415,1712182300431,-518.05015587,0.00055068,120,"2024-04-03T22:11:40.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426416,1712182300442,-531.76,0.00055068,120,"2024-04-03T22:11:40.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426417,1712182300451,-500.0,0.00055068,120,"2024-04-03T22:11:40.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426418,1712182300460,-751.45,0.00055068,120,"2024-04-03T22:11:40.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426419,1712182300470,-500.0,0.00055068,120,"2024-04-03T22:11:40.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426420,1712182300479,-500.0,0.00055068,120,"2024-04-03T22:11:40.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426421,1712182300489,-500.0,0.00055068,120,"2024-04-03T22:11:40.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426422,1712182300498,-500.0,0.00055068,120,"2024-04-03T22:11:40.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426423,1712182300507,-500.0,0.00055068,120,"2024-04-03T22:11:40.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426424,1712182300516,-505.77143171,0.00055068,120,"2024-04-03T22:11:40.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426425,1712182300525,-500.0,0.00055068,120,"2024-04-03T22:11:40.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426426,1712182300533,-500.0,0.00055068,120,"2024-04-03T22:11:40.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426427,1712182300542,-500.0,0.00055068,120,"2024-04-03T22:11:40.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426428,1712182300552,-500.0,0.00055068,120,"2024-04-03T22:11:40.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426429,1712182300561,-809.69,0.00055068,120,"2024-04-03T22:11:40.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426430,1712182300570,-500.0,0.00055068,120,"2024-04-03T22:11:40.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426431,1712182300580,-500.0,0.00055068,120,"2024-04-03T22:11:40.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426432,1712182300589,-658.04,0.00055068,120,"2024-04-03T22:11:40.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426433,1712182300602,-734.72,0.00055068,120,"2024-04-03T22:11:40.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426434,1712182300611,-500.0,0.00055068,120,"2024-04-03T22:11:40.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426435,1712182300621,-581.55210061,0.00055068,120,"2024-04-03T22:11:40.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426436,1712182300631,-500.0,0.00055068,120,"2024-04-03T22:11:40.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426437,1712182300641,-854.0,0.00055068,120,"2024-04-03T22:11:40.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426438,1712182300651,-500.0,0.00055068,120,"2024-04-03T22:11:40.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426439,1712182300660,-500.0,0.00055068,120,"2024-04-03T22:11:40.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426440,1712182300669,-500.0,0.00055068,120,"2024-04-03T22:11:40.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426441,1712182300680,-499.93966774,0.00055068,120,"2024-04-03T22:11:40.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426442,1712182300691,-500.0,0.00055068,120,"2024-04-03T22:11:40.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426443,1712182300701,-500.0,0.00055068,120,"2024-04-03T22:11:40.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426444,1712182300711,-500.0,0.00055068,120,"2024-04-03T22:11:40.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426445,1712182300720,-500.0,0.00055068,120,"2024-04-03T22:11:40.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426446,1712182300730,-500.0,0.00055068,120,"2024-04-03T22:11:40.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426447,1712182300739,-675.44,0.00055068,120,"2024-04-03T22:11:40.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426448,1712182300749,-585.36,0.00055068,120,"2024-04-03T22:11:40.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426449,1712182300758,-500.0,0.00055068,120,"2024-04-03T22:11:40.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426450,1712182300768,-500.0,0.00055068,120,"2024-04-03T22:11:40.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426451,1712182300777,-500.0,0.00055068,120,"2024-04-03T22:11:40.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426452,1712182300787,-500.0,0.00055068,120,"2024-04-03T22:11:40.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426453,1712182300796,-500.0,0.00055068,120,"2024-04-03T22:11:40.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426454,1712182300805,-500.0,0.00055068,120,"2024-04-03T22:11:40.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426455,1712182300814,-606.8458915,0.00055068,120,"2024-04-03T22:11:40.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426456,1712182300824,-408.03685875,0.00055068,120,"2024-04-03T22:11:40.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426457,1712182300834,-500.0,0.00055068,120,"2024-04-03T22:11:40.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426458,1712182300844,-500.0,0.00055068,120,"2024-04-03T22:11:40.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426459,1712182300853,-500.0,0.00055068,120,"2024-04-03T22:11:40.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426460,1712182300862,-500.0,0.00055068,120,"2024-04-03T22:11:40.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426461,1712182300872,-500.0,0.00055068,120,"2024-04-03T22:11:40.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426462,1712182300881,-500.0,0.00055068,120,"2024-04-03T22:11:40.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426463,1712182300890,-500.0,0.00055068,120,"2024-04-03T22:11:40.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426464,1712182300899,-589.36944926,0.00055068,120,"2024-04-03T22:11:40.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426465,1712182300909,-547.47714468,0.00055068,120,"2024-04-03T22:11:40.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426466,1712182300918,-500.0,0.00055068,120,"2024-04-03T22:11:40.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426467,1712182300927,-600.0,0.00055068,2,"2024-04-03T22:11:40.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426468,1712182300937,-1657.99,0.00055068,30,"2024-04-03T22:11:40.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426469,1712182300947,-500.0,0.00055068,120,"2024-04-03T22:11:40.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426470,1712182300956,-500.0,0.00055068,120,"2024-04-03T22:11:40.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426471,1712182300965,-835.03,0.00055068,120,"2024-04-03T22:11:40.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426472,1712182300975,-500.0,0.00055068,120,"2024-04-03T22:11:40.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426473,1712182300985,-500.0,0.00055068,120,"2024-04-03T22:11:40.985",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426474,1712182300993,-500.0,0.00055068,120,"2024-04-03T22:11:40.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426475,1712182301003,-480.7072807,0.00055068,120,"2024-04-03T22:11:41.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426476,1712182301012,-749.89,0.00055068,120,"2024-04-03T22:11:41.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426477,1712182301022,-500.0,0.00055068,120,"2024-04-03T22:11:41.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426478,1712182301032,-16000.0,0.00055068,90,"2024-04-03T22:11:41.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426479,1712182301042,-539.18,0.00055068,120,"2024-04-03T22:11:41.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426480,1712182301052,-500.0,0.00055068,120,"2024-04-03T22:11:41.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426481,1712182301061,-500.0,0.00055068,120,"2024-04-03T22:11:41.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426482,1712182301071,-500.0,0.00055068,120,"2024-04-03T22:11:41.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426483,1712182301081,-503.8700193,0.00055068,120,"2024-04-03T22:11:41.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426484,1712182301091,-1985.0,0.00055068,120,"2024-04-03T22:11:41.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426485,1712182301101,-533.57913989,0.00055068,120,"2024-04-03T22:11:41.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426486,1712182301110,-500.0,0.00055068,120,"2024-04-03T22:11:41.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426487,1712182301120,-500.0,0.00055068,120,"2024-04-03T22:11:41.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426488,1712182301129,-510.42296223,0.00055068,120,"2024-04-03T22:11:41.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426489,1712182301139,-500.0,0.00055068,120,"2024-04-03T22:11:41.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426490,1712182301148,-500.0,0.00055068,120,"2024-04-03T22:11:41.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426491,1712182301158,-500.0,0.00055068,120,"2024-04-03T22:11:41.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426492,1712182301167,-1220.51,0.00055068,120,"2024-04-03T22:11:41.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426493,1712182301176,-500.0,0.00055068,2,"2024-04-03T22:11:41.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426494,1712182301187,-508.64,0.00055068,120,"2024-04-03T22:11:41.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426495,1712182301196,-503.64231859,0.00055068,120,"2024-04-03T22:11:41.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426496,1712182301205,-500.0,0.00055068,120,"2024-04-03T22:11:41.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426497,1712182301213,-511.24,0.00055068,120,"2024-04-03T22:11:41.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426498,1712182301224,-500.0,0.00055068,120,"2024-04-03T22:11:41.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426499,1712182301233,-337.6990871,0.00055068,120,"2024-04-03T22:11:41.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426500,1712182301242,-633.42,0.00055068,120,"2024-04-03T22:11:41.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426501,1712182301252,-704.66,0.00055068,120,"2024-04-03T22:11:41.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426502,1712182301261,-1220.19,0.00055068,120,"2024-04-03T22:11:41.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426503,1712182301270,-659.49,0.00055068,120,"2024-04-03T22:11:41.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426504,1712182301279,-1673.95,0.00055068,120,"2024-04-03T22:11:41.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426505,1712182301288,-500.0,0.00055068,120,"2024-04-03T22:11:41.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426506,1712182301298,-500.0,0.00055068,120,"2024-04-03T22:11:41.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426507,1712182301307,-965.12,0.00055068,120,"2024-04-03T22:11:41.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426508,1712182301317,-618.99941599,0.00055068,120,"2024-04-03T22:11:41.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426509,1712182301326,-935.91,0.00055068,120,"2024-04-03T22:11:41.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426510,1712182301335,-985.34,0.00055068,120,"2024-04-03T22:11:41.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426511,1712182301345,-625.0,0.00055068,120,"2024-04-03T22:11:41.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426512,1712182301354,-1009.55,0.00055068,120,"2024-04-03T22:11:41.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426513,1712182301363,-500.0,0.00055068,120,"2024-04-03T22:11:41.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426514,1712182301373,-500.0,0.00055068,120,"2024-04-03T22:11:41.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426515,1712182301383,-500.0,0.00055068,120,"2024-04-03T22:11:41.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426516,1712182301393,-705.27,0.00055068,120,"2024-04-03T22:11:41.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426517,1712182301403,-500.0,0.00055068,120,"2024-04-03T22:11:41.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426518,1712182301414,-500.0,0.00055068,120,"2024-04-03T22:11:41.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426519,1712182301423,-2000.0,0.00055068,30,"2024-04-03T22:11:41.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426520,1712182301433,-500.0,0.00055068,120,"2024-04-03T22:11:41.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426521,1712182301443,-1076.91,0.00055068,120,"2024-04-03T22:11:41.443",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426522,1712182301452,-1080.87,0.00055068,120,"2024-04-03T22:11:41.452",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426523,1712182301462,-500.0,0.00055068,120,"2024-04-03T22:11:41.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426524,1712182301471,-500.0,0.00055068,120,"2024-04-03T22:11:41.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426525,1712182301480,-500.0,0.00055068,120,"2024-04-03T22:11:41.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426526,1712182301490,-500.0,0.00055068,120,"2024-04-03T22:11:41.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426527,1712182301499,-500.0,0.00055068,120,"2024-04-03T22:11:41.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426528,1712182301509,-572.56782207,0.00055068,120,"2024-04-03T22:11:41.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426529,1712182301518,-553.5,0.00055068,120,"2024-04-03T22:11:41.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426530,1712182301527,-884.75,0.00055068,120,"2024-04-03T22:11:41.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426531,1712182301537,-1000.0,0.00055068,30,"2024-04-03T22:11:41.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426532,1712182301546,-500.0,0.00055068,120,"2024-04-03T22:11:41.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426533,1712182301555,-1092.2,0.00055068,120,"2024-04-03T22:11:41.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426534,1712182301565,-500.0,0.00055068,120,"2024-04-03T22:11:41.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426535,1712182301574,-897.02,0.00055068,120,"2024-04-03T22:11:41.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426536,1712182301584,-500.0,0.00055068,120,"2024-04-03T22:11:41.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426537,1712182301594,-500.0,0.00055068,120,"2024-04-03T22:11:41.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426538,1712182301608,-500.0,0.00055068,120,"2024-04-03T22:11:41.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426539,1712182301617,-592.63,0.00055068,120,"2024-04-03T22:11:41.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426540,1712182301627,-854.62,0.00055068,120,"2024-04-03T22:11:41.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426541,1712182301636,-1215.43,0.00055068,120,"2024-04-03T22:11:41.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426542,1712182301647,-500.0,0.00055068,120,"2024-04-03T22:11:41.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426543,1712182301657,-2461.51,0.00055068,120,"2024-04-03T22:11:41.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426544,1712182301666,-500.0,0.00055068,120,"2024-04-03T22:11:41.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426545,1712182301678,-500.0,0.00055068,120,"2024-04-03T22:11:41.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426546,1712182301689,-500.0,0.00055068,120,"2024-04-03T22:11:41.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426547,1712182301698,-1220.58,0.00055068,120,"2024-04-03T22:11:41.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426548,1712182301708,-500.0,0.00055068,120,"2024-04-03T22:11:41.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426549,1712182301717,-590.49,0.00055068,120,"2024-04-03T22:11:41.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426550,1712182301727,-500.0,0.00055068,120,"2024-04-03T22:11:41.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426551,1712182301737,-500.0,0.00055068,120,"2024-04-03T22:11:41.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426552,1712182301746,-500.0,0.00055068,120,"2024-04-03T22:11:41.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426553,1712182301756,-544.8439429,0.00055068,120,"2024-04-03T22:11:41.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426554,1712182301766,-500.0,0.00055068,120,"2024-04-03T22:11:41.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426555,1712182301775,-500.0,0.00055068,120,"2024-04-03T22:11:41.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426556,1712182301784,-865.98,0.00055068,120,"2024-04-03T22:11:41.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426557,1712182301794,-500.0,0.00055068,120,"2024-04-03T22:11:41.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426558,1712182301803,-500.0,0.00055068,120,"2024-04-03T22:11:41.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426559,1712182301812,-500.0,0.00055068,120,"2024-04-03T22:11:41.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426560,1712182301822,-636.23,0.00055068,80,"2024-04-03T22:11:41.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426561,1712182301831,-844.34,0.00055068,120,"2024-04-03T22:11:41.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426562,1712182301840,-550.62622301,0.00055068,120,"2024-04-03T22:11:41.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426563,1712182301850,-500.0,0.00055068,120,"2024-04-03T22:11:41.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426564,1712182301859,-515.42406241,0.00055068,120,"2024-04-03T22:11:41.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426565,1712182301868,-1064.18,0.00055068,120,"2024-04-03T22:11:41.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426566,1712182301878,-500.0,0.00055068,120,"2024-04-03T22:11:41.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426567,1712182301887,-500.0,0.00055068,120,"2024-04-03T22:11:41.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426568,1712182301897,-500.0,0.00055068,120,"2024-04-03T22:11:41.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426569,1712182301906,-500.0,0.00055068,120,"2024-04-03T22:11:41.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426570,1712182301915,-500.0,0.00055068,120,"2024-04-03T22:11:41.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426571,1712182301925,-500.0,0.00055068,120,"2024-04-03T22:11:41.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426572,1712182301934,-519.01344527,0.00055068,120,"2024-04-03T22:11:41.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426573,1712182301944,-500.0,0.00055068,120,"2024-04-03T22:11:41.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426574,1712182301953,-511.4,0.00055068,120,"2024-04-03T22:11:41.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426575,1712182301962,-642.8,0.00055068,120,"2024-04-03T22:11:41.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426576,1712182301972,-982.66,0.00055068,120,"2024-04-03T22:11:41.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426577,1712182301982,-665.67,0.00055068,120,"2024-04-03T22:11:41.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426578,1712182301991,-1176.41,0.00055068,120,"2024-04-03T22:11:41.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426579,1712182302000,-1058.87,0.00055068,120,"2024-04-03T22:11:42.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426580,1712182302010,-500.0,0.00055068,120,"2024-04-03T22:11:42.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426581,1712182302019,-1691.43,0.00055068,120,"2024-04-03T22:11:42.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426582,1712182302028,-500.0,0.00055068,120,"2024-04-03T22:11:42.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426583,1712182302038,-523.71125148,0.00055068,120,"2024-04-03T22:11:42.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426584,1712182302047,-520.77,0.00055068,120,"2024-04-03T22:11:42.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426585,1712182302056,-500.0,0.00055068,120,"2024-04-03T22:11:42.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426586,1712182302065,-649.8,0.00055068,120,"2024-04-03T22:11:42.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426587,1712182302075,-580.93,0.00055068,120,"2024-04-03T22:11:42.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426588,1712182302084,-880.91,0.00055068,120,"2024-04-03T22:11:42.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426589,1712182302094,-1053.04,0.00055068,120,"2024-04-03T22:11:42.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426590,1712182302103,-500.0,0.00055068,120,"2024-04-03T22:11:42.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426591,1712182302112,-500.0,0.00055068,120,"2024-04-03T22:11:42.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426592,1712182302122,-1494.41,0.00055068,120,"2024-04-03T22:11:42.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426593,1712182302131,-1559.55,0.00055068,120,"2024-04-03T22:11:42.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426594,1712182302140,-1338.73,0.00055068,120,"2024-04-03T22:11:42.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426595,1712182302149,-500.0,0.00055068,120,"2024-04-03T22:11:42.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426596,1712182302158,-715.45,0.00055068,120,"2024-04-03T22:11:42.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426597,1712182302168,-500.0,0.00055068,120,"2024-04-03T22:11:42.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426598,1712182302177,-1868.47,0.00055068,120,"2024-04-03T22:11:42.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426599,1712182302186,-500.0,0.00055068,120,"2024-04-03T22:11:42.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426600,1712182302196,-527.73850559,0.00055068,120,"2024-04-03T22:11:42.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426601,1712182302205,-500.0,0.00055068,120,"2024-04-03T22:11:42.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426602,1712182302214,-1711.74,0.00055068,120,"2024-04-03T22:11:42.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426603,1712182302224,-510.05363765,0.00055068,120,"2024-04-03T22:11:42.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426604,1712182302233,-776.16,0.00055068,120,"2024-04-03T22:11:42.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426605,1712182302242,-558.23,0.00055068,120,"2024-04-03T22:11:42.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426606,1712182302252,-500.0,0.00055068,120,"2024-04-03T22:11:42.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426607,1712182302262,-1058.42,0.00055068,120,"2024-04-03T22:11:42.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426608,1712182302271,-500.0,0.00055068,120,"2024-04-03T22:11:42.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426609,1712182302280,-1270.06,0.00055068,120,"2024-04-03T22:11:42.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426610,1712182302289,-2171.28,0.00055068,120,"2024-04-03T22:11:42.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426611,1712182302298,-516.97909885,0.00055068,60,"2024-04-03T22:11:42.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426612,1712182302307,-500.0,0.00055068,120,"2024-04-03T22:11:42.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426613,1712182302317,-586.43,0.00055068,120,"2024-04-03T22:11:42.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426614,1712182302326,-500.0,0.00055068,120,"2024-04-03T22:11:42.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426615,1712182302335,-500.0,0.00055068,2,"2024-04-03T22:11:42.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426616,1712182302344,-500.0,0.00055068,120,"2024-04-03T22:11:42.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426617,1712182302354,-500.0,0.00055068,120,"2024-04-03T22:11:42.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426618,1712182302363,-500.0,0.00055068,120,"2024-04-03T22:11:42.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426619,1712182302372,-500.0,0.00055068,120,"2024-04-03T22:11:42.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426620,1712182302381,-500.0,0.00055068,120,"2024-04-03T22:11:42.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426621,1712182302390,-500.0,0.00055068,120,"2024-04-03T22:11:42.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426622,1712182302399,-525.4561617,0.00055068,120,"2024-04-03T22:11:42.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426623,1712182302408,-500.0,0.00055068,120,"2024-04-03T22:11:42.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426624,1712182302418,-500.0,0.00055068,120,"2024-04-03T22:11:42.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426625,1712182302427,-970.61,0.00055068,120,"2024-04-03T22:11:42.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426626,1712182302437,-562.39,0.00055068,120,"2024-04-03T22:11:42.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426627,1712182302447,-512.50681077,0.00055068,120,"2024-04-03T22:11:42.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426628,1712182302457,-509.58466675,0.00055068,120,"2024-04-03T22:11:42.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426629,1712182302466,-500.0,0.00055068,120,"2024-04-03T22:11:42.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426630,1712182302476,-556.95,0.00055068,120,"2024-04-03T22:11:42.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426631,1712182302485,-500.0,0.00055068,120,"2024-04-03T22:11:42.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426632,1712182302494,-500.0,0.00055068,120,"2024-04-03T22:11:42.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426633,1712182302503,-500.0,0.00055068,120,"2024-04-03T22:11:42.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426634,1712182302512,-517.56,0.00055068,120,"2024-04-03T22:11:42.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426635,1712182302522,-518.58663951,0.00055068,120,"2024-04-03T22:11:42.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426636,1712182302531,-1175.94,0.00055068,120,"2024-04-03T22:11:42.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426637,1712182302539,-1753.92,0.00055068,120,"2024-04-03T22:11:42.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426638,1712182302549,-516.96321479,0.00055068,120,"2024-04-03T22:11:42.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426639,1712182302558,-500.0,0.00055068,120,"2024-04-03T22:11:42.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426640,1712182302568,-500.0,0.00055068,120,"2024-04-03T22:11:42.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426641,1712182302577,-593.44,0.00055068,120,"2024-04-03T22:11:42.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426642,1712182302586,-500.0,0.00055068,120,"2024-04-03T22:11:42.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426643,1712182302596,-892.45,0.00055068,120,"2024-04-03T22:11:42.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426644,1712182302607,-500.0,0.00055068,120,"2024-04-03T22:11:42.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426645,1712182302616,-500.0,0.00055068,120,"2024-04-03T22:11:42.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426646,1712182302627,-407.46717886,0.00055068,120,"2024-04-03T22:11:42.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426647,1712182302637,-638.32,0.00055068,120,"2024-04-03T22:11:42.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426648,1712182302647,-1374.06,0.00055068,120,"2024-04-03T22:11:42.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426649,1712182302656,-509.42136009,0.00055068,120,"2024-04-03T22:11:42.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426650,1712182302666,-500.0,0.00055068,120,"2024-04-03T22:11:42.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426651,1712182302676,-500.0,0.00055068,120,"2024-04-03T22:11:42.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426652,1712182302687,-925.28,0.00055068,120,"2024-04-03T22:11:42.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426653,1712182302697,-500.0,0.00055068,120,"2024-04-03T22:11:42.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426654,1712182302707,-653.27,0.00055068,120,"2024-04-03T22:11:42.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426655,1712182302717,-500.0,0.00055068,120,"2024-04-03T22:11:42.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426656,1712182302727,-507.17787153,0.00055068,120,"2024-04-03T22:11:42.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426657,1712182302736,-500.0,0.00055068,120,"2024-04-03T22:11:42.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426658,1712182302746,-843.85,0.00055068,120,"2024-04-03T22:11:42.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426659,1712182302756,-500.0,0.00055068,120,"2024-04-03T22:11:42.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426660,1712182302766,-531.05227138,0.00055068,120,"2024-04-03T22:11:42.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426661,1712182302775,-1248.45,0.00055068,120,"2024-04-03T22:11:42.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426662,1712182302785,-500.0,0.00055068,120,"2024-04-03T22:11:42.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426663,1712182302795,-510.27,0.00055068,120,"2024-04-03T22:11:42.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426664,1712182302804,-517.35786485,0.00055068,120,"2024-04-03T22:11:42.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426665,1712182302814,-500.0,0.00055068,120,"2024-04-03T22:11:42.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426666,1712182302823,-500.0,0.00055068,120,"2024-04-03T22:11:42.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426667,1712182302834,-564.29,0.00055068,120,"2024-04-03T22:11:42.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426668,1712182302843,-500.0,0.00055068,120,"2024-04-03T22:11:42.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426669,1712182302853,-500.0,0.00055068,120,"2024-04-03T22:11:42.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426670,1712182302862,-613.92,0.00055068,120,"2024-04-03T22:11:42.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426671,1712182302872,-500.0,0.00055068,120,"2024-04-03T22:11:42.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426672,1712182302881,-831.31,0.00055068,120,"2024-04-03T22:11:42.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426673,1712182302891,-500.0,0.00055068,120,"2024-04-03T22:11:42.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426674,1712182302900,-500.0,0.00055068,120,"2024-04-03T22:11:42.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426675,1712182302910,-500.0,0.00055068,120,"2024-04-03T22:11:42.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426676,1712182302920,-1528.39,0.00055068,120,"2024-04-03T22:11:42.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426677,1712182302929,-500.0,0.00055068,120,"2024-04-03T22:11:42.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426678,1712182302938,-820.25,0.00055068,120,"2024-04-03T22:11:42.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426679,1712182302949,-500.0,0.00055068,120,"2024-04-03T22:11:42.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426680,1712182302958,-500.0,0.00055068,120,"2024-04-03T22:11:42.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426681,1712182302968,-675.22,0.00055068,120,"2024-04-03T22:11:42.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426682,1712182302977,-500.0,0.00055068,120,"2024-04-03T22:11:42.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426683,1712182302987,-500.0,0.00055068,120,"2024-04-03T22:11:42.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426684,1712182302996,-530.63469452,0.00055068,120,"2024-04-03T22:11:42.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426685,1712182303006,-500.0,0.00055068,2,"2024-04-03T22:11:43.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426686,1712182303016,-808.59,0.00055068,120,"2024-04-03T22:11:43.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426687,1712182303025,-500.0,0.00055068,120,"2024-04-03T22:11:43.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426688,1712182303034,-500.0,0.00055068,120,"2024-04-03T22:11:43.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426689,1712182303044,-1000.0,0.00055068,120,"2024-04-03T22:11:43.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426690,1712182303053,-1387.24,0.00055068,120,"2024-04-03T22:11:43.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426691,1712182303063,-500.0,0.00055068,120,"2024-04-03T22:11:43.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426692,1712182303072,-500.0,0.00055068,120,"2024-04-03T22:11:43.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426693,1712182303082,-504.16728703,0.00055068,120,"2024-04-03T22:11:43.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426694,1712182303092,-510.09631187,0.00055068,120,"2024-04-03T22:11:43.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426695,1712182303102,-531.01,0.00055068,120,"2024-04-03T22:11:43.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426696,1712182303111,-1078.58,0.00055068,120,"2024-04-03T22:11:43.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426697,1712182303121,-500.0,0.00055068,120,"2024-04-03T22:11:43.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426698,1712182303131,-500.0,0.00055068,120,"2024-04-03T22:11:43.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426699,1712182303141,-500.0,0.00055068,120,"2024-04-03T22:11:43.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426700,1712182303150,-1259.94,0.00055068,120,"2024-04-03T22:11:43.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426701,1712182303160,-500.0,0.00055068,120,"2024-04-03T22:11:43.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426702,1712182303169,-500.0,0.00055068,120,"2024-04-03T22:11:43.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426703,1712182303179,-500.0,0.00055068,120,"2024-04-03T22:11:43.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426704,1712182303189,-545.48471126,0.00055068,120,"2024-04-03T22:11:43.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426705,1712182303199,-500.0,0.00055068,120,"2024-04-03T22:11:43.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426706,1712182303211,-500.0,0.00055068,120,"2024-04-03T22:11:43.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426707,1712182303221,-1117.67,0.00055068,30,"2024-04-03T22:11:43.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426708,1712182303230,-1170.92,0.00055068,120,"2024-04-03T22:11:43.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426709,1712182303240,-631.43,0.00055068,120,"2024-04-03T22:11:43.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426710,1712182303250,-670.32,0.00055068,120,"2024-04-03T22:11:43.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426711,1712182303260,-500.0,0.00055068,120,"2024-04-03T22:11:43.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426712,1712182303270,-532.18,0.00055068,120,"2024-04-03T22:11:43.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426713,1712182303280,-500.0,0.00055068,120,"2024-04-03T22:11:43.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426714,1712182303290,-500.0,0.00055068,120,"2024-04-03T22:11:43.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426715,1712182303299,-1112.56,0.00055068,120,"2024-04-03T22:11:43.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426716,1712182303309,-529.46754812,0.00055068,120,"2024-04-03T22:11:43.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426717,1712182303319,-531.23,0.00055068,120,"2024-04-03T22:11:43.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426718,1712182303328,-500.0,0.00055068,120,"2024-04-03T22:11:43.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426719,1712182303338,-500.0,0.00055068,120,"2024-04-03T22:11:43.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426720,1712182303347,-1288.29,0.00055068,120,"2024-04-03T22:11:43.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426721,1712182303357,-559.19,0.00055068,120,"2024-04-03T22:11:43.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426722,1712182303367,-545.2194693,0.00055068,120,"2024-04-03T22:11:43.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426723,1712182303378,-1079.11,0.00055068,120,"2024-04-03T22:11:43.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426724,1712182303387,-500.0,0.00055068,120,"2024-04-03T22:11:43.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426725,1712182303397,-500.0,0.00055068,120,"2024-04-03T22:11:43.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426726,1712182303406,-509.09584543,0.00055068,120,"2024-04-03T22:11:43.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426727,1712182303416,-500.0,0.00055068,120,"2024-04-03T22:11:43.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426728,1712182303426,-1135.01,0.00055068,120,"2024-04-03T22:11:43.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426729,1712182303436,-500.0,0.00055068,120,"2024-04-03T22:11:43.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426730,1712182303446,-500.0,0.00055068,120,"2024-04-03T22:11:43.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426731,1712182303457,-501.02519203,0.00055068,120,"2024-04-03T22:11:43.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426732,1712182303467,-1543.8,0.00055068,120,"2024-04-03T22:11:43.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426733,1712182303477,-1677.54,0.00055068,120,"2024-04-03T22:11:43.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426734,1712182303488,-500.0,0.00055068,120,"2024-04-03T22:11:43.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426735,1712182303498,-500.0,0.00055068,120,"2024-04-03T22:11:43.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426736,1712182303508,-500.0,0.00055068,120,"2024-04-03T22:11:43.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426737,1712182303518,-516.59275974,0.00055068,120,"2024-04-03T22:11:43.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426738,1712182303528,-526.78240769,0.00055068,120,"2024-04-03T22:11:43.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426739,1712182303538,-500.0,0.00055068,120,"2024-04-03T22:11:43.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426740,1712182303548,-654.19,0.00055068,120,"2024-04-03T22:11:43.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426741,1712182303557,-500.0,0.00055068,120,"2024-04-03T22:11:43.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426742,1712182303567,-888.0,0.00055068,120,"2024-04-03T22:11:43.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426743,1712182303577,-555.42,0.00055068,120,"2024-04-03T22:11:43.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426744,1712182303587,-573.7917757,0.00055068,120,"2024-04-03T22:11:43.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426745,1712182303597,-512.20716078,0.00055068,120,"2024-04-03T22:11:43.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426746,1712182303609,-500.0,0.00055068,120,"2024-04-03T22:11:43.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426747,1712182303619,-500.0,0.00055068,120,"2024-04-03T22:11:43.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426748,1712182303629,-1012.65,0.00055068,120,"2024-04-03T22:11:43.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426749,1712182303639,-500.0,0.00055068,120,"2024-04-03T22:11:43.639",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426750,1712182303649,-536.99,0.00055068,120,"2024-04-03T22:11:43.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426751,1712182303658,-1149.21,0.00055068,120,"2024-04-03T22:11:43.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426752,1712182303668,-500.0,0.00055068,120,"2024-04-03T22:11:43.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426753,1712182303679,-500.0,0.00055068,120,"2024-04-03T22:11:43.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426754,1712182303688,-1227.92,0.00055068,120,"2024-04-03T22:11:43.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426755,1712182303699,-1196.34,0.00055068,120,"2024-04-03T22:11:43.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426756,1712182303708,-500.0,0.00055068,120,"2024-04-03T22:11:43.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426757,1712182303718,-718.8,0.00055068,120,"2024-04-03T22:11:43.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426758,1712182303727,-500.0,0.00055068,120,"2024-04-03T22:11:43.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426759,1712182303737,-500.0,0.00055068,120,"2024-04-03T22:11:43.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426760,1712182303746,-500.0,0.00055068,120,"2024-04-03T22:11:43.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426761,1712182303756,-831.64,0.00055068,120,"2024-04-03T22:11:43.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426762,1712182303766,-1179.39,0.00055068,120,"2024-04-03T22:11:43.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426763,1712182303776,-500.0,0.00055068,120,"2024-04-03T22:11:43.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426764,1712182303785,-500.0,0.00055068,120,"2024-04-03T22:11:43.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426765,1712182303795,-529.4324248,0.00055068,120,"2024-04-03T22:11:43.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426766,1712182303806,-500.0,0.00055068,120,"2024-04-03T22:11:43.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426767,1712182303815,-1166.52,0.00055068,120,"2024-04-03T22:11:43.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426768,1712182303825,-500.0,0.00055068,120,"2024-04-03T22:11:43.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426769,1712182303835,-150.0,0.00055068,120,"2024-04-03T22:11:43.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426770,1712182303845,-690.37,0.00055068,120,"2024-04-03T22:11:43.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426771,1712182303855,-528.01927356,0.00055068,120,"2024-04-03T22:11:43.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426772,1712182303864,-500.0,0.00055068,120,"2024-04-03T22:11:43.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426773,1712182303875,-500.0,0.00055068,120,"2024-04-03T22:11:43.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426774,1712182303885,-518.68860114,0.00055068,120,"2024-04-03T22:11:43.885",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426775,1712182303895,-500.0,0.00055068,120,"2024-04-03T22:11:43.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426776,1712182303905,-510.50689306,0.00055068,120,"2024-04-03T22:11:43.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426777,1712182303915,-1258.58,0.00055068,120,"2024-04-03T22:11:43.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426778,1712182303925,-519.4372683,0.00055068,120,"2024-04-03T22:11:43.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426779,1712182303935,-906.33,0.00055068,120,"2024-04-03T22:11:43.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426780,1712182303945,-499.87416436,0.00055068,120,"2024-04-03T22:11:43.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426781,1712182303955,-500.0,0.00055068,120,"2024-04-03T22:11:43.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426782,1712182303965,-509.96889614,0.00055068,120,"2024-04-03T22:11:43.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426783,1712182303975,-176.87542393,0.00055068,120,"2024-04-03T22:11:43.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426784,1712182303985,-500.0,0.00055068,120,"2024-04-03T22:11:43.985",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426785,1712182303995,-500.0,0.00055068,120,"2024-04-03T22:11:43.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426786,1712182304005,-500.0,0.00055068,120,"2024-04-03T22:11:44.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426787,1712182304016,-500.0,0.00055068,120,"2024-04-03T22:11:44.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426788,1712182304026,-1009.09,0.00055068,60,"2024-04-03T22:11:44.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426789,1712182304037,-500.0,0.00055068,120,"2024-04-03T22:11:44.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426790,1712182304046,-500.0,0.00055068,120,"2024-04-03T22:11:44.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426791,1712182304057,-322.29491923,0.00055068,120,"2024-04-03T22:11:44.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426792,1712182304066,-989.68,0.00055068,120,"2024-04-03T22:11:44.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426793,1712182304077,-1515.14,0.00055068,120,"2024-04-03T22:11:44.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426794,1712182304086,-500.0,0.00055068,120,"2024-04-03T22:11:44.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426795,1712182304097,-1000.0,0.00055068,120,"2024-04-03T22:11:44.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426796,1712182304108,-500.0,0.00055068,120,"2024-04-03T22:11:44.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426797,1712182304118,-1077.9,0.00055068,120,"2024-04-03T22:11:44.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426798,1712182304130,-500.0,0.00055068,120,"2024-04-03T22:11:44.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426799,1712182304139,-500.0,0.00055068,120,"2024-04-03T22:11:44.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426800,1712182304151,-1326.32,0.00055068,120,"2024-04-03T22:11:44.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426801,1712182304162,-549.12,0.00055068,120,"2024-04-03T22:11:44.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426802,1712182304172,-500.0,0.00055068,120,"2024-04-03T22:11:44.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426803,1712182304182,-500.0,0.00055068,120,"2024-04-03T22:11:44.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426804,1712182304192,-876.14,0.00055068,120,"2024-04-03T22:11:44.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426805,1712182304202,-500.0,0.00055068,120,"2024-04-03T22:11:44.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426806,1712182304212,-1554.15,0.00055068,120,"2024-04-03T22:11:44.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426807,1712182304221,-500.0,0.00055068,120,"2024-04-03T22:11:44.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426808,1712182304232,-507.76883994,0.00055068,120,"2024-04-03T22:11:44.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426809,1712182304242,-500.0,0.00055068,120,"2024-04-03T22:11:44.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426810,1712182304251,-534.80857053,0.00055068,120,"2024-04-03T22:11:44.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426811,1712182304261,-506.53965657,0.00055068,120,"2024-04-03T22:11:44.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426812,1712182304273,-500.0,0.00055068,120,"2024-04-03T22:11:44.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426813,1712182304283,-500.0,0.00055068,120,"2024-04-03T22:11:44.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426814,1712182304294,-500.0,0.00055068,120,"2024-04-03T22:11:44.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426815,1712182304304,-1275.42,0.00055068,120,"2024-04-03T22:11:44.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426816,1712182304314,-799.11,0.00055068,120,"2024-04-03T22:11:44.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426817,1712182304324,-500.0,0.00055068,120,"2024-04-03T22:11:44.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426818,1712182304334,-500.0,0.00055068,120,"2024-04-03T22:11:44.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426819,1712182304344,-672.33,0.00055068,120,"2024-04-03T22:11:44.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426820,1712182304354,-506.79840691,0.00055068,120,"2024-04-03T22:11:44.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426821,1712182304364,-514.30272462,0.00055068,120,"2024-04-03T22:11:44.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426822,1712182304373,-500.0,0.00055068,120,"2024-04-03T22:11:44.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426823,1712182304383,-532.69301225,0.00055068,120,"2024-04-03T22:11:44.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426824,1712182304393,-799.72,0.00055068,120,"2024-04-03T22:11:44.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426825,1712182304403,-500.0,0.00055068,120,"2024-04-03T22:11:44.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426826,1712182304414,-857.91,0.00055068,120,"2024-04-03T22:11:44.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426827,1712182304423,-926.27,0.00055068,120,"2024-04-03T22:11:44.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426828,1712182304433,-500.0,0.00055068,120,"2024-04-03T22:11:44.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426829,1712182304443,-500.0,0.00055068,120,"2024-04-03T22:11:44.443",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426830,1712182304453,-500.0,0.00055068,120,"2024-04-03T22:11:44.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426831,1712182304462,-500.0,0.00055068,120,"2024-04-03T22:11:44.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426832,1712182304472,-1209.59,0.00055068,120,"2024-04-03T22:11:44.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426833,1712182304481,-500.0,0.00055068,120,"2024-04-03T22:11:44.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426834,1712182304491,-500.0,0.00055068,120,"2024-04-03T22:11:44.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426835,1712182304501,-500.0,0.00055068,120,"2024-04-03T22:11:44.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426836,1712182304511,-500.0,0.00055068,120,"2024-04-03T22:11:44.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426837,1712182304521,-507.23761276,0.00055068,120,"2024-04-03T22:11:44.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426838,1712182304531,-500.0,0.00055068,120,"2024-04-03T22:11:44.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426839,1712182304541,-500.0,0.00055068,120,"2024-04-03T22:11:44.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426840,1712182304551,-500.0,0.00055068,120,"2024-04-03T22:11:44.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426841,1712182304561,-500.0,0.00055068,120,"2024-04-03T22:11:44.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426842,1712182304570,-559.74,0.00055068,120,"2024-04-03T22:11:44.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426843,1712182304580,-512.16,0.00055068,120,"2024-04-03T22:11:44.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426844,1712182304590,-386.10521963,0.00055068,120,"2024-04-03T22:11:44.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426845,1712182304603,-500.0,0.00055068,120,"2024-04-03T22:11:44.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426846,1712182304613,-500.0,0.00055068,120,"2024-04-03T22:11:44.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426847,1712182304622,-500.0,0.00055068,120,"2024-04-03T22:11:44.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426848,1712182304632,-1066.29,0.00055068,120,"2024-04-03T22:11:44.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426849,1712182304642,-500.0,0.00055068,120,"2024-04-03T22:11:44.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426850,1712182304652,-518.42185586,0.00055068,120,"2024-04-03T22:11:44.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426851,1712182304662,-946.54,0.00055068,120,"2024-04-03T22:11:44.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426852,1712182304672,-500.0,0.00055068,120,"2024-04-03T22:11:44.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426853,1712182304682,-936.38,0.00055068,120,"2024-04-03T22:11:44.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426854,1712182304692,-500.0,0.00055068,120,"2024-04-03T22:11:44.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426855,1712182304702,-500.0,0.00055068,120,"2024-04-03T22:11:44.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426856,1712182304712,-781.02,0.00055068,120,"2024-04-03T22:11:44.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426857,1712182304722,-500.0,0.00055068,120,"2024-04-03T22:11:44.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426858,1712182304731,-890.32,0.00055068,120,"2024-04-03T22:11:44.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426859,1712182304741,-500.0,0.00055068,120,"2024-04-03T22:11:44.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426860,1712182304751,-500.0,0.00055068,120,"2024-04-03T22:11:44.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426861,1712182304760,-500.0,0.00055068,120,"2024-04-03T22:11:44.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426862,1712182304770,-500.0,0.00055068,120,"2024-04-03T22:11:44.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426863,1712182304780,-500.0,0.00055068,120,"2024-04-03T22:11:44.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426864,1712182305002,-1291.22,0.00055068,120,"2024-04-03T22:11:45.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426865,1712182305015,-500.0,0.00055068,120,"2024-04-03T22:11:45.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426866,1712182305024,-638.4,0.00055068,120,"2024-04-03T22:11:45.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426867,1712182305033,-500.0,0.00055068,120,"2024-04-03T22:11:45.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426868,1712182305042,-218.53736046,0.00055068,120,"2024-04-03T22:11:45.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426869,1712182305052,-509.62182537,0.00055068,120,"2024-04-03T22:11:45.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426870,1712182305061,-500.0,0.00055068,120,"2024-04-03T22:11:45.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426871,1712182305070,-500.0,0.00055068,120,"2024-04-03T22:11:45.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426872,1712182305079,-500.0,0.00055068,120,"2024-04-03T22:11:45.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426873,1712182305088,-500.0,0.00055068,120,"2024-04-03T22:11:45.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426874,1712182305098,-500.0,0.00055068,120,"2024-04-03T22:11:45.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426875,1712182305107,-592.34,0.00055068,120,"2024-04-03T22:11:45.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426876,1712182305116,-500.0,0.00055068,120,"2024-04-03T22:11:45.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426877,1712182305126,-755.9,0.00055068,120,"2024-04-03T22:11:45.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426878,1712182305136,-10389.32,0.00055068,120,"2024-04-03T22:11:45.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426879,1712182305145,-500.0,0.00055068,120,"2024-04-03T22:11:45.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426880,1712182305155,-529.86620064,0.00055068,120,"2024-04-03T22:11:45.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426881,1712182305165,-500.0,0.00055068,120,"2024-04-03T22:11:45.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426882,1712182305175,-643.86,0.00055068,120,"2024-04-03T22:11:45.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426883,1712182305184,-645.32,0.00055068,120,"2024-04-03T22:11:45.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426884,1712182305196,-587.31,0.00055068,120,"2024-04-03T22:11:45.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426885,1712182305206,-500.0,0.00055068,120,"2024-04-03T22:11:45.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426886,1712182305216,-500.0,0.00055068,120,"2024-04-03T22:11:45.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426887,1712182305225,-500.0,0.00055068,120,"2024-04-03T22:11:45.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426888,1712182305235,-1073.35,0.00055068,120,"2024-04-03T22:11:45.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426889,1712182305247,-8464.65,0.00055068,120,"2024-04-03T22:11:45.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426890,1712182305257,-500.0,0.00055068,120,"2024-04-03T22:11:45.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426891,1712182305268,-500.0,0.00055068,120,"2024-04-03T22:11:45.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426892,1712182305277,-500.0,0.00055068,120,"2024-04-03T22:11:45.277",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426893,1712182305287,-792.67,0.00055068,120,"2024-04-03T22:11:45.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426894,1712182305296,-500.0,0.00055068,120,"2024-04-03T22:11:45.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426895,1712182305306,-500.0,0.00055068,120,"2024-04-03T22:11:45.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426896,1712182305316,-500.0,0.00055068,120,"2024-04-03T22:11:45.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426897,1712182305325,-500.0,0.00055068,120,"2024-04-03T22:11:45.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426898,1712182305335,-500.0,0.00055068,120,"2024-04-03T22:11:45.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426899,1712182305345,-500.0,0.00055068,120,"2024-04-03T22:11:45.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426900,1712182305355,-574.24,0.00055068,120,"2024-04-03T22:11:45.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426901,1712182305364,-6759.44,0.00055068,120,"2024-04-03T22:11:45.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426902,1712182305374,-500.0,0.00055068,120,"2024-04-03T22:11:45.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426903,1712182305383,-2045.92,0.00055068,120,"2024-04-03T22:11:45.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426904,1712182305392,-1189.01,0.00055068,120,"2024-04-03T22:11:45.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426905,1712182305401,-500.0,0.00055068,120,"2024-04-03T22:11:45.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426906,1712182305411,-500.0,0.00055068,120,"2024-04-03T22:11:45.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426907,1712182305420,-500.0,0.00055068,120,"2024-04-03T22:11:45.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426908,1712182305429,-3000.0,0.00055068,120,"2024-04-03T22:11:45.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426909,1712182305439,-736.57,0.00055068,120,"2024-04-03T22:11:45.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426910,1712182305451,-500.0,0.00055068,30,"2024-04-03T22:11:45.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426911,1712182305460,-1026.27,0.00055068,120,"2024-04-03T22:11:45.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426912,1712182305468,-500.0,0.00055068,120,"2024-04-03T22:11:45.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426913,1712182305478,-500.0,0.00055068,120,"2024-04-03T22:11:45.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426914,1712182305487,-1008.12,0.00055068,120,"2024-04-03T22:11:45.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426915,1712182305497,-5498.04,0.00055068,120,"2024-04-03T22:11:45.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426916,1712182305506,-500.0,0.00055068,120,"2024-04-03T22:11:45.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426917,1712182305516,-500.0,0.00055068,120,"2024-04-03T22:11:45.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426918,1712182305526,-500.0,0.00055068,120,"2024-04-03T22:11:45.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426919,1712182305535,-500.0,0.00055068,120,"2024-04-03T22:11:45.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426920,1712182305545,-261.32231101,0.00055068,120,"2024-04-03T22:11:45.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426921,1712182305554,-500.0,0.00055068,120,"2024-04-03T22:11:45.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426922,1712182305563,-905.59,0.00055068,2,"2024-04-03T22:11:45.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426923,1712182305573,-151.65769508,0.00055068,120,"2024-04-03T22:11:45.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426924,1712182305582,-500.0,0.00055068,120,"2024-04-03T22:11:45.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426925,1712182305592,-651.77,0.00055068,120,"2024-04-03T22:11:45.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426926,1712182305605,-680.33,0.00055068,120,"2024-04-03T22:11:45.605",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426927,1712182305615,-562.61234703,0.00055068,120,"2024-04-03T22:11:45.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426928,1712182305624,-225.08643337,0.00055068,120,"2024-04-03T22:11:45.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426929,1712182305633,-1318.99,0.00055068,120,"2024-04-03T22:11:45.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426930,1712182305644,-464.16052769,0.00055068,120,"2024-04-03T22:11:45.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426931,1712182305654,-625.04,0.00055068,120,"2024-04-03T22:11:45.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426932,1712182305663,-869.59,0.00055068,120,"2024-04-03T22:11:45.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426933,1712182305673,-500.0,0.00055068,120,"2024-04-03T22:11:45.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426934,1712182305683,-884.21,0.00055068,120,"2024-04-03T22:11:45.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426935,1712182305694,-500.0,0.00055068,120,"2024-04-03T22:11:45.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426936,1712182305703,-16118.97,0.00055068,120,"2024-04-03T22:11:45.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426937,1712182305712,-500.0,0.00055068,120,"2024-04-03T22:11:45.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426938,1712182305722,-500.0,0.00055068,120,"2024-04-03T22:11:45.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426939,1712182305731,-4639.27,0.00055068,120,"2024-04-03T22:11:45.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426940,1712182305740,-500.0,0.00055068,120,"2024-04-03T22:11:45.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426941,1712182305750,-1510.17,0.00055068,120,"2024-04-03T22:11:45.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426942,1712182305759,-612.31,0.00055068,120,"2024-04-03T22:11:45.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426943,1712182305769,-5757.53,0.00055068,120,"2024-04-03T22:11:45.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426944,1712182305779,-500.0,0.00055068,120,"2024-04-03T22:11:45.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426945,1712182305788,-1665.67,0.00055068,120,"2024-04-03T22:11:45.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426946,1712182305797,-519.25,0.00055068,120,"2024-04-03T22:11:45.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426947,1712182305807,-1123.52,0.00055068,120,"2024-04-03T22:11:45.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426948,1712182305817,-510.95987601,0.00055068,120,"2024-04-03T22:11:45.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426949,1712182305826,-1067.74,0.00055068,120,"2024-04-03T22:11:45.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426950,1712182305836,-1129.11,0.00055068,120,"2024-04-03T22:11:45.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426951,1712182305845,-500.0,0.00055068,120,"2024-04-03T22:11:45.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426952,1712182305854,-513.47934847,0.00055068,120,"2024-04-03T22:11:45.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426953,1712182305863,-500.0,0.00055068,120,"2024-04-03T22:11:45.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426954,1712182305873,-820.77,0.00055068,120,"2024-04-03T22:11:45.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426955,1712182305882,-1482.99,0.00055068,120,"2024-04-03T22:11:45.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426956,1712182305892,-5284.66,0.00055068,120,"2024-04-03T22:11:45.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426957,1712182305901,-500.0,0.00055068,120,"2024-04-03T22:11:45.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426958,1712182305911,-301.65252592,0.00055068,120,"2024-04-03T22:11:45.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426959,1712182305921,-1031.33,0.00055068,120,"2024-04-03T22:11:45.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426960,1712182305930,-6341.12,0.00055068,120,"2024-04-03T22:11:45.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426961,1712182305939,-634.4,0.00055068,120,"2024-04-03T22:11:45.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426962,1712182305950,-2231.2,0.00055068,120,"2024-04-03T22:11:45.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426963,1712182305959,-500.0,0.00055068,120,"2024-04-03T22:11:45.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426964,1712182305969,-1584.76,0.00055068,120,"2024-04-03T22:11:45.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426965,1712182305978,-500.0,0.00055068,120,"2024-04-03T22:11:45.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426966,1712182305988,-500.0,0.00055068,120,"2024-04-03T22:11:45.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426967,1712182305997,-773.21,0.00055068,120,"2024-04-03T22:11:45.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426968,1712182306006,-500.0,0.00055068,120,"2024-04-03T22:11:46.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426969,1712182306016,-500.0,0.00055068,120,"2024-04-03T22:11:46.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426970,1712182306025,-541.88,0.00055068,120,"2024-04-03T22:11:46.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426971,1712182306034,-590.98,0.00055068,120,"2024-04-03T22:11:46.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426972,1712182306043,-2029.16,0.00055068,120,"2024-04-03T22:11:46.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426973,1712182306052,-500.0,0.00055068,120,"2024-04-03T22:11:46.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426974,1712182306062,-639.31,0.00055068,120,"2024-04-03T22:11:46.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426975,1712182306071,-500.0,0.00055068,120,"2024-04-03T22:11:46.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426976,1712182306081,-500.0,0.00055068,120,"2024-04-03T22:11:46.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426977,1712182306090,-500.0,0.00055068,120,"2024-04-03T22:11:46.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426978,1712182306099,-500.0,0.00055068,120,"2024-04-03T22:11:46.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426979,1712182306109,-2905.31,0.00055068,120,"2024-04-03T22:11:46.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426980,1712182306119,-500.0,0.00055068,120,"2024-04-03T22:11:46.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426981,1712182306128,-500.0,0.00055068,120,"2024-04-03T22:11:46.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426982,1712182306137,-500.0,0.00055068,120,"2024-04-03T22:11:46.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426983,1712182306146,-191.47483542,0.00055068,120,"2024-04-03T22:11:46.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426984,1712182306155,-500.0,0.00055068,120,"2024-04-03T22:11:46.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426985,1712182306164,-1182.15,0.00055068,120,"2024-04-03T22:11:46.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426986,1712182306174,-263.92014178,0.00055068,120,"2024-04-03T22:11:46.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426987,1712182306183,-500.0,0.00055068,120,"2024-04-03T22:11:46.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426988,1712182306194,-500.0,0.00055068,120,"2024-04-03T22:11:46.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426989,1712182306204,-500.0,0.00055068,120,"2024-04-03T22:11:46.204",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426990,1712182306213,-500.0,0.00055068,120,"2024-04-03T22:11:46.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426991,1712182306223,-154.04987054,0.00055068,120,"2024-04-03T22:11:46.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426992,1712182306233,-377.24760351,0.00055068,120,"2024-04-03T22:11:46.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426993,1712182306242,-504.85,0.00055068,120,"2024-04-03T22:11:46.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426994,1712182306252,-1522.27,0.00055068,7,"2024-04-03T22:11:46.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426995,1712182306261,-500.0,0.00055068,120,"2024-04-03T22:11:46.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426996,1712182306273,-3000.0,0.00055068,120,"2024-04-03T22:11:46.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426997,1712182306283,-1565.32,0.00055068,120,"2024-04-03T22:11:46.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426998,1712182306293,-619.44,0.00055068,120,"2024-04-03T22:11:46.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321426999,1712182306302,-500.0,0.00055068,120,"2024-04-03T22:11:46.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427000,1712182306312,-509.05771683,0.00055068,120,"2024-04-03T22:11:46.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427001,1712182306321,-500.0,0.00055068,120,"2024-04-03T22:11:46.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427002,1712182306331,-2380.48,0.00055068,120,"2024-04-03T22:11:46.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427003,1712182306340,-1373.12,0.00055068,120,"2024-04-03T22:11:46.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427004,1712182306349,-154.70387398,0.00055068,120,"2024-04-03T22:11:46.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427005,1712182306359,-523.23000406,0.00055068,120,"2024-04-03T22:11:46.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427006,1712182306368,-1541.65,0.00055068,120,"2024-04-03T22:11:46.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427007,1712182306426,-563.41,0.00055068,120,"2024-04-03T22:11:46.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427008,1712182306436,-515.24969627,0.00055068,120,"2024-04-03T22:11:46.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427009,1712182306447,-500.0,0.00055068,120,"2024-04-03T22:11:46.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427010,1712182306456,-500.0,0.00055068,120,"2024-04-03T22:11:46.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427011,1712182306466,-500.0,0.00055068,120,"2024-04-03T22:11:46.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427012,1712182306476,-153.69704536,0.00055068,120,"2024-04-03T22:11:46.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427013,1712182306485,-500.0,0.00055068,120,"2024-04-03T22:11:46.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427014,1712182306495,-604.59,0.00055068,120,"2024-04-03T22:11:46.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427015,1712182306505,-500.0,0.00055068,120,"2024-04-03T22:11:46.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427016,1712182306514,-869.55,0.00055068,120,"2024-04-03T22:11:46.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427017,1712182306524,-500.0,0.00055068,120,"2024-04-03T22:11:46.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427018,1712182306534,-2515.17,0.00055068,120,"2024-04-03T22:11:46.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427019,1712182306544,-500.0,0.00055068,120,"2024-04-03T22:11:46.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427020,1712182306554,-1251.7,0.00055068,120,"2024-04-03T22:11:46.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427021,1712182306564,-500.0,0.00055068,120,"2024-04-03T22:11:46.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427022,1712182306574,-500.0,0.00055068,120,"2024-04-03T22:11:46.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427023,1712182306584,-500.0,0.00055068,120,"2024-04-03T22:11:46.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427024,1712182306595,-4948.94,0.00055068,120,"2024-04-03T22:11:46.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427025,1712182306608,-2810.56,0.00055068,120,"2024-04-03T22:11:46.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427026,1712182306617,-52357.43,0.00055068,120,"2024-04-03T22:11:46.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427027,1712182306627,-504.54,0.00055068,120,"2024-04-03T22:11:46.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427028,1712182306638,-786.26,0.00055068,120,"2024-04-03T22:11:46.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427029,1712182306648,-534.99,0.00055068,120,"2024-04-03T22:11:46.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427030,1712182306657,-500.0,0.00055068,120,"2024-04-03T22:11:46.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427031,1712182306666,-168.9760808,0.00055068,120,"2024-04-03T22:11:46.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427032,1712182306676,-500.0,0.00055068,120,"2024-04-03T22:11:46.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427033,1712182306685,-505.09269206,0.00055068,120,"2024-04-03T22:11:46.685",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427034,1712182306698,-500.0,0.00055068,120,"2024-04-03T22:11:46.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427035,1712182306707,-154.38813497,0.00055068,120,"2024-04-03T22:11:46.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427036,1712182306716,-643.75,0.00055068,120,"2024-04-03T22:11:46.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427037,1712182306727,-2329.88,0.00055068,120,"2024-04-03T22:11:46.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427038,1712182306737,-515.84603647,0.00055068,120,"2024-04-03T22:11:46.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427039,1712182306748,-1544.06,0.00055068,120,"2024-04-03T22:11:46.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427040,1712182306758,-500.0,0.00055068,120,"2024-04-03T22:11:46.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427041,1712182306768,-500.0,0.00055068,120,"2024-04-03T22:11:46.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427042,1712182306779,-500.0,0.00055068,120,"2024-04-03T22:11:46.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427043,1712182306789,-500.0,0.00055068,120,"2024-04-03T22:11:46.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427044,1712182306801,-8632.12,0.00055068,120,"2024-04-03T22:11:46.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427045,1712182306811,-4415.02,0.00055068,120,"2024-04-03T22:11:46.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427046,1712182306822,-550.87,0.00055068,120,"2024-04-03T22:11:46.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427047,1712182306832,-576.72012065,0.00055068,120,"2024-04-03T22:11:46.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427048,1712182306844,-851.69,0.00055068,120,"2024-04-03T22:11:46.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427049,1712182306855,-3139.95,0.00055068,120,"2024-04-03T22:11:46.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427050,1712182306866,-500.0,0.00055068,120,"2024-04-03T22:11:46.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427051,1712182306876,-500.0,0.00055068,120,"2024-04-03T22:11:46.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427052,1712182306887,-500.0,0.00055068,120,"2024-04-03T22:11:46.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427053,1712182306897,-1156.95,0.00055068,120,"2024-04-03T22:11:46.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427054,1712182306908,-500.0,0.00055068,120,"2024-04-03T22:11:46.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427055,1712182306918,-600.06,0.00055068,120,"2024-04-03T22:11:46.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427056,1712182306928,-500.0,0.00055068,120,"2024-04-03T22:11:46.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427057,1712182306939,-727.71,0.00055068,120,"2024-04-03T22:11:46.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427058,1712182306952,-2830.73,0.00055068,120,"2024-04-03T22:11:46.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427059,1712182306964,-500.0,0.00055068,120,"2024-04-03T22:11:46.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427060,1712182306974,-4317.35,0.00055068,120,"2024-04-03T22:11:46.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427061,1712182306985,-500.0,0.00055068,120,"2024-04-03T22:11:46.985",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427062,1712182306996,-5781.72,0.00055068,120,"2024-04-03T22:11:46.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427063,1712182307006,-500.0,0.00055068,120,"2024-04-03T22:11:47.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427064,1712182307017,-1166.59,0.00055068,120,"2024-04-03T22:11:47.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427065,1712182307027,-1165.33,0.00055068,120,"2024-04-03T22:11:47.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427066,1712182307037,-500.0,0.00055068,120,"2024-04-03T22:11:47.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427067,1712182307048,-3614.27,0.00055068,120,"2024-04-03T22:11:47.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427068,1712182307059,-500.28,0.00055068,120,"2024-04-03T22:11:47.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427069,1712182307069,-500.0,0.00055068,120,"2024-04-03T22:11:47.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427070,1712182307079,-2671.64,0.00055068,120,"2024-04-03T22:11:47.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427071,1712182307089,-1000.0,0.00055068,120,"2024-04-03T22:11:47.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427072,1712182307099,-523.84939388,0.00055068,120,"2024-04-03T22:11:47.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427073,1712182307109,-500.0,0.00055068,120,"2024-04-03T22:11:47.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427074,1712182307120,-1853.14,0.00055068,120,"2024-04-03T22:11:47.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427075,1712182307129,-500.0,0.00055068,120,"2024-04-03T22:11:47.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427076,1712182307139,-1035.92,0.00055068,120,"2024-04-03T22:11:47.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427077,1712182307150,-2958.64,0.00055068,120,"2024-04-03T22:11:47.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427078,1712182307160,-428.47316905,0.00055068,120,"2024-04-03T22:11:47.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427079,1712182307170,-500.0,0.00055068,120,"2024-04-03T22:11:47.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427080,1712182307180,-21125.14879214,0.00055068,120,"2024-04-03T22:11:47.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427081,1712182308024,-2110.70120786,0.00055068,120,"2024-04-03T22:11:48.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427082,1712182308038,-571.26,0.00055068,120,"2024-04-03T22:11:48.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427083,1712182308052,-500.0,0.00055068,120,"2024-04-03T22:11:48.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427084,1712182308065,-1218.61,0.00055068,120,"2024-04-03T22:11:48.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427085,1712182308078,-500.0,0.00055068,120,"2024-04-03T22:11:48.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427086,1712182308092,-500.0,0.00055068,120,"2024-04-03T22:11:48.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427087,1712182308105,-500.0,0.00055068,120,"2024-04-03T22:11:48.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427088,1712182308118,-13561.16,0.00055068,120,"2024-04-03T22:11:48.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427089,1712182308131,-1928.79,0.00055068,120,"2024-04-03T22:11:48.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427090,1712182308143,-500.0,0.00055068,120,"2024-04-03T22:11:48.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427091,1712182308157,-730.5,0.00055068,120,"2024-04-03T22:11:48.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427092,1712182308169,-500.0,0.00055068,120,"2024-04-03T22:11:48.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427093,1712182308182,-500.0,0.00055068,120,"2024-04-03T22:11:48.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427094,1712182308193,-500.0,0.00055068,120,"2024-04-03T22:11:48.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427095,1712182308207,-500.0,0.00055068,120,"2024-04-03T22:11:48.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427096,1712182308221,-538.34822019,0.00055068,120,"2024-04-03T22:11:48.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427097,1712182308233,-4823.72,0.00055068,120,"2024-04-03T22:11:48.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427098,1712182308245,-500.0,0.00055068,120,"2024-04-03T22:11:48.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427099,1712182308256,-500.0,0.00055068,120,"2024-04-03T22:11:48.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427100,1712182308269,-500.0,0.00055068,120,"2024-04-03T22:11:48.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427101,1712182308282,-901.12,0.00055068,120,"2024-04-03T22:11:48.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427102,1712182308294,-1839.73,0.00055068,120,"2024-04-03T22:11:48.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427103,1712182308307,-1891.12,0.00055068,120,"2024-04-03T22:11:48.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427104,1712182308323,-500.0,0.00055068,120,"2024-04-03T22:11:48.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427105,1712182308336,-1273.38,0.00055068,120,"2024-04-03T22:11:48.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427106,1712182308349,-500.0,0.00055068,120,"2024-04-03T22:11:48.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427107,1712182308363,-500.0,0.00055068,120,"2024-04-03T22:11:48.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427108,1712182308377,-520.22027547,0.00055068,120,"2024-04-03T22:11:48.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427109,1712182308388,-743.85,0.00055068,120,"2024-04-03T22:11:48.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427110,1712182308402,-1571.1,0.00055068,120,"2024-04-03T22:11:48.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427111,1712182308415,-500.0,0.00055068,120,"2024-04-03T22:11:48.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427112,1712182308428,-1166.4,0.00055068,120,"2024-04-03T22:11:48.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427113,1712182308440,-6476.21,0.00055068,120,"2024-04-03T22:11:48.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427114,1712182308453,-677.74,0.00055068,120,"2024-04-03T22:11:48.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427115,1712182308465,-2307.59,0.00055068,120,"2024-04-03T22:11:48.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427116,1712182308477,-500.0,0.00055068,120,"2024-04-03T22:11:48.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427117,1712182308489,-500.0,0.00055068,120,"2024-04-03T22:11:48.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427118,1712182308501,-4214.7,0.00055068,120,"2024-04-03T22:11:48.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427119,1712182308512,-500.0,0.00055068,120,"2024-04-03T22:11:48.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427120,1712182308524,-533.22443984,0.00055068,120,"2024-04-03T22:11:48.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427121,1712182308537,-500.0,0.00055068,120,"2024-04-03T22:11:48.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427122,1712182308550,-1094.92,0.00055068,120,"2024-04-03T22:11:48.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427123,1712182308561,-509.59029529,0.00055068,120,"2024-04-03T22:11:48.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427124,1712182308573,-2401.85,0.00055068,120,"2024-04-03T22:11:48.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427125,1712182308586,-500.0,0.00055068,120,"2024-04-03T22:11:48.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427126,1712182308600,-536.99412286,0.00055068,120,"2024-04-03T22:11:48.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427127,1712182308614,-1624.59,0.00055068,120,"2024-04-03T22:11:48.614",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427128,1712182308626,-40194.92,0.00055068,120,"2024-04-03T22:11:48.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427129,1712182308636,-2341.82,0.00055068,120,"2024-04-03T22:11:48.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427130,1712182308646,-500.0,0.00055068,120,"2024-04-03T22:11:48.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427131,1712182308657,-555.26615965,0.00055068,120,"2024-04-03T22:11:48.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427132,1712182308667,-500.0,0.00055068,120,"2024-04-03T22:11:48.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427133,1712182308677,-500.0,0.00055068,120,"2024-04-03T22:11:48.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427134,1712182308686,-1048.4,0.00055068,120,"2024-04-03T22:11:48.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427135,1712182308696,-18725.44,0.00055068,120,"2024-04-03T22:11:48.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427136,1712182308705,-3301.52,0.00055068,120,"2024-04-03T22:11:48.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427137,1712182308714,-3160.42,0.00055068,120,"2024-04-03T22:11:48.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427138,1712182308723,-2618.75,0.00055068,120,"2024-04-03T22:11:48.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427139,1712182308733,-1634.63,0.00055068,120,"2024-04-03T22:11:48.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427140,1712182308742,-500.0,0.00055068,120,"2024-04-03T22:11:48.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427141,1712182308751,-1278.33,0.00055068,120,"2024-04-03T22:11:48.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427142,1712182308760,-500.0,0.00055068,120,"2024-04-03T22:11:48.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427143,1712182308770,-784.86,0.00055068,120,"2024-04-03T22:11:48.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427144,1712182308779,-1519.81,0.00055068,120,"2024-04-03T22:11:48.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427145,1712182308788,-2073.31,0.00055068,120,"2024-04-03T22:11:48.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427146,1712182308798,-500.0,0.00055068,120,"2024-04-03T22:11:48.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427147,1712182308808,-942.86,0.00055068,120,"2024-04-03T22:11:48.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427148,1712182308817,-1007.19781613,0.00055068,14,"2024-04-03T22:11:48.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427149,1712182308826,-3687.58,0.00055068,120,"2024-04-03T22:11:48.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427150,1712182308835,-6016.54,0.00055068,120,"2024-04-03T22:11:48.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427151,1712182308845,-615.89808607,0.00055068,120,"2024-04-03T22:11:48.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427152,1712182308854,-963.82,0.00055068,120,"2024-04-03T22:11:48.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427153,1712182308864,-4806.56,0.00055068,120,"2024-04-03T22:11:48.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427154,1712182308873,-500.0,0.00055068,120,"2024-04-03T22:11:48.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427155,1712182308882,-512.10008252,0.00055068,120,"2024-04-03T22:11:48.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427156,1712182308891,-990.77,0.00055068,120,"2024-04-03T22:11:48.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427157,1712182308901,-1225.81,0.00055068,120,"2024-04-03T22:11:48.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427158,1712182308910,-500.0,0.00055068,120,"2024-04-03T22:11:48.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427159,1712182308919,-1816.51,0.00055068,120,"2024-04-03T22:11:48.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427160,1712182308928,-519.08512719,0.00055068,120,"2024-04-03T22:11:48.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427161,1712182308937,-500.0,0.00055068,120,"2024-04-03T22:11:48.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427162,1712182308948,-2998.67,0.00055068,120,"2024-04-03T22:11:48.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427163,1712182308957,-500.0,0.00055068,120,"2024-04-03T22:11:48.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427164,1712182308966,-528.3,0.00055068,120,"2024-04-03T22:11:48.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427165,1712182308975,-2368.29,0.00055068,120,"2024-04-03T22:11:48.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427166,1712182308984,-500.0,0.00055068,120,"2024-04-03T22:11:48.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427167,1712182308993,-7192.17,0.00055068,120,"2024-04-03T22:11:48.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427168,1712182309003,-7428.5,0.00055068,120,"2024-04-03T22:11:49.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427169,1712182309012,-2801.0,0.00055068,120,"2024-04-03T22:11:49.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427170,1712182309021,-2726.28,0.00055068,120,"2024-04-03T22:11:49.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427171,1712182309030,-844.09,0.00055068,120,"2024-04-03T22:11:49.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427172,1712182309039,-3041.57,0.00055068,120,"2024-04-03T22:11:49.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427173,1712182309048,-517.02814557,0.00055068,120,"2024-04-03T22:11:49.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427174,1712182309057,-500.0,0.00055068,120,"2024-04-03T22:11:49.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427175,1712182309066,-500.0,0.00055068,120,"2024-04-03T22:11:49.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427176,1712182309075,-514.90863681,0.00055068,120,"2024-04-03T22:11:49.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427177,1712182309084,-1269.01,0.00055068,120,"2024-04-03T22:11:49.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427178,1712182309093,-500.0,0.00055068,120,"2024-04-03T22:11:49.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427179,1712182309102,-508.37727523,0.00055068,120,"2024-04-03T22:11:49.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427180,1712182309111,-18834.36,0.00055068,120,"2024-04-03T22:11:49.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427181,1712182309120,-1960.36,0.00055068,120,"2024-04-03T22:11:49.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427182,1712182309130,-507.71569604,0.00055068,120,"2024-04-03T22:11:49.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427183,1712182309139,-536.36742107,0.00055068,120,"2024-04-03T22:11:49.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427184,1712182309148,-1703.32,0.00055068,120,"2024-04-03T22:11:49.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427185,1712182309157,-500.0,0.00055068,120,"2024-04-03T22:11:49.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427186,1712182309166,-5651.64,0.00055068,120,"2024-04-03T22:11:49.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427187,1712182309175,-2587.56,0.00055068,120,"2024-04-03T22:11:49.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427188,1712182309184,-507.05271296,0.00055068,120,"2024-04-03T22:11:49.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427189,1712182309193,-500.0,0.00055068,120,"2024-04-03T22:11:49.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427190,1712182309205,-500.0,0.00055068,120,"2024-04-03T22:11:49.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427191,1712182309215,-500.0,0.00055068,120,"2024-04-03T22:11:49.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427192,1712182309224,-500.0,0.00055068,120,"2024-04-03T22:11:49.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427193,1712182309233,-2690.54,0.00055068,120,"2024-04-03T22:11:49.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427194,1712182309242,-500.0,0.00055068,120,"2024-04-03T22:11:49.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427195,1712182309251,-500.0,0.00055068,120,"2024-04-03T22:11:49.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427196,1712182309260,-514.3885178,0.00055068,120,"2024-04-03T22:11:49.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427197,1712182309270,-500.0,0.00055068,120,"2024-04-03T22:11:49.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427198,1712182309280,-500.0,0.00055068,120,"2024-04-03T22:11:49.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427199,1712182309808,-500.0,0.00055068,120,"2024-04-03T22:11:49.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427200,1712182309844,-594.67,0.00055068,120,"2024-04-03T22:11:49.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427201,1712182309864,-500.0,0.00055068,120,"2024-04-03T22:11:49.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427202,1712182309881,-2018.37,0.00055068,120,"2024-04-03T22:11:49.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427203,1712182309892,-1828.14,0.00055068,21,"2024-04-03T22:11:49.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427204,1712182309902,-500.0,0.00055068,120,"2024-04-03T22:11:49.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427205,1712182309911,-872.43,0.00055068,120,"2024-04-03T22:11:49.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427206,1712182309919,-500.0,0.00055068,120,"2024-04-03T22:11:49.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427207,1712182309930,-764.66,0.00055068,120,"2024-04-03T22:11:49.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427208,1712182309938,-3764.89,0.00055068,120,"2024-04-03T22:11:49.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427209,1712182309950,-1385.21,0.00055068,120,"2024-04-03T22:11:49.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427210,1712182309963,-2768.66,0.00055068,120,"2024-04-03T22:11:49.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427211,1712182309972,-5728.88,0.00055068,120,"2024-04-03T22:11:49.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427212,1712182309982,-1938.19,0.00055068,120,"2024-04-03T22:11:49.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427213,1712182309991,-500.0,0.00055068,120,"2024-04-03T22:11:49.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427214,1712182310001,-4469.47,0.00055068,120,"2024-04-03T22:11:50.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427215,1712182310011,-634.12,0.00055068,120,"2024-04-03T22:11:50.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427216,1712182310020,-731.15,0.00055068,120,"2024-04-03T22:11:50.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427217,1712182310030,-2123.24,0.00055068,120,"2024-04-03T22:11:50.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427218,1712182310039,-500.0,0.00055068,120,"2024-04-03T22:11:50.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427219,1712182310048,-500.0,0.00055068,120,"2024-04-03T22:11:50.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427220,1712182310058,-541.36421845,0.00055068,120,"2024-04-03T22:11:50.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427221,1712182310067,-1719.33,0.00055068,7,"2024-04-03T22:11:50.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427222,1712182310076,-500.0,0.00055068,120,"2024-04-03T22:11:50.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427223,1712182310085,-500.0,0.00055068,120,"2024-04-03T22:11:50.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427224,1712182310095,-2253.41,0.00055068,120,"2024-04-03T22:11:50.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427225,1712182310104,-729.33,0.00055068,120,"2024-04-03T22:11:50.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427226,1712182310114,-2117.98,0.00055068,120,"2024-04-03T22:11:50.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427227,1712182310123,-8698.46,0.00055068,120,"2024-04-03T22:11:50.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427228,1712182310133,-500.0,0.00055068,120,"2024-04-03T22:11:50.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427229,1712182310142,-500.0,0.00055068,120,"2024-04-03T22:11:50.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427230,1712182310152,-4924.96,0.00055068,120,"2024-04-03T22:11:50.152",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427231,1712182310161,-1332.76,0.00055068,120,"2024-04-03T22:11:50.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427232,1712182310171,-500.0,0.00055068,120,"2024-04-03T22:11:50.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427233,1712182310180,-3756.46,0.00055068,120,"2024-04-03T22:11:50.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427234,1712182310189,-500.0,0.00055068,2,"2024-04-03T22:11:50.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427235,1712182310200,-500.0,0.00055068,120,"2024-04-03T22:11:50.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427236,1712182310209,-458.23511898,0.00055068,120,"2024-04-03T22:11:50.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427237,1712182310218,-5000.0,0.00055068,120,"2024-04-03T22:11:50.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427238,1712182310228,-500.0,0.00055068,120,"2024-04-03T22:11:50.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427239,1712182310237,-1367.26,0.00055068,120,"2024-04-03T22:11:50.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427240,1712182310246,-527.65183041,0.00055068,120,"2024-04-03T22:11:50.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427241,1712182310255,-1037.04,0.00055068,120,"2024-04-03T22:11:50.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427242,1712182310264,-612.47402146,0.00055068,120,"2024-04-03T22:11:50.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427243,1712182310274,-500.0,0.00055068,120,"2024-04-03T22:11:50.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427244,1712182310283,-2123.79,0.00055068,120,"2024-04-03T22:11:50.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427245,1712182310292,-616.76,0.00055068,120,"2024-04-03T22:11:50.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427246,1712182310301,-500.0,0.00055068,120,"2024-04-03T22:11:50.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427247,1712182310311,-3300.85,0.00055068,120,"2024-04-03T22:11:50.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427248,1712182310320,-779.43,0.00055068,120,"2024-04-03T22:11:50.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427249,1712182310329,-507.77445465,0.00055068,120,"2024-04-03T22:11:50.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427250,1712182310338,-500.0,0.00055068,120,"2024-04-03T22:11:50.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427251,1712182310347,-500.0,0.00055068,120,"2024-04-03T22:11:50.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427252,1712182310356,-4377.13,0.00055068,120,"2024-04-03T22:11:50.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427253,1712182310365,-1708.51,0.00055068,120,"2024-04-03T22:11:50.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427254,1712182310374,-1102.91,0.00055068,120,"2024-04-03T22:11:50.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427255,1712182310383,-500.0,0.00055068,120,"2024-04-03T22:11:50.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427256,1712182310393,-1000.0,0.00055068,120,"2024-04-03T22:11:50.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427257,1712182310403,-500.0,0.00055068,120,"2024-04-03T22:11:50.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427258,1712182310412,-689.85,0.00055068,120,"2024-04-03T22:11:50.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427259,1712182310421,-500.0,0.00055068,120,"2024-04-03T22:11:50.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427260,1712182310430,-2700.2,0.00055068,120,"2024-04-03T22:11:50.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427261,1712182310440,-2417.36,0.00055068,120,"2024-04-03T22:11:50.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427262,1712182310449,-500.0,0.00055068,120,"2024-04-03T22:11:50.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427263,1712182310458,-500.0,0.00055068,120,"2024-04-03T22:11:50.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427264,1712182310467,-500.0,0.00055068,120,"2024-04-03T22:11:50.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427265,1712182310476,-688.82,0.00055068,120,"2024-04-03T22:11:50.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427266,1712182310485,-4108.23,0.00055068,120,"2024-04-03T22:11:50.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427267,1712182310495,-871.93,0.00055068,120,"2024-04-03T22:11:50.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427268,1712182310504,-1759.09,0.00055068,120,"2024-04-03T22:11:50.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427269,1712182310514,-1221.88,0.00055068,120,"2024-04-03T22:11:50.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427270,1712182310523,-585.62240459,0.00055068,120,"2024-04-03T22:11:50.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427271,1712182310534,-500.0,0.00055068,120,"2024-04-03T22:11:50.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427272,1712182310543,-500.0,0.00055068,120,"2024-04-03T22:11:50.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427273,1712182310553,-12173.89,0.00055068,120,"2024-04-03T22:11:50.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427274,1712182310562,-3860.65,0.00055068,120,"2024-04-03T22:11:50.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427275,1712182310571,-500.0,0.00055068,120,"2024-04-03T22:11:50.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427276,1712182310581,-664.94,0.00055068,120,"2024-04-03T22:11:50.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427277,1712182310590,-510.98471188,0.00055068,120,"2024-04-03T22:11:50.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427278,1712182310603,-500.0,0.00055068,120,"2024-04-03T22:11:50.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427279,1712182310612,-2714.19,0.00055068,120,"2024-04-03T22:11:50.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427280,1712182310622,-500.0,0.00055068,120,"2024-04-03T22:11:50.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427281,1712182310631,-500.0,0.00055068,120,"2024-04-03T22:11:50.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427282,1712182310641,-3736.26,0.00055068,120,"2024-04-03T22:11:50.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427283,1712182310651,-500.0,0.00055068,120,"2024-04-03T22:11:50.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427284,1712182310660,-500.0,0.00055068,120,"2024-04-03T22:11:50.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427285,1712182310670,-5068.01,0.00055068,120,"2024-04-03T22:11:50.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427286,1712182310681,-500.0,0.00055068,120,"2024-04-03T22:11:50.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427287,1712182310691,-2396.76,0.00055068,120,"2024-04-03T22:11:50.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427288,1712182310701,-500.0,0.00055068,120,"2024-04-03T22:11:50.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427289,1712182310710,-3260.72,0.00055068,120,"2024-04-03T22:11:50.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427290,1712182310720,-3118.27,0.00055068,120,"2024-04-03T22:11:50.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427291,1712182310729,-452.65942084,0.00055068,120,"2024-04-03T22:11:50.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427292,1712182310738,-1703.09,0.00055068,120,"2024-04-03T22:11:50.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427293,1712182310748,-1109.31,0.00055068,120,"2024-04-03T22:11:50.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427294,1712182310757,-500.0,0.00055068,120,"2024-04-03T22:11:50.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427295,1712182310767,-514.14663879,0.00055068,120,"2024-04-03T22:11:50.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427296,1712182310776,-2615.01,0.00055068,120,"2024-04-03T22:11:50.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427297,1712182310786,-500.0,0.00055068,120,"2024-04-03T22:11:50.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427298,1712182310795,-503.43285261,0.00055068,120,"2024-04-03T22:11:50.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427299,1712182310804,-500.0,0.00055068,120,"2024-04-03T22:11:50.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427300,1712182310814,-500.0,0.00055068,120,"2024-04-03T22:11:50.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427301,1712182310823,-500.0,0.00055068,120,"2024-04-03T22:11:50.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427302,1712182310832,-2132.97,0.00055068,120,"2024-04-03T22:11:50.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427303,1712182310842,-2932.33,0.00055068,120,"2024-04-03T22:11:50.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427304,1712182310851,-500.0,0.00055068,120,"2024-04-03T22:11:50.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427305,1712182310860,-500.0,0.00055068,120,"2024-04-03T22:11:50.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427306,1712182310870,-500.0,0.00055068,120,"2024-04-03T22:11:50.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427307,1712182310880,-500.0,0.00055068,120,"2024-04-03T22:11:50.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427308,1712182310890,-500.0,0.00055068,120,"2024-04-03T22:11:50.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427309,1712182310900,-3267.54,0.00055068,120,"2024-04-03T22:11:50.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427310,1712182310909,-500.0,0.00055068,2,"2024-04-03T22:11:50.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427311,1712182310919,-508.93321283,0.00055068,120,"2024-04-03T22:11:50.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427312,1712182310929,-500.0,0.00055068,120,"2024-04-03T22:11:50.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427313,1712182310939,-2295.65,0.00055068,120,"2024-04-03T22:11:50.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427314,1712182310948,-511.16902316,0.00055068,120,"2024-04-03T22:11:50.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427315,1712182310958,-4811.26,0.00055068,120,"2024-04-03T22:11:50.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427316,1712182310967,-507.22404541,0.00055068,120,"2024-04-03T22:11:50.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427317,1712182310977,-569.97,0.00055068,120,"2024-04-03T22:11:50.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427318,1712182310987,-509.05729146,0.00055068,120,"2024-04-03T22:11:50.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427319,1712182310996,-1121.83,0.00055068,120,"2024-04-03T22:11:50.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427320,1712182311005,-500.0,0.00055068,120,"2024-04-03T22:11:51.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427321,1712182311015,-5557.68,0.00055068,120,"2024-04-03T22:11:51.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427322,1712182311024,-960.97,0.00055068,120,"2024-04-03T22:11:51.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427323,1712182311033,-500.0,0.00055068,120,"2024-04-03T22:11:51.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427324,1712182311042,-2998.29,0.00055068,120,"2024-04-03T22:11:51.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427325,1712182311052,-1978.76,0.00055068,120,"2024-04-03T22:11:51.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427326,1712182311061,-4668.01,0.00055068,120,"2024-04-03T22:11:51.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427327,1712182311071,-3123.66,0.00055068,120,"2024-04-03T22:11:51.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427328,1712182311080,-511.41582246,0.00055068,120,"2024-04-03T22:11:51.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427329,1712182311090,-2725.96,0.00055068,120,"2024-04-03T22:11:51.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427330,1712182311100,-1215.44,0.00055068,120,"2024-04-03T22:11:51.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427331,1712182311110,-500.0,0.00055068,120,"2024-04-03T22:11:51.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427332,1712182311119,-1020.9,0.00055068,120,"2024-04-03T22:11:51.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427333,1712182311128,-1754.37,0.00055068,120,"2024-04-03T22:11:51.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427334,1712182311138,-472.76347994,0.00055068,120,"2024-04-03T22:11:51.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427335,1712182311147,-500.0,0.00055068,120,"2024-04-03T22:11:51.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427336,1712182311156,-8574.73,0.00055068,120,"2024-04-03T22:11:51.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427337,1712182311166,-500.0,0.00055068,120,"2024-04-03T22:11:51.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427338,1712182311175,-500.0,0.00055068,120,"2024-04-03T22:11:51.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427339,1712182311185,-500.0,0.00055068,2,"2024-04-03T22:11:51.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427340,1712182311194,-520.12048537,0.00055068,120,"2024-04-03T22:11:51.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427341,1712182311205,-1714.24,0.00055068,120,"2024-04-03T22:11:51.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427342,1712182311214,-500.0,0.00055068,120,"2024-04-03T22:11:51.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427343,1712182311223,-984.67,0.00055068,120,"2024-04-03T22:11:51.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427344,1712182311233,-2219.69,0.00055068,120,"2024-04-03T22:11:51.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427345,1712182311242,-3615.88,0.00055068,120,"2024-04-03T22:11:51.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427346,1712182311252,-500.0,0.00055068,120,"2024-04-03T22:11:51.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427347,1712182311261,-500.0,0.00055068,120,"2024-04-03T22:11:51.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427348,1712182311270,-949.53,0.00055068,120,"2024-04-03T22:11:51.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427349,1712182311280,-514.46,0.00055068,120,"2024-04-03T22:11:51.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427350,1712182311289,-374.62451444,0.00055068,2,"2024-04-03T22:11:51.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427351,1712182311299,-500.0,0.00055068,120,"2024-04-03T22:11:51.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427352,1712182311308,-1000.0,0.00055099,120,"2024-04-03T22:11:51.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427353,1712182311318,-611.49,0.00055164,120,"2024-04-03T22:11:51.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427354,1712182311327,-500.0,0.00055205,120,"2024-04-03T22:11:51.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427355,1712182311338,-1000.0,0.00055251,120,"2024-04-03T22:11:51.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427356,1712182311347,-456.82,0.00055281,120,"2024-04-03T22:11:51.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427357,1712182311357,-1042.88,0.00055315,120,"2024-04-03T22:11:51.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427358,1712182311366,-370.28479822,0.00055342,30,"2024-04-03T22:11:51.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427359,1712182311375,-500.0,0.00055342,120,"2024-04-03T22:11:51.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427360,1712182311384,-272.88295447,0.00055342,120,"2024-04-03T22:11:51.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427361,1712182311394,-500.0,0.00055342,120,"2024-04-03T22:11:51.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427362,1712182311403,-349.24577568,0.00055342,120,"2024-04-03T22:11:51.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427363,1712182311413,-500.0,0.00055342,120,"2024-04-03T22:11:51.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427364,1712182311423,-510.77434208,0.00055342,120,"2024-04-03T22:11:51.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427365,1712182311432,-500.0,0.00055342,120,"2024-04-03T22:11:51.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427366,1712182311442,-500.0,0.00055342,120,"2024-04-03T22:11:51.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427367,1712182311452,-500.0,0.00055342,120,"2024-04-03T22:11:51.452",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427368,1712182311461,-472.23941958,0.00055342,120,"2024-04-03T22:11:51.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427369,1712182311471,-325.68803425,0.00055342,120,"2024-04-03T22:11:51.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427370,1712182311481,-500.0,0.00055342,120,"2024-04-03T22:11:51.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427371,1712182311490,-500.0,0.00055342,120,"2024-04-03T22:11:51.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427372,1712182311500,-473.45819583,0.00055342,120,"2024-04-03T22:11:51.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427373,1712182311509,-500.0,0.00055342,120,"2024-04-03T22:11:51.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427374,1712182311519,-735.78,0.00055342,120,"2024-04-03T22:11:51.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427375,1712182311528,-791.38,0.00055342,120,"2024-04-03T22:11:51.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427376,1712182311538,-500.0,0.00055342,120,"2024-04-03T22:11:51.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427377,1712182311547,-511.41210005,0.00055342,120,"2024-04-03T22:11:51.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427378,1712182311556,-973.42,0.00055342,120,"2024-04-03T22:11:51.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427379,1712182311566,-512.11460839,0.00055342,120,"2024-04-03T22:11:51.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427380,1712182311575,-500.0,0.00055342,2,"2024-04-03T22:11:51.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427381,1712182311585,-574.05,0.00055342,120,"2024-04-03T22:11:51.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427382,1712182311595,-500.0,0.00055342,120,"2024-04-03T22:11:51.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427383,1712182311607,-538.27762372,0.00055342,120,"2024-04-03T22:11:51.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427384,1712182311617,-704.16,0.00055342,120,"2024-04-03T22:11:51.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427385,1712182311627,-500.0,0.00055342,120,"2024-04-03T22:11:51.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427386,1712182311637,-511.24910097,0.00055342,120,"2024-04-03T22:11:51.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427387,1712182311646,-500.0,0.00055342,120,"2024-04-03T22:11:51.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427388,1712182311655,-500.0,0.00055342,120,"2024-04-03T22:11:51.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427389,1712182311665,-500.0,0.00055342,120,"2024-04-03T22:11:51.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427390,1712182311675,-511.39108266,0.00055342,120,"2024-04-03T22:11:51.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427391,1712182311686,-683.55,0.00055342,120,"2024-04-03T22:11:51.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427392,1712182311696,-500.0,0.00055342,120,"2024-04-03T22:11:51.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427393,1712182311706,-611.88,0.00055342,120,"2024-04-03T22:11:51.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427394,1712182311715,-500.0,0.00055342,120,"2024-04-03T22:11:51.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427395,1712182311725,-500.0,0.00055342,120,"2024-04-03T22:11:51.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427396,1712182311735,-500.0,0.00055342,2,"2024-04-03T22:11:51.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427397,1712182311744,-500.0,0.00055342,120,"2024-04-03T22:11:51.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427398,1712182311754,-500.0,0.00055342,120,"2024-04-03T22:11:51.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427399,1712182311764,-517.37775507,0.00055342,120,"2024-04-03T22:11:51.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427400,1712182311774,-500.0,0.00055342,120,"2024-04-03T22:11:51.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427401,1712182311784,-500.0,0.00055342,120,"2024-04-03T22:11:51.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427402,1712182311793,-500.0,0.00055342,120,"2024-04-03T22:11:51.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427403,1712182311803,-405.49801673,0.00055342,120,"2024-04-03T22:11:51.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427404,1712182311812,-500.0,0.00055342,120,"2024-04-03T22:11:51.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427405,1712182311821,-500.0,0.00055342,120,"2024-04-03T22:11:51.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427406,1712182311831,-500.0,0.00055342,120,"2024-04-03T22:11:51.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427407,1712182311841,-234.05099735,0.00055342,120,"2024-04-03T22:11:51.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427408,1712182311850,-641.32,0.00055342,120,"2024-04-03T22:11:51.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427409,1712182311859,-500.0,0.00055342,120,"2024-04-03T22:11:51.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427410,1712182311868,-500.0,0.00055342,120,"2024-04-03T22:11:51.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427411,1712182311877,-500.0,0.00055342,120,"2024-04-03T22:11:51.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427412,1712182311887,-523.71786216,0.00055342,120,"2024-04-03T22:11:51.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427413,1712182311895,-500.0,0.00055342,120,"2024-04-03T22:11:51.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427414,1712182311905,-516.63261091,0.00055342,120,"2024-04-03T22:11:51.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427415,1712182311913,-500.0,0.00055342,120,"2024-04-03T22:11:51.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427416,1712182311922,-500.0,0.00055342,120,"2024-04-03T22:11:51.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427417,1712182311932,-500.0,0.00055342,120,"2024-04-03T22:11:51.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427418,1712182311941,-500.0,0.00055342,120,"2024-04-03T22:11:51.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427419,1712182311950,-541.71034981,0.00055342,120,"2024-04-03T22:11:51.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427420,1712182311959,-941.5,0.00055342,120,"2024-04-03T22:11:51.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427421,1712182311969,-500.0,0.00055342,120,"2024-04-03T22:11:51.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427422,1712182311979,-500.0,0.00055342,120,"2024-04-03T22:11:51.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427423,1712182311989,-500.0,0.00055342,120,"2024-04-03T22:11:51.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427424,1712182311999,-500.0,0.00055342,120,"2024-04-03T22:11:51.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427425,1712182312009,-316.83021274,0.00055342,120,"2024-04-03T22:11:52.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427426,1712182312019,-500.0,0.00055342,120,"2024-04-03T22:11:52.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427427,1712182312030,-500.0,0.00055342,120,"2024-04-03T22:11:52.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427428,1712182312040,-531.76,0.00055342,120,"2024-04-03T22:11:52.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427429,1712182312049,-500.0,0.00055342,120,"2024-04-03T22:11:52.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427430,1712182312059,-751.45,0.00055342,120,"2024-04-03T22:11:52.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427431,1712182312068,-500.0,0.00055342,120,"2024-04-03T22:11:52.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427432,1712182312078,-500.0,0.00055342,120,"2024-04-03T22:11:52.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427433,1712182312088,-500.0,0.00055342,120,"2024-04-03T22:11:52.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427434,1712182312098,-543.06843911,0.00055342,120,"2024-04-03T22:11:52.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427435,1712182312108,-500.0,0.00055342,120,"2024-04-03T22:11:52.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427436,1712182312119,-500.0,0.00055342,120,"2024-04-03T22:11:52.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427437,1712182312129,-500.0,0.00055342,120,"2024-04-03T22:11:52.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427438,1712182312140,-500.0,0.00055342,120,"2024-04-03T22:11:52.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427439,1712182312150,-541.17847319,0.00055342,120,"2024-04-03T22:11:52.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427440,1712182312161,-500.0,0.00055342,120,"2024-04-03T22:11:52.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427441,1712182312171,-500.0,0.00055342,120,"2024-04-03T22:11:52.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427442,1712182312181,-809.69,0.00055342,120,"2024-04-03T22:11:52.181",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427443,1712182312191,-658.04,0.00055342,120,"2024-04-03T22:11:52.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427444,1712182312202,-734.72,0.00055342,120,"2024-04-03T22:11:52.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427445,1712182312212,-500.0,0.00055342,120,"2024-04-03T22:11:52.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427446,1712182312222,-500.0,0.00055342,120,"2024-04-03T22:11:52.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427447,1712182312234,-854.0,0.00055342,120,"2024-04-03T22:11:52.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427448,1712182312244,-500.0,0.00055342,120,"2024-04-03T22:11:52.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427449,1712182312254,-500.0,0.00055342,120,"2024-04-03T22:11:52.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427450,1712182312265,-500.0,0.00055342,120,"2024-04-03T22:11:52.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427451,1712182312276,-500.0,0.00055342,120,"2024-04-03T22:11:52.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427452,1712182312286,-500.0,0.00055342,120,"2024-04-03T22:11:52.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427453,1712182312297,-500.0,0.00055342,120,"2024-04-03T22:11:52.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427454,1712182312309,-612.67210663,0.00055342,120,"2024-04-03T22:11:52.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427455,1712182312320,-500.0,0.00055342,120,"2024-04-03T22:11:52.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427456,1712182312331,-675.44,0.00055342,120,"2024-04-03T22:11:52.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427457,1712182312342,-585.36,0.00055342,120,"2024-04-03T22:11:52.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427458,1712182312352,-500.0,0.00055342,120,"2024-04-03T22:11:52.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427459,1712182312362,-500.0,0.00055342,120,"2024-04-03T22:11:52.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427460,1712182312373,-500.0,0.00055342,120,"2024-04-03T22:11:52.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427461,1712182312383,-500.0,0.00055342,120,"2024-04-03T22:11:52.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427462,1712182312394,-500.0,0.00055342,120,"2024-04-03T22:11:52.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427463,1712182312405,-500.0,0.00055342,120,"2024-04-03T22:11:52.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427464,1712182312415,-500.0,0.00055342,120,"2024-04-03T22:11:52.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427465,1712182312426,-500.0,0.00055342,120,"2024-04-03T22:11:52.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427466,1712182312436,-500.0,0.00055342,120,"2024-04-03T22:11:52.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427467,1712182312446,-500.0,0.00055342,120,"2024-04-03T22:11:52.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427468,1712182312456,-500.0,0.00055342,120,"2024-04-03T22:11:52.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427469,1712182312466,-500.0,0.00055342,120,"2024-04-03T22:11:52.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427470,1712182312476,-500.0,0.00055342,120,"2024-04-03T22:11:52.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427471,1712182312486,-500.0,0.00055342,120,"2024-04-03T22:11:52.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427472,1712182312495,-600.0,0.00055342,2,"2024-04-03T22:11:52.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427473,1712182312505,-1657.99,0.00055342,30,"2024-04-03T22:11:52.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427474,1712182312514,-500.0,0.00055342,120,"2024-04-03T22:11:52.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427475,1712182312525,-443.63509977,0.00055342,120,"2024-04-03T22:11:52.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427476,1712182312534,-835.03,0.00055342,120,"2024-04-03T22:11:52.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427477,1712182312544,-502.77936174,0.00055342,120,"2024-04-03T22:11:52.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427478,1712182312554,-500.0,0.00055342,120,"2024-04-03T22:11:52.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427479,1712182312564,-500.0,0.00055342,120,"2024-04-03T22:11:52.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427480,1712182312574,-749.89,0.00055342,120,"2024-04-03T22:11:52.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427481,1712182312584,-500.0,0.00055342,120,"2024-04-03T22:11:52.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427482,1712182312593,-539.18,0.00055342,120,"2024-04-03T22:11:52.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427483,1712182312607,-500.0,0.00055342,120,"2024-04-03T22:11:52.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427484,1712182312617,-505.87291856,0.00055342,120,"2024-04-03T22:11:52.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427485,1712182312628,-500.0,0.00055342,120,"2024-04-03T22:11:52.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427486,1712182312638,-1985.0,0.00055342,120,"2024-04-03T22:11:52.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427487,1712182312649,-500.0,0.00055342,120,"2024-04-03T22:11:52.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427488,1712182312659,-500.0,0.00055342,120,"2024-04-03T22:11:52.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427489,1712182312669,-553.00795717,0.00055342,120,"2024-04-03T22:11:52.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427490,1712182312680,-500.0,0.00055342,120,"2024-04-03T22:11:52.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427491,1712182312690,-500.0,0.00055342,120,"2024-04-03T22:11:52.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427492,1712182312699,-1220.51,0.00055342,120,"2024-04-03T22:11:52.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427493,1712182312709,-500.0,0.00055342,2,"2024-04-03T22:11:52.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427494,1712182312719,-508.64,0.00055342,120,"2024-04-03T22:11:52.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427495,1712182312729,-513.26544245,0.00055342,120,"2024-04-03T22:11:52.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427496,1712182312739,-511.24,0.00055342,120,"2024-04-03T22:11:52.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427497,1712182312748,-435.53494572,0.00055342,120,"2024-04-03T22:11:52.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427498,1712182312759,-633.42,0.00055342,120,"2024-04-03T22:11:52.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427499,1712182312769,-704.66,0.00055342,120,"2024-04-03T22:11:52.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427500,1712182312779,-1220.19,0.00055342,120,"2024-04-03T22:11:52.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427501,1712182312790,-659.49,0.00055342,120,"2024-04-03T22:11:52.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427502,1712182312800,-1673.95,0.00055342,120,"2024-04-03T22:11:52.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427503,1712182312811,-500.0,0.00055342,120,"2024-04-03T22:11:52.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427504,1712182312823,-516.54580543,0.00055342,120,"2024-04-03T22:11:52.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427505,1712182312836,-965.12,0.00055342,120,"2024-04-03T22:11:52.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427506,1712182312847,-935.91,0.00055342,120,"2024-04-03T22:11:52.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427507,1712182312858,-985.34,0.00055342,120,"2024-04-03T22:11:52.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427508,1712182312868,-625.0,0.00055342,120,"2024-04-03T22:11:52.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427509,1712182312878,-1009.55,0.00055342,120,"2024-04-03T22:11:52.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427510,1712182312888,-543.50166182,0.00055342,120,"2024-04-03T22:11:52.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427511,1712182312899,-544.04620936,0.00055342,120,"2024-04-03T22:11:52.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427512,1712182312909,-500.0,0.00055342,120,"2024-04-03T22:11:52.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427513,1712182312920,-705.27,0.00055342,120,"2024-04-03T22:11:52.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427514,1712182312931,-500.0,0.00055342,120,"2024-04-03T22:11:52.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427515,1712182312941,-500.0,0.00055342,120,"2024-04-03T22:11:52.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427516,1712182312952,-2000.0,0.00055342,30,"2024-04-03T22:11:52.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427517,1712182312961,-500.0,0.00055342,120,"2024-04-03T22:11:52.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427518,1712182312970,-1076.91,0.00055342,120,"2024-04-03T22:11:52.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427519,1712182312979,-1080.87,0.00055342,120,"2024-04-03T22:11:52.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427520,1712182312989,-500.0,0.00055342,120,"2024-04-03T22:11:52.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427521,1712182312999,-500.0,0.00055342,120,"2024-04-03T22:11:52.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427522,1712182313008,-500.0,0.00055342,120,"2024-04-03T22:11:53.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427523,1712182313018,-500.0,0.00055342,120,"2024-04-03T22:11:53.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427524,1712182313027,-500.0,0.00055342,120,"2024-04-03T22:11:53.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427525,1712182313037,-553.5,0.00055342,120,"2024-04-03T22:11:53.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427526,1712182313046,-884.75,0.00055342,120,"2024-04-03T22:11:53.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427527,1712182313055,-1000.0,0.00055342,30,"2024-04-03T22:11:53.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427528,1712182313064,-500.0,0.00055342,120,"2024-04-03T22:11:53.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427529,1712182313073,-500.0,0.00055342,120,"2024-04-03T22:11:53.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427530,1712182313083,-1092.2,0.00055342,120,"2024-04-03T22:11:53.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427531,1712182313092,-897.02,0.00055342,120,"2024-04-03T22:11:53.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427532,1712182313102,-500.0,0.00055342,120,"2024-04-03T22:11:53.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427533,1712182313113,-500.0,0.00055342,120,"2024-04-03T22:11:53.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427534,1712182313123,-500.0,0.00055342,120,"2024-04-03T22:11:53.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427535,1712182313133,-592.63,0.00055342,120,"2024-04-03T22:11:53.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427536,1712182313143,-854.62,0.00055342,120,"2024-04-03T22:11:53.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427537,1712182313153,-1215.43,0.00055342,120,"2024-04-03T22:11:53.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427538,1712182313163,-500.0,0.00055342,120,"2024-04-03T22:11:53.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427539,1712182313173,-2461.51,0.00055342,120,"2024-04-03T22:11:53.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427540,1712182313183,-500.0,0.00055342,120,"2024-04-03T22:11:53.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427541,1712182313194,-500.0,0.00055342,120,"2024-04-03T22:11:53.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427542,1712182313205,-500.0,0.00055342,120,"2024-04-03T22:11:53.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427543,1712182313215,-1220.58,0.00055342,120,"2024-04-03T22:11:53.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427544,1712182313225,-500.0,0.00055342,120,"2024-04-03T22:11:53.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427545,1712182313235,-590.49,0.00055342,120,"2024-04-03T22:11:53.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427546,1712182313245,-500.0,0.00055342,120,"2024-04-03T22:11:53.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427547,1712182313254,-500.0,0.00055342,120,"2024-04-03T22:11:53.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427548,1712182313263,-500.0,0.00055342,120,"2024-04-03T22:11:53.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427549,1712182313273,-500.0,0.00055342,120,"2024-04-03T22:11:53.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427550,1712182313283,-500.0,0.00055342,120,"2024-04-03T22:11:53.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427551,1712182313293,-865.98,0.00055342,120,"2024-04-03T22:11:53.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427552,1712182313303,-500.0,0.00055342,120,"2024-04-03T22:11:53.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427553,1712182313313,-500.0,0.00055342,120,"2024-04-03T22:11:53.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427554,1712182313323,-500.0,0.00055342,120,"2024-04-03T22:11:53.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427555,1712182313506,-636.23,0.00055342,80,"2024-04-03T22:11:53.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427556,1712182313546,-844.34,0.00055342,120,"2024-04-03T22:11:53.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427557,1712182313556,-500.0,0.00055342,120,"2024-04-03T22:11:53.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427558,1712182313566,-1064.18,0.00055342,120,"2024-04-03T22:11:53.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427559,1712182313576,-500.0,0.00055342,120,"2024-04-03T22:11:53.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427560,1712182313586,-500.0,0.00055342,120,"2024-04-03T22:11:53.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427561,1712182313596,-615.95530027,0.00055342,120,"2024-04-03T22:11:53.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427562,1712182313610,-647.6067647,0.00055342,120,"2024-04-03T22:11:53.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427563,1712182313619,-500.0,0.00055342,120,"2024-04-03T22:11:53.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427564,1712182313628,-500.0,0.00055342,120,"2024-04-03T22:11:53.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427565,1712182313638,-587.24195557,0.00055342,120,"2024-04-03T22:11:53.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427566,1712182313649,-511.4,0.00055342,120,"2024-04-03T22:11:53.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427567,1712182313658,-642.8,0.00055342,120,"2024-04-03T22:11:53.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427568,1712182313668,-982.66,0.00055342,120,"2024-04-03T22:11:53.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427569,1712182313679,-665.67,0.00055342,120,"2024-04-03T22:11:53.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427570,1712182313689,-1176.41,0.00055342,120,"2024-04-03T22:11:53.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427571,1712182313698,-500.0,0.00055342,120,"2024-04-03T22:11:53.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427572,1712182313708,-1058.87,0.00055342,120,"2024-04-03T22:11:53.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427573,1712182313718,-1691.43,0.00055342,120,"2024-04-03T22:11:53.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427574,1712182313727,-500.0,0.00055342,120,"2024-04-03T22:11:53.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427575,1712182313737,-520.77,0.00055342,120,"2024-04-03T22:11:53.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427576,1712182313746,-500.0,0.00055342,120,"2024-04-03T22:11:53.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427577,1712182313755,-649.8,0.00055342,120,"2024-04-03T22:11:53.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427578,1712182313764,-580.93,0.00055342,120,"2024-04-03T22:11:53.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427579,1712182313773,-880.91,0.00055342,120,"2024-04-03T22:11:53.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427580,1712182313782,-1053.04,0.00055342,120,"2024-04-03T22:11:53.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427581,1712182313791,-191.99127145,0.00055342,120,"2024-04-03T22:11:53.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427582,1712182313800,-500.0,0.00055342,120,"2024-04-03T22:11:53.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427583,1712182313810,-1494.41,0.00055342,120,"2024-04-03T22:11:53.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427584,1712182313819,-1559.55,0.00055342,120,"2024-04-03T22:11:53.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427585,1712182313828,-1338.73,0.00055342,120,"2024-04-03T22:11:53.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427586,1712182313838,-500.0,0.00055342,120,"2024-04-03T22:11:53.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427587,1712182313847,-715.45,0.00055342,120,"2024-04-03T22:11:53.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427588,1712182313855,-500.0,0.00055342,120,"2024-04-03T22:11:53.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427589,1712182313865,-1868.47,0.00055342,120,"2024-04-03T22:11:53.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427590,1712182313874,-301.57292008,0.00055342,120,"2024-04-03T22:11:53.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427591,1712182313883,-500.0,0.00055342,120,"2024-04-03T22:11:53.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427592,1712182313892,-1711.74,0.00055342,120,"2024-04-03T22:11:53.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427593,1712182313902,-776.16,0.00055342,120,"2024-04-03T22:11:53.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427594,1712182313911,-558.23,0.00055342,120,"2024-04-03T22:11:53.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427595,1712182313920,-500.0,0.00055342,120,"2024-04-03T22:11:53.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427596,1712182313929,-1058.42,0.00055342,120,"2024-04-03T22:11:53.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427597,1712182313938,-500.0,0.00055342,120,"2024-04-03T22:11:53.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427598,1712182313948,-1270.06,0.00055342,120,"2024-04-03T22:11:53.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427599,1712182313957,-2171.28,0.00055342,120,"2024-04-03T22:11:53.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427600,1712182313966,-500.0,0.00055342,120,"2024-04-03T22:11:53.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427601,1712182313975,-586.43,0.00055342,120,"2024-04-03T22:11:53.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427602,1712182313985,-222.02,0.00055342,120,"2024-04-03T22:11:53.985",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427603,1712182313995,-500.0,0.00055342,2,"2024-04-03T22:11:53.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427604,1712182314006,-500.0,0.00055342,120,"2024-04-03T22:11:54.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427605,1712182314016,-500.0,0.00055342,120,"2024-04-03T22:11:54.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427606,1712182314025,-518.78300264,0.00055342,120,"2024-04-03T22:11:54.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427607,1712182314035,-500.0,0.00055342,120,"2024-04-03T22:11:54.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427608,1712182314046,-500.0,0.00055342,120,"2024-04-03T22:11:54.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427609,1712182314056,-500.0,0.00055342,120,"2024-04-03T22:11:54.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427610,1712182314067,-519.53875635,0.00055342,120,"2024-04-03T22:11:54.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427611,1712182314077,-534.69927361,0.00055342,120,"2024-04-03T22:11:54.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427612,1712182314086,-970.61,0.00055342,120,"2024-04-03T22:11:54.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427613,1712182314096,-562.39,0.00055342,120,"2024-04-03T22:11:54.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427614,1712182314106,-292.91183872,0.00055342,120,"2024-04-03T22:11:54.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427615,1712182314116,-556.95,0.00055342,120,"2024-04-03T22:11:54.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427616,1712182314126,-500.0,0.00055342,120,"2024-04-03T22:11:54.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427617,1712182314135,-500.0,0.00055342,120,"2024-04-03T22:11:54.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427618,1712182314144,-500.0,0.00055342,120,"2024-04-03T22:11:54.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427619,1712182314154,-517.56,0.00055342,120,"2024-04-03T22:11:54.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427620,1712182314163,-1175.94,0.00055342,120,"2024-04-03T22:11:54.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427621,1712182314172,-1753.92,0.00055342,120,"2024-04-03T22:11:54.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427622,1712182314181,-500.0,0.00055342,120,"2024-04-03T22:11:54.181",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427623,1712182314190,-500.0,0.00055342,120,"2024-04-03T22:11:54.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427624,1712182314201,-593.44,0.00055342,120,"2024-04-03T22:11:54.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427625,1712182314210,-500.0,0.00055342,120,"2024-04-03T22:11:54.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427626,1712182314219,-892.45,0.00055342,120,"2024-04-03T22:11:54.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427627,1712182314229,-500.0,0.00055342,120,"2024-04-03T22:11:54.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427628,1712182314239,-326.19471645,0.00055342,120,"2024-04-03T22:11:54.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427629,1712182314248,-638.32,0.00055342,120,"2024-04-03T22:11:54.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427630,1712182314258,-1374.06,0.00055342,120,"2024-04-03T22:11:54.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427631,1712182314268,-500.0,0.00055342,120,"2024-04-03T22:11:54.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427632,1712182314278,-512.55979802,0.00055342,120,"2024-04-03T22:11:54.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427633,1712182314288,-925.28,0.00055342,120,"2024-04-03T22:11:54.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427634,1712182314298,-500.0,0.00055342,120,"2024-04-03T22:11:54.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427635,1712182314308,-653.27,0.00055342,120,"2024-04-03T22:11:54.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427636,1712182314318,-500.0,0.00055342,120,"2024-04-03T22:11:54.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427637,1712182314327,-500.0,0.00055342,120,"2024-04-03T22:11:54.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427638,1712182314337,-843.85,0.00055342,120,"2024-04-03T22:11:54.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427639,1712182314347,-500.0,0.00055342,120,"2024-04-03T22:11:54.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427640,1712182314356,-1248.45,0.00055342,120,"2024-04-03T22:11:54.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427641,1712182314365,-500.0,0.00055342,120,"2024-04-03T22:11:54.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427642,1712182314375,-510.27,0.00055342,120,"2024-04-03T22:11:54.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427643,1712182314385,-368.7515302,0.00055342,120,"2024-04-03T22:11:54.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427644,1712182314395,-500.0,0.00055342,120,"2024-04-03T22:11:54.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427645,1712182314404,-564.29,0.00055342,120,"2024-04-03T22:11:54.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427646,1712182314413,-500.0,0.00055342,120,"2024-04-03T22:11:54.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427647,1712182314423,-600.03096338,0.00055342,120,"2024-04-03T22:11:54.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427648,1712182314432,-613.92,0.00055342,120,"2024-04-03T22:11:54.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427649,1712182314442,-500.0,0.00055342,120,"2024-04-03T22:11:54.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427650,1712182314452,-831.31,0.00055342,120,"2024-04-03T22:11:54.452",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427651,1712182314461,-500.0,0.00055342,120,"2024-04-03T22:11:54.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427652,1712182314471,-500.0,0.00055342,120,"2024-04-03T22:11:54.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427653,1712182314480,-500.0,0.00055342,120,"2024-04-03T22:11:54.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427654,1712182314490,-1528.39,0.00055342,120,"2024-04-03T22:11:54.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427655,1712182314499,-820.25,0.00055342,120,"2024-04-03T22:11:54.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427656,1712182314509,-500.0,0.00055342,120,"2024-04-03T22:11:54.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427657,1712182314518,-500.0,0.00055342,120,"2024-04-03T22:11:54.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427658,1712182314527,-500.0,0.00055342,120,"2024-04-03T22:11:54.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427659,1712182314537,-675.22,0.00055342,120,"2024-04-03T22:11:54.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427660,1712182314546,-500.0,0.00055342,120,"2024-04-03T22:11:54.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427661,1712182314555,-500.0,0.00055342,120,"2024-04-03T22:11:54.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427662,1712182314565,-500.0,0.00055342,2,"2024-04-03T22:11:54.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427663,1712182314576,-808.59,0.00055342,120,"2024-04-03T22:11:54.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427664,1712182314586,-500.0,0.00055342,120,"2024-04-03T22:11:54.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427665,1712182314595,-500.0,0.00055342,120,"2024-04-03T22:11:54.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427666,1712182314610,-1000.0,0.00055342,120,"2024-04-03T22:11:54.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427667,1712182314619,-1387.24,0.00055342,120,"2024-04-03T22:11:54.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427668,1712182314628,-500.0,0.00055342,120,"2024-04-03T22:11:54.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427669,1712182314637,-500.0,0.00055342,120,"2024-04-03T22:11:54.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427670,1712182314649,-531.01,0.00055342,120,"2024-04-03T22:11:54.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427671,1712182314658,-1078.58,0.00055342,120,"2024-04-03T22:11:54.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427672,1712182314668,-500.0,0.00055342,120,"2024-04-03T22:11:54.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427673,1712182314678,-500.0,0.00055342,120,"2024-04-03T22:11:54.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427674,1712182314688,-500.0,0.00055342,120,"2024-04-03T22:11:54.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427675,1712182314697,-1259.94,0.00055342,120,"2024-04-03T22:11:54.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427676,1712182314708,-500.0,0.00055342,120,"2024-04-03T22:11:54.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427677,1712182314718,-500.0,0.00055342,120,"2024-04-03T22:11:54.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427678,1712182314727,-500.0,0.00055342,120,"2024-04-03T22:11:54.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427679,1712182314736,-500.0,0.00055342,120,"2024-04-03T22:11:54.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427680,1712182314745,-419.70240858,0.00055342,120,"2024-04-03T22:11:54.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427681,1712182314755,-1117.67,0.00055342,30,"2024-04-03T22:11:54.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427682,1712182314764,-1170.92,0.00055342,120,"2024-04-03T22:11:54.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427683,1712182314773,-631.43,0.00055342,120,"2024-04-03T22:11:54.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427684,1712182314783,-670.32,0.00055342,120,"2024-04-03T22:11:54.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427685,1712182314792,-500.0,0.00055342,120,"2024-04-03T22:11:54.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427686,1712182314802,-532.18,0.00055342,120,"2024-04-03T22:11:54.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427687,1712182314811,-500.0,0.00055342,120,"2024-04-03T22:11:54.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427688,1712182314820,-511.32265569,0.00055342,120,"2024-04-03T22:11:54.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427689,1712182314829,-1112.56,0.00055342,120,"2024-04-03T22:11:54.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427690,1712182314839,-531.23,0.00055342,120,"2024-04-03T22:11:54.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427691,1712182314848,-318.9757785,0.00055342,120,"2024-04-03T22:11:54.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427692,1712182314858,-500.0,0.00055342,120,"2024-04-03T22:11:54.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427693,1712182314868,-1288.29,0.00055342,120,"2024-04-03T22:11:54.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427694,1712182314878,-559.19,0.00055342,120,"2024-04-03T22:11:54.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427695,1712182314889,-1079.11,0.00055342,120,"2024-04-03T22:11:54.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427696,1712182314899,-500.0,0.00055342,120,"2024-04-03T22:11:54.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427697,1712182314909,-500.0,0.00055342,120,"2024-04-03T22:11:54.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427698,1712182314918,-500.0,0.00055342,120,"2024-04-03T22:11:54.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427699,1712182314927,-1135.01,0.00055342,120,"2024-04-03T22:11:54.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427700,1712182314936,-504.06551852,0.00055342,120,"2024-04-03T22:11:54.936",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427701,1712182314945,-500.0,0.00055342,120,"2024-04-03T22:11:54.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427702,1712182314956,-1543.8,0.00055342,120,"2024-04-03T22:11:54.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427703,1712182314966,-1677.54,0.00055342,120,"2024-04-03T22:11:54.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427704,1712182314975,-500.0,0.00055342,120,"2024-04-03T22:11:54.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427705,1712182314984,-500.0,0.00055342,120,"2024-04-03T22:11:54.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427706,1712182314994,-500.0,0.00055342,120,"2024-04-03T22:11:54.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427707,1712182315003,-541.85374349,0.00055342,120,"2024-04-03T22:11:55.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427708,1712182315014,-654.19,0.00055342,120,"2024-04-03T22:11:55.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427709,1712182315023,-500.0,0.00055342,120,"2024-04-03T22:11:55.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427710,1712182315032,-888.0,0.00055342,120,"2024-04-03T22:11:55.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427711,1712182315041,-555.42,0.00055342,120,"2024-04-03T22:11:55.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427712,1712182315051,-500.0,0.00055342,120,"2024-04-03T22:11:55.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427713,1712182315060,-500.0,0.00055342,120,"2024-04-03T22:11:55.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427714,1712182315070,-1012.65,0.00055342,120,"2024-04-03T22:11:55.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427715,1712182315079,-500.0,0.00055342,120,"2024-04-03T22:11:55.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427716,1712182315088,-536.99,0.00055342,120,"2024-04-03T22:11:55.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427717,1712182315098,-1149.21,0.00055342,120,"2024-04-03T22:11:55.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427718,1712182315108,-500.0,0.00055342,120,"2024-04-03T22:11:55.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427719,1712182315117,-500.0,0.00055342,120,"2024-04-03T22:11:55.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427720,1712182315126,-1227.92,0.00055342,120,"2024-04-03T22:11:55.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427721,1712182315135,-1196.34,0.00055342,120,"2024-04-03T22:11:55.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427722,1712182315144,-507.44976454,0.00055342,120,"2024-04-03T22:11:55.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427723,1712182315153,-718.8,0.00055342,120,"2024-04-03T22:11:55.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427724,1712182315162,-500.0,0.00055342,120,"2024-04-03T22:11:55.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427725,1712182315171,-500.0,0.00055342,120,"2024-04-03T22:11:55.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427726,1712182315180,-831.64,0.00055342,120,"2024-04-03T22:11:55.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427727,1712182315189,-1179.39,0.00055342,120,"2024-04-03T22:11:55.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427728,1712182315198,-500.0,0.00055342,120,"2024-04-03T22:11:55.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427729,1712182315208,-500.0,0.00055342,120,"2024-04-03T22:11:55.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427730,1712182315218,-500.0,0.00055342,120,"2024-04-03T22:11:55.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427731,1712182315227,-1166.52,0.00055342,120,"2024-04-03T22:11:55.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427732,1712182315237,-500.0,0.00055342,120,"2024-04-03T22:11:55.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427733,1712182315246,-150.0,0.00055342,120,"2024-04-03T22:11:55.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427734,1712182315255,-690.37,0.00055342,120,"2024-04-03T22:11:55.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427735,1712182315264,-500.0,0.00055342,120,"2024-04-03T22:11:55.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427736,1712182315273,-500.0,0.00055342,120,"2024-04-03T22:11:55.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427737,1712182315282,-500.0,0.00055342,120,"2024-04-03T22:11:55.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427738,1712182315292,-1258.58,0.00055342,120,"2024-04-03T22:11:55.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427739,1712182315301,-500.0,0.00055342,120,"2024-04-03T22:11:55.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427740,1712182315310,-906.33,0.00055342,120,"2024-04-03T22:11:55.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427741,1712182315319,-500.0,0.00055342,120,"2024-04-03T22:11:55.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427742,1712182315328,-500.0,0.00055342,120,"2024-04-03T22:11:55.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427743,1712182315338,-506.930914,0.00055342,120,"2024-04-03T22:11:55.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427744,1712182315347,-500.0,0.00055342,120,"2024-04-03T22:11:55.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427745,1712182315356,-1009.09,0.00055342,60,"2024-04-03T22:11:55.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427746,1712182315365,-500.0,0.00055342,120,"2024-04-03T22:11:55.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427747,1712182315375,-500.0,0.00055342,120,"2024-04-03T22:11:55.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427748,1712182315384,-989.68,0.00055342,120,"2024-04-03T22:11:55.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427749,1712182315393,-1515.14,0.00055342,120,"2024-04-03T22:11:55.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427750,1712182315403,-500.0,0.00055342,120,"2024-04-03T22:11:55.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427751,1712182315412,-1000.0,0.00055342,120,"2024-04-03T22:11:55.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427752,1712182315421,-500.0,0.00055342,120,"2024-04-03T22:11:55.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427753,1712182315431,-1077.9,0.00055342,120,"2024-04-03T22:11:55.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427754,1712182315441,-500.0,0.00055342,120,"2024-04-03T22:11:55.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427755,1712182315451,-500.0,0.00055342,120,"2024-04-03T22:11:55.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427756,1712182315461,-1326.32,0.00055342,120,"2024-04-03T22:11:55.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427757,1712182315470,-549.12,0.00055342,120,"2024-04-03T22:11:55.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427758,1712182315480,-500.0,0.00055342,120,"2024-04-03T22:11:55.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427759,1712182315489,-500.0,0.00055342,120,"2024-04-03T22:11:55.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427760,1712182315499,-876.14,0.00055342,120,"2024-04-03T22:11:55.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427761,1712182315508,-500.0,0.00055342,120,"2024-04-03T22:11:55.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427762,1712182315518,-1554.15,0.00055342,120,"2024-04-03T22:11:55.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427763,1712182315527,-500.0,0.00055342,120,"2024-04-03T22:11:55.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427764,1712182315537,-500.0,0.00055342,120,"2024-04-03T22:11:55.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427765,1712182315547,-500.0,0.00055342,120,"2024-04-03T22:11:55.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427766,1712182315557,-500.0,0.00055342,120,"2024-04-03T22:11:55.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427767,1712182315567,-500.0,0.00055342,120,"2024-04-03T22:11:55.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427768,1712182315576,-1275.42,0.00055342,120,"2024-04-03T22:11:55.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427769,1712182315586,-799.11,0.00055342,120,"2024-04-03T22:11:55.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427770,1712182315597,-547.80180094,0.00055342,120,"2024-04-03T22:11:55.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427771,1712182315609,-506.15344175,0.00055342,120,"2024-04-03T22:11:55.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427772,1712182315618,-672.33,0.00055342,120,"2024-04-03T22:11:55.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427773,1712182315627,-500.0,0.00055342,120,"2024-04-03T22:11:55.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427774,1712182315637,-500.0,0.00055342,120,"2024-04-03T22:11:55.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427775,1712182315646,-799.72,0.00055342,120,"2024-04-03T22:11:55.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427776,1712182315655,-857.91,0.00055342,120,"2024-04-03T22:11:55.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427777,1712182315665,-926.27,0.00055342,120,"2024-04-03T22:11:55.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427778,1712182315675,-500.0,0.00055342,120,"2024-04-03T22:11:55.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427779,1712182315686,-527.96105851,0.00055342,120,"2024-04-03T22:11:55.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427780,1712182315696,-500.0,0.00055342,120,"2024-04-03T22:11:55.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427781,1712182315706,-500.0,0.00055342,120,"2024-04-03T22:11:55.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427782,1712182315716,-1209.59,0.00055342,120,"2024-04-03T22:11:55.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427783,1712182315725,-500.0,0.00055342,120,"2024-04-03T22:11:55.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427784,1712182315735,-500.0,0.00055342,120,"2024-04-03T22:11:55.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427785,1712182315744,-500.0,0.00055342,120,"2024-04-03T22:11:55.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427786,1712182315754,-353.09196734,0.00055342,120,"2024-04-03T22:11:55.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427787,1712182315763,-500.0,0.00055342,120,"2024-04-03T22:11:55.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427788,1712182315772,-500.0,0.00055342,120,"2024-04-03T22:11:55.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427789,1712182315781,-500.0,0.00055342,120,"2024-04-03T22:11:55.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427790,1712182315791,-537.60220037,0.00055342,120,"2024-04-03T22:11:55.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427791,1712182315800,-559.74,0.00055342,120,"2024-04-03T22:11:55.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427792,1712182315809,-512.16,0.00055342,120,"2024-04-03T22:11:55.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427793,1712182315819,-342.29593361,0.00055342,120,"2024-04-03T22:11:55.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427794,1712182315828,-543.19870199,0.00055342,120,"2024-04-03T22:11:55.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427795,1712182315837,-500.0,0.00055342,120,"2024-04-03T22:11:55.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427796,1712182315846,-557.41760443,0.00055342,120,"2024-04-03T22:11:55.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427797,1712182315855,-1066.29,0.00055342,120,"2024-04-03T22:11:55.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427798,1712182315864,-946.54,0.00055342,120,"2024-04-03T22:11:55.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427799,1712182315874,-500.0,0.00055342,120,"2024-04-03T22:11:55.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427800,1712182315883,-936.38,0.00055342,120,"2024-04-03T22:11:55.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427801,1712182315892,-500.0,0.00055342,120,"2024-04-03T22:11:55.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427802,1712182315959,-500.0,0.00055342,120,"2024-04-03T22:11:55.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427803,1712182315968,-781.02,0.00055342,120,"2024-04-03T22:11:55.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427804,1712182315977,-500.0,0.00055342,120,"2024-04-03T22:11:55.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427805,1712182315986,-890.32,0.00055342,120,"2024-04-03T22:11:55.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427806,1712182315995,-506.8168125,0.00055342,120,"2024-04-03T22:11:55.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427807,1712182316004,-500.0,0.00055342,120,"2024-04-03T22:11:56.004",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427808,1712182316013,-209.14222267,0.00055342,120,"2024-04-03T22:11:56.013",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427809,1712182316022,-504.16810775,0.00055342,120,"2024-04-03T22:11:56.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427810,1712182316031,-500.0,0.00055342,120,"2024-04-03T22:11:56.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427811,1712182316039,-1291.22,0.00055342,120,"2024-04-03T22:11:56.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427812,1712182316048,-500.0,0.00055342,120,"2024-04-03T22:11:56.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427813,1712182316057,-638.4,0.00055342,120,"2024-04-03T22:11:56.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427814,1712182316066,-500.0,0.00055342,120,"2024-04-03T22:11:56.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427815,1712182316075,-500.0,0.00055342,120,"2024-04-03T22:11:56.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427816,1712182316084,-500.0,0.00055342,120,"2024-04-03T22:11:56.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427817,1712182316094,-500.0,0.00055342,120,"2024-04-03T22:11:56.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427818,1712182316103,-500.0,0.00055342,120,"2024-04-03T22:11:56.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427819,1712182316112,-500.0,0.00055342,120,"2024-04-03T22:11:56.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427820,1712182316121,-592.34,0.00055342,120,"2024-04-03T22:11:56.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427821,1712182316131,-500.0,0.00055342,120,"2024-04-03T22:11:56.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427822,1712182316140,-755.9,0.00055342,120,"2024-04-03T22:11:56.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427823,1712182316150,-10389.32,0.00055342,120,"2024-04-03T22:11:56.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427824,1712182316159,-500.0,0.00055342,120,"2024-04-03T22:11:56.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427825,1712182316168,-532.96643568,0.00055342,120,"2024-04-03T22:11:56.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427826,1712182316177,-643.86,0.00055342,120,"2024-04-03T22:11:56.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427827,1712182316186,-645.32,0.00055342,120,"2024-04-03T22:11:56.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427828,1712182316195,-587.31,0.00055342,120,"2024-04-03T22:11:56.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427829,1712182316205,-582.55,0.00055342,120,"2024-04-03T22:11:56.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427830,1712182316215,-500.0,0.00055342,120,"2024-04-03T22:11:56.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427831,1712182316224,-500.0,0.00055342,120,"2024-04-03T22:11:56.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427832,1712182316232,-500.0,0.00055342,120,"2024-04-03T22:11:56.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427833,1712182316241,-1073.35,0.00055342,120,"2024-04-03T22:11:56.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427834,1712182316250,-8464.65,0.00055342,120,"2024-04-03T22:11:56.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427835,1712182316259,-500.0,0.00055342,120,"2024-04-03T22:11:56.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427836,1712182316269,-500.0,0.00055342,120,"2024-04-03T22:11:56.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427837,1712182316279,-500.0,0.00055342,120,"2024-04-03T22:11:56.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427838,1712182316288,-792.67,0.00055342,120,"2024-04-03T22:11:56.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427839,1712182316297,-500.0,0.00055342,120,"2024-04-03T22:11:56.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427840,1712182316307,-500.0,0.00055342,120,"2024-04-03T22:11:56.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427841,1712182316316,-500.0,0.00055342,120,"2024-04-03T22:11:56.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427842,1712182316326,-169.20378909,0.00055342,120,"2024-04-03T22:11:56.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427843,1712182316335,-500.0,0.00055342,120,"2024-04-03T22:11:56.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427844,1712182316344,-497.670238,0.00055342,120,"2024-04-03T22:11:56.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427845,1712182316354,-574.24,0.00055342,120,"2024-04-03T22:11:56.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427846,1712182316362,-6759.44,0.00055342,120,"2024-04-03T22:11:56.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427847,1712182316371,-500.0,0.00055342,120,"2024-04-03T22:11:56.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427848,1712182316381,-2045.92,0.00055342,120,"2024-04-03T22:11:56.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427849,1712182316390,-500.0,0.00055342,120,"2024-04-03T22:11:56.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427850,1712182316399,-1189.01,0.00055342,120,"2024-04-03T22:11:56.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427851,1712182316409,-500.0,0.00055342,120,"2024-04-03T22:11:56.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427852,1712182316418,-500.0,0.00055342,120,"2024-04-03T22:11:56.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427853,1712182316427,-3000.0,0.00055342,120,"2024-04-03T22:11:56.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427854,1712182316436,-500.0,0.00055342,30,"2024-04-03T22:11:56.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427855,1712182316446,-736.57,0.00055342,120,"2024-04-03T22:11:56.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427856,1712182316455,-1026.27,0.00055342,120,"2024-04-03T22:11:56.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427857,1712182316464,-500.0,0.00055342,120,"2024-04-03T22:11:56.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427858,1712182316473,-500.0,0.00055342,120,"2024-04-03T22:11:56.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427859,1712182316483,-1008.12,0.00055342,120,"2024-04-03T22:11:56.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427860,1712182316492,-500.0,0.00055342,120,"2024-04-03T22:11:56.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427861,1712182316503,-5498.04,0.00055342,120,"2024-04-03T22:11:56.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427862,1712182316513,-500.0,0.00055342,120,"2024-04-03T22:11:56.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427863,1712182316522,-500.0,0.00055342,120,"2024-04-03T22:11:56.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427864,1712182316532,-500.0,0.00055342,120,"2024-04-03T22:11:56.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427865,1712182316542,-500.0,0.00055342,120,"2024-04-03T22:11:56.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427866,1712182316552,-905.59,0.00055342,2,"2024-04-03T22:11:56.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427867,1712182316561,-500.0,0.00055342,120,"2024-04-03T22:11:56.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427868,1712182316570,-651.77,0.00055342,120,"2024-04-03T22:11:56.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427869,1712182316579,-680.33,0.00055342,120,"2024-04-03T22:11:56.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427870,1712182316589,-625.04,0.00055342,120,"2024-04-03T22:11:56.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427871,1712182316599,-1318.99,0.00055342,120,"2024-04-03T22:11:56.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427872,1712182316610,-869.59,0.00055342,120,"2024-04-03T22:11:56.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427873,1712182316619,-500.0,0.00055342,120,"2024-04-03T22:11:56.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427874,1712182316628,-884.21,0.00055342,120,"2024-04-03T22:11:56.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427875,1712182316638,-569.176044,0.00055342,120,"2024-04-03T22:11:56.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427876,1712182316648,-16118.97,0.00055342,120,"2024-04-03T22:11:56.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427877,1712182316657,-500.0,0.00055342,120,"2024-04-03T22:11:56.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427878,1712182316666,-500.0,0.00055342,120,"2024-04-03T22:11:56.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427879,1712182316675,-4639.27,0.00055342,120,"2024-04-03T22:11:56.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427880,1712182316685,-543.94764327,0.00055342,120,"2024-04-03T22:11:56.685",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427881,1712182316694,-1510.17,0.00055342,120,"2024-04-03T22:11:56.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427882,1712182316703,-612.31,0.00055342,120,"2024-04-03T22:11:56.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427883,1712182316712,-5757.53,0.00055342,120,"2024-04-03T22:11:56.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427884,1712182316722,-500.0,0.00055342,120,"2024-04-03T22:11:56.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427885,1712182316731,-1665.67,0.00055342,120,"2024-04-03T22:11:56.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427886,1712182316740,-519.25,0.00055342,120,"2024-04-03T22:11:56.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427887,1712182316749,-1123.52,0.00055342,120,"2024-04-03T22:11:56.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427888,1712182316758,-1067.74,0.00055342,120,"2024-04-03T22:11:56.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427889,1712182316769,-1129.11,0.00055342,120,"2024-04-03T22:11:56.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427890,1712182316779,-500.0,0.00055342,120,"2024-04-03T22:11:56.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427891,1712182316789,-275.47400788,0.00055342,120,"2024-04-03T22:11:56.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427892,1712182316798,-820.77,0.00055342,120,"2024-04-03T22:11:56.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427893,1712182316807,-1482.99,0.00055342,120,"2024-04-03T22:11:56.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427894,1712182316816,-5284.66,0.00055342,120,"2024-04-03T22:11:56.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427895,1712182316825,-500.0,0.00055342,120,"2024-04-03T22:11:56.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427896,1712182316834,-1031.33,0.00055342,120,"2024-04-03T22:11:56.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427897,1712182316843,-6341.12,0.00055342,120,"2024-04-03T22:11:56.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427898,1712182316852,-634.4,0.00055342,120,"2024-04-03T22:11:56.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427899,1712182316861,-2231.2,0.00055342,120,"2024-04-03T22:11:56.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427900,1712182316870,-500.0,0.00055342,120,"2024-04-03T22:11:56.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427901,1712182316880,-1584.76,0.00055342,120,"2024-04-03T22:11:56.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427902,1712182316889,-500.0,0.00055342,120,"2024-04-03T22:11:56.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427903,1712182316898,-500.0,0.00055342,120,"2024-04-03T22:11:56.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427904,1712182316907,-773.21,0.00055342,120,"2024-04-03T22:11:56.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427905,1712182316916,-500.0,0.00055342,120,"2024-04-03T22:11:56.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427906,1712182316925,-500.0,0.00055342,120,"2024-04-03T22:11:56.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427907,1712182316934,-541.88,0.00055342,120,"2024-04-03T22:11:56.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427908,1712182316943,-590.98,0.00055342,120,"2024-04-03T22:11:56.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427909,1712182316952,-2029.16,0.00055342,120,"2024-04-03T22:11:56.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427910,1712182316961,-500.0,0.00055342,120,"2024-04-03T22:11:56.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427911,1712182316970,-639.31,0.00055342,120,"2024-04-03T22:11:56.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427912,1712182316979,-515.55700433,0.00055342,120,"2024-04-03T22:11:56.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427913,1712182316988,-292.44490227,0.00055342,120,"2024-04-03T22:11:56.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427914,1712182316997,-500.0,0.00055342,120,"2024-04-03T22:11:56.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427915,1712182317006,-502.84918275,0.00055342,120,"2024-04-03T22:11:57.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427916,1712182317015,-2905.31,0.00055342,120,"2024-04-03T22:11:57.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427917,1712182317025,-207.04849767,0.00055342,120,"2024-04-03T22:11:57.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427918,1712182317034,-500.0,0.00055342,120,"2024-04-03T22:11:57.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427919,1712182317043,-500.0,0.00055342,120,"2024-04-03T22:11:57.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427920,1712182317052,-519.36070872,0.00055342,120,"2024-04-03T22:11:57.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427921,1712182317062,-1182.15,0.00055342,120,"2024-04-03T22:11:57.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427922,1712182317071,-500.0,0.00055342,120,"2024-04-03T22:11:57.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427923,1712182317079,-500.0,0.00055342,120,"2024-04-03T22:11:57.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427924,1712182317089,-500.0,0.00055342,120,"2024-04-03T22:11:57.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427925,1712182317098,-500.0,0.00055342,120,"2024-04-03T22:11:57.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427926,1712182317107,-504.85,0.00055342,120,"2024-04-03T22:11:57.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427927,1712182317117,-1522.27,0.00055342,7,"2024-04-03T22:11:57.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427928,1712182317126,-514.83050403,0.00055342,120,"2024-04-03T22:11:57.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427929,1712182317135,-3000.0,0.00055342,120,"2024-04-03T22:11:57.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427930,1712182317144,-1565.32,0.00055342,120,"2024-04-03T22:11:57.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427931,1712182317153,-619.44,0.00055342,120,"2024-04-03T22:11:57.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427932,1712182317162,-500.0,0.00055342,120,"2024-04-03T22:11:57.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427933,1712182317171,-540.52679265,0.00055342,120,"2024-04-03T22:11:57.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427934,1712182317180,-2380.48,0.00055342,120,"2024-04-03T22:11:57.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427935,1712182317189,-1373.12,0.00055342,120,"2024-04-03T22:11:57.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427936,1712182317199,-1541.65,0.00055342,120,"2024-04-03T22:11:57.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427937,1712182317209,-563.41,0.00055342,120,"2024-04-03T22:11:57.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427938,1712182317217,-314.19147135,0.00055342,120,"2024-04-03T22:11:57.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427939,1712182317227,-500.0,0.00055342,120,"2024-04-03T22:11:57.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427940,1712182317236,-500.0,0.00055342,120,"2024-04-03T22:11:57.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427941,1712182317246,-500.0,0.00055342,120,"2024-04-03T22:11:57.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427942,1712182317256,-604.59,0.00055342,120,"2024-04-03T22:11:57.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427943,1712182317267,-500.0,0.00055342,120,"2024-04-03T22:11:57.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427944,1712182317276,-869.55,0.00055342,120,"2024-04-03T22:11:57.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427945,1712182317286,-504.46997931,0.00055342,120,"2024-04-03T22:11:57.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427946,1712182317298,-2515.17,0.00055342,120,"2024-04-03T22:11:57.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427947,1712182317307,-500.0,0.00055342,120,"2024-04-03T22:11:57.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427948,1712182317317,-1251.7,0.00055342,120,"2024-04-03T22:11:57.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427949,1712182317326,-500.0,0.00055342,120,"2024-04-03T22:11:57.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427950,1712182317335,-500.0,0.00055342,120,"2024-04-03T22:11:57.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427951,1712182317345,-500.0,0.00055342,120,"2024-04-03T22:11:57.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427952,1712182317354,-4948.94,0.00055342,120,"2024-04-03T22:11:57.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427953,1712182317363,-2810.56,0.00055342,120,"2024-04-03T22:11:57.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427954,1712182317373,-52357.43,0.00055342,120,"2024-04-03T22:11:57.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427955,1712182317383,-504.54,0.00055342,120,"2024-04-03T22:11:57.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427956,1712182317392,-786.26,0.00055342,120,"2024-04-03T22:11:57.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427957,1712182317401,-534.99,0.00055342,120,"2024-04-03T22:11:57.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427958,1712182317410,-500.0,0.00055342,120,"2024-04-03T22:11:57.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427959,1712182317419,-500.0,0.00055342,120,"2024-04-03T22:11:57.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427960,1712182317428,-479.0797639,0.00055342,120,"2024-04-03T22:11:57.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427961,1712182317437,-643.75,0.00055342,120,"2024-04-03T22:11:57.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427962,1712182317446,-2329.88,0.00055342,120,"2024-04-03T22:11:57.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427963,1712182317456,-1544.06,0.00055342,120,"2024-04-03T22:11:57.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427964,1712182317465,-500.0,0.00055342,120,"2024-04-03T22:11:57.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427965,1712182317474,-500.0,0.00055342,120,"2024-04-03T22:11:57.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427966,1712182317484,-500.0,0.00055342,120,"2024-04-03T22:11:57.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427967,1712182317494,-500.0,0.00055342,120,"2024-04-03T22:11:57.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427968,1712182317503,-8632.12,0.00055342,120,"2024-04-03T22:11:57.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427969,1712182317512,-4415.02,0.00055342,120,"2024-04-03T22:11:57.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427970,1712182317521,-550.87,0.00055342,120,"2024-04-03T22:11:57.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427971,1712182317530,-3139.95,0.00055342,120,"2024-04-03T22:11:57.530",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427972,1712182317539,-851.69,0.00055342,120,"2024-04-03T22:11:57.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427973,1712182317549,-500.0,0.00055342,120,"2024-04-03T22:11:57.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427974,1712182317558,-500.0,0.00055342,120,"2024-04-03T22:11:57.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427975,1712182317567,-1156.95,0.00055342,120,"2024-04-03T22:11:57.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427976,1712182317576,-500.0,0.00055342,120,"2024-04-03T22:11:57.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427977,1712182317585,-536.59222158,0.00055342,120,"2024-04-03T22:11:57.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427978,1712182317595,-600.06,0.00055342,120,"2024-04-03T22:11:57.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427979,1712182317607,-500.0,0.00055342,120,"2024-04-03T22:11:57.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427980,1712182317616,-727.71,0.00055342,120,"2024-04-03T22:11:57.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427981,1712182317625,-2830.73,0.00055342,120,"2024-04-03T22:11:57.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427982,1712182317635,-500.0,0.00055342,120,"2024-04-03T22:11:57.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427983,1712182317646,-4317.35,0.00055342,120,"2024-04-03T22:11:57.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427984,1712182317655,-500.0,0.00055342,120,"2024-04-03T22:11:57.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427985,1712182317665,-500.0,0.00055342,120,"2024-04-03T22:11:57.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427986,1712182317674,-5781.72,0.00055342,120,"2024-04-03T22:11:57.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427987,1712182317686,-1166.59,0.00055342,120,"2024-04-03T22:11:57.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427988,1712182317696,-1165.33,0.00055342,120,"2024-04-03T22:11:57.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427989,1712182317705,-3614.27,0.00055342,120,"2024-04-03T22:11:57.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427990,1712182317714,-500.0,0.00055342,120,"2024-04-03T22:11:57.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427991,1712182317723,-500.0,0.00055342,120,"2024-04-03T22:11:57.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427992,1712182317732,-601.62717731,0.00055342,120,"2024-04-03T22:11:57.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427993,1712182317741,-2671.64,0.00055342,120,"2024-04-03T22:11:57.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427994,1712182317750,-500.28,0.00055342,120,"2024-04-03T22:11:57.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427995,1712182317759,-500.0,0.00055342,120,"2024-04-03T22:11:57.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427996,1712182317769,-1853.14,0.00055342,120,"2024-04-03T22:11:57.769",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427997,1712182317778,-500.0,0.00055342,120,"2024-04-03T22:11:57.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427998,1712182317787,-1035.92,0.00055342,120,"2024-04-03T22:11:57.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321427999,1712182317796,-2958.64,0.00055342,120,"2024-04-03T22:11:57.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428000,1712182317806,-500.0,0.00055342,120,"2024-04-03T22:11:57.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428001,1712182317815,-23235.85,0.00055342,120,"2024-04-03T22:11:57.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428002,1712182317824,-571.26,0.00055342,120,"2024-04-03T22:11:57.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428003,1712182317833,-500.0,0.00055342,120,"2024-04-03T22:11:57.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428004,1712182317843,-1218.61,0.00055342,120,"2024-04-03T22:11:57.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428005,1712182317852,-500.0,0.00055342,120,"2024-04-03T22:11:57.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428006,1712182317861,-500.0,0.00055342,120,"2024-04-03T22:11:57.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428007,1712182317871,-500.0,0.00055342,120,"2024-04-03T22:11:57.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428008,1712182317882,-13561.16,0.00055342,120,"2024-04-03T22:11:57.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428009,1712182317891,-1928.79,0.00055342,120,"2024-04-03T22:11:57.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428010,1712182317900,-500.0,0.00055342,120,"2024-04-03T22:11:57.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428011,1712182317909,-730.5,0.00055342,120,"2024-04-03T22:11:57.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428012,1712182317919,-500.0,0.00055342,120,"2024-04-03T22:11:57.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428013,1712182317928,-500.0,0.00055342,120,"2024-04-03T22:11:57.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428014,1712182317937,-500.0,0.00055342,120,"2024-04-03T22:11:57.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428015,1712182317947,-500.0,0.00055342,120,"2024-04-03T22:11:57.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428016,1712182317957,-4823.72,0.00055342,120,"2024-04-03T22:11:57.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428017,1712182317967,-528.54748635,0.00055342,120,"2024-04-03T22:11:57.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428018,1712182317978,-500.0,0.00055342,120,"2024-04-03T22:11:57.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428019,1712182317987,-500.0,0.00055342,120,"2024-04-03T22:11:57.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428020,1712182317996,-901.12,0.00055342,120,"2024-04-03T22:11:57.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428021,1712182318006,-1839.73,0.00055342,120,"2024-04-03T22:11:58.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428022,1712182318015,-1891.12,0.00055342,120,"2024-04-03T22:11:58.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428023,1712182318023,-1273.38,0.00055342,120,"2024-04-03T22:11:58.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428024,1712182318032,-500.0,0.00055342,120,"2024-04-03T22:11:58.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428025,1712182318041,-500.0,0.00055342,120,"2024-04-03T22:11:58.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428026,1712182318050,-500.0,0.00055342,120,"2024-04-03T22:11:58.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428027,1712182318059,-743.85,0.00055342,120,"2024-04-03T22:11:58.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428028,1712182318067,-1571.1,0.00055342,120,"2024-04-03T22:11:58.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428029,1712182318077,-500.0,0.00055342,120,"2024-04-03T22:11:58.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428030,1712182318086,-1166.4,0.00055342,120,"2024-04-03T22:11:58.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428031,1712182318095,-6476.21,0.00055342,120,"2024-04-03T22:11:58.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428032,1712182318104,-677.74,0.00055342,120,"2024-04-03T22:11:58.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428033,1712182318113,-2307.59,0.00055342,120,"2024-04-03T22:11:58.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428034,1712182318122,-384.69279635,0.00055342,120,"2024-04-03T22:11:58.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428035,1712182318132,-500.0,0.00055342,120,"2024-04-03T22:11:58.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428036,1712182318141,-4214.7,0.00055342,120,"2024-04-03T22:11:58.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428037,1712182318150,-500.0,0.00055342,120,"2024-04-03T22:11:58.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428038,1712182318159,-500.0,0.00055342,120,"2024-04-03T22:11:58.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428039,1712182318168,-1094.92,0.00055342,120,"2024-04-03T22:11:58.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428040,1712182318177,-2401.85,0.00055342,120,"2024-04-03T22:11:58.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428041,1712182318187,-621.9805786,0.00055342,120,"2024-04-03T22:11:58.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428042,1712182318196,-1624.59,0.00055342,120,"2024-04-03T22:11:58.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428043,1712182318206,-2341.82,0.00055342,120,"2024-04-03T22:11:58.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428044,1712182318215,-40194.92,0.00055342,120,"2024-04-03T22:11:58.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428045,1712182318224,-500.0,0.00055342,120,"2024-04-03T22:11:58.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428046,1712182318234,-500.0,0.00055342,120,"2024-04-03T22:11:58.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428047,1712182318243,-500.0,0.00055342,120,"2024-04-03T22:11:58.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428048,1712182318252,-1048.4,0.00055342,120,"2024-04-03T22:11:58.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428049,1712182318261,-18725.44,0.00055342,120,"2024-04-03T22:11:58.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428050,1712182318270,-3301.52,0.00055342,120,"2024-04-03T22:11:58.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428051,1712182318279,-3160.42,0.00055342,120,"2024-04-03T22:11:58.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428052,1712182318288,-2618.75,0.00055342,120,"2024-04-03T22:11:58.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428053,1712182318297,-1634.63,0.00055342,120,"2024-04-03T22:11:58.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428054,1712182318307,-515.45830104,0.00055342,120,"2024-04-03T22:11:58.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428055,1712182318317,-1278.33,0.00055342,120,"2024-04-03T22:11:58.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428056,1712182318326,-784.86,0.00055342,120,"2024-04-03T22:11:58.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428057,1712182318337,-500.0,0.00055342,120,"2024-04-03T22:11:58.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428058,1712182318347,-1519.81,0.00055342,120,"2024-04-03T22:11:58.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428059,1712182318356,-2073.31,0.00055342,120,"2024-04-03T22:11:58.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428060,1712182318366,-500.0,0.00055342,120,"2024-04-03T22:11:58.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428061,1712182318375,-942.86,0.00055342,120,"2024-04-03T22:11:58.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428062,1712182318384,-3687.58,0.00055342,120,"2024-04-03T22:11:58.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428063,1712182318393,-6016.54,0.00055342,120,"2024-04-03T22:11:58.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428064,1712182318403,-963.82,0.00055342,120,"2024-04-03T22:11:58.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428065,1712182318413,-4806.56,0.00055342,120,"2024-04-03T22:11:58.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428066,1712182318422,-500.0,0.00055342,120,"2024-04-03T22:11:58.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428067,1712182318431,-990.77,0.00055342,120,"2024-04-03T22:11:58.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428068,1712182318440,-1225.81,0.00055342,120,"2024-04-03T22:11:58.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428069,1712182318449,-1816.51,0.00055342,120,"2024-04-03T22:11:58.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428070,1712182318460,-500.0,0.00055342,120,"2024-04-03T22:11:58.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428071,1712182318469,-2998.67,0.00055342,120,"2024-04-03T22:11:58.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428072,1712182318478,-500.0,0.00055342,120,"2024-04-03T22:11:58.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428073,1712182318487,-528.3,0.00055342,120,"2024-04-03T22:11:58.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428074,1712182318496,-2368.29,0.00055342,120,"2024-04-03T22:11:58.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428075,1712182318505,-500.0,0.00055342,120,"2024-04-03T22:11:58.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428076,1712182318514,-7192.17,0.00055342,120,"2024-04-03T22:11:58.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428077,1712182318523,-7428.5,0.00055342,120,"2024-04-03T22:11:58.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428078,1712182318532,-2801.0,0.00055342,120,"2024-04-03T22:11:58.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428079,1712182318541,-2726.28,0.00055342,120,"2024-04-03T22:11:58.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428080,1712182318550,-844.09,0.00055342,120,"2024-04-03T22:11:58.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428081,1712182318559,-3041.57,0.00055342,120,"2024-04-03T22:11:58.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428082,1712182318568,-500.0,0.00055342,120,"2024-04-03T22:11:58.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428083,1712182318577,-500.0,0.00055342,120,"2024-04-03T22:11:58.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428084,1712182318587,-1269.01,0.00055342,120,"2024-04-03T22:11:58.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428085,1712182318596,-500.0,0.00055342,120,"2024-04-03T22:11:58.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428086,1712182318608,-18834.36,0.00055342,120,"2024-04-03T22:11:58.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428087,1712182318617,-1960.36,0.00055342,120,"2024-04-03T22:11:58.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428088,1712182318626,-1703.32,0.00055342,120,"2024-04-03T22:11:58.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428089,1712182318635,-518.33743695,0.00055342,120,"2024-04-03T22:11:58.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428090,1712182318644,-5651.64,0.00055342,120,"2024-04-03T22:11:58.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428091,1712182318654,-2587.56,0.00055342,120,"2024-04-03T22:11:58.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428092,1712182318664,-500.0,0.00055342,120,"2024-04-03T22:11:58.664",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428093,1712182318673,-500.0,0.00055342,120,"2024-04-03T22:11:58.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428094,1712182318684,-500.0,0.00055342,120,"2024-04-03T22:11:58.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428095,1712182318693,-500.0,0.00055342,120,"2024-04-03T22:11:58.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428096,1712182318702,-2690.54,0.00055342,120,"2024-04-03T22:11:58.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428097,1712182318712,-500.0,0.00055342,120,"2024-04-03T22:11:58.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428098,1712182318721,-500.0,0.00055342,120,"2024-04-03T22:11:58.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428099,1712182318731,-628.20453023,0.00055342,120,"2024-04-03T22:11:58.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428100,1712182318740,-314.63110081,0.00055342,120,"2024-04-03T22:11:58.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428101,1712182318749,-594.67,0.00055342,120,"2024-04-03T22:11:58.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428102,1712182318759,-500.0,0.00055342,120,"2024-04-03T22:11:58.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428103,1712182318768,-2018.37,0.00055342,120,"2024-04-03T22:11:58.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428104,1712182318778,-1828.14,0.00055342,21,"2024-04-03T22:11:58.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428105,1712182318788,-872.43,0.00055342,120,"2024-04-03T22:11:58.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428106,1712182318798,-513.61372717,0.00055342,120,"2024-04-03T22:11:58.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428107,1712182318807,-500.0,0.00055342,120,"2024-04-03T22:11:58.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428108,1712182318816,-764.66,0.00055342,120,"2024-04-03T22:11:58.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428109,1712182318825,-3764.89,0.00055342,120,"2024-04-03T22:11:58.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428110,1712182318834,-1385.21,0.00055342,120,"2024-04-03T22:11:58.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428111,1712182318842,-5728.88,0.00055342,120,"2024-04-03T22:11:58.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428112,1712182318851,-500.0,0.00055342,120,"2024-04-03T22:11:58.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428113,1712182318861,-2768.66,0.00055342,120,"2024-04-03T22:11:58.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428114,1712182318870,-1938.19,0.00055342,120,"2024-04-03T22:11:58.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428115,1712182318880,-500.0,0.00055342,120,"2024-04-03T22:11:58.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428116,1712182318889,-4469.47,0.00055342,120,"2024-04-03T22:11:58.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428117,1712182318899,-634.12,0.00055342,120,"2024-04-03T22:11:58.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428118,1712182318908,-731.15,0.00055342,120,"2024-04-03T22:11:58.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428119,1712182318917,-2123.24,0.00055342,120,"2024-04-03T22:11:58.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428120,1712182318925,-500.0,0.00055342,120,"2024-04-03T22:11:58.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428121,1712182318934,-500.0,0.00055342,120,"2024-04-03T22:11:58.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428122,1712182318942,-1719.33,0.00055342,7,"2024-04-03T22:11:58.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428123,1712182318952,-213.13476611,0.00055342,120,"2024-04-03T22:11:58.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428124,1712182318961,-500.0,0.00055342,120,"2024-04-03T22:11:58.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428125,1712182318970,-2253.41,0.00055342,120,"2024-04-03T22:11:58.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428126,1712182318979,-729.33,0.00055342,120,"2024-04-03T22:11:58.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428127,1712182318988,-2117.98,0.00055342,120,"2024-04-03T22:11:58.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428128,1712182318997,-8698.46,0.00055342,120,"2024-04-03T22:11:58.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428129,1712182319006,-500.0,0.00055342,120,"2024-04-03T22:11:59.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428130,1712182319015,-500.0,0.00055342,120,"2024-04-03T22:11:59.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428131,1712182319024,-4924.96,0.00055342,120,"2024-04-03T22:11:59.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428132,1712182319033,-1332.76,0.00055342,120,"2024-04-03T22:11:59.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428133,1712182319042,-500.0,0.00055342,120,"2024-04-03T22:11:59.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428134,1712182319052,-3756.46,0.00055342,120,"2024-04-03T22:11:59.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428135,1712182319061,-500.0,0.00055342,2,"2024-04-03T22:11:59.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428136,1712182319070,-500.0,0.00055342,120,"2024-04-03T22:11:59.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428137,1712182319079,-5000.0,0.00055342,120,"2024-04-03T22:11:59.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428138,1712182319088,-500.0,0.00055342,120,"2024-04-03T22:11:59.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428139,1712182319098,-1367.26,0.00055342,120,"2024-04-03T22:11:59.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428140,1712182319108,-1037.04,0.00055342,120,"2024-04-03T22:11:59.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428141,1712182319117,-500.0,0.00055342,120,"2024-04-03T22:11:59.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428142,1712182319126,-616.76,0.00055342,120,"2024-04-03T22:11:59.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428143,1712182319135,-3300.85,0.00055342,120,"2024-04-03T22:11:59.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428144,1712182319144,-500.0,0.00055342,120,"2024-04-03T22:11:59.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428145,1712182319153,-500.0,0.00055342,120,"2024-04-03T22:11:59.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428146,1712182319163,-779.43,0.00055342,120,"2024-04-03T22:11:59.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428147,1712182319172,-500.0,0.00055342,120,"2024-04-03T22:11:59.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428148,1712182319181,-1708.51,0.00055342,120,"2024-04-03T22:11:59.181",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428149,1712182319190,-1102.91,0.00055342,120,"2024-04-03T22:11:59.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428150,1712182319199,-4377.13,0.00055342,120,"2024-04-03T22:11:59.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428151,1712182319209,-1000.0,0.00055342,120,"2024-04-03T22:11:59.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428152,1712182319218,-500.0,0.00055342,120,"2024-04-03T22:11:59.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428153,1712182319227,-689.85,0.00055342,120,"2024-04-03T22:11:59.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428154,1712182319236,-500.0,0.00055342,120,"2024-04-03T22:11:59.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428155,1712182319246,-2700.2,0.00055342,120,"2024-04-03T22:11:59.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428156,1712182319255,-500.0,0.00055342,120,"2024-04-03T22:11:59.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428157,1712182319265,-2417.36,0.00055342,120,"2024-04-03T22:11:59.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428158,1712182319274,-500.0,0.00055342,120,"2024-04-03T22:11:59.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428159,1712182319284,-688.82,0.00055342,120,"2024-04-03T22:11:59.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428160,1712182319293,-7000.0,0.00055342,120,"2024-04-03T22:11:59.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428161,1712182319303,-4108.23,0.00055342,120,"2024-04-03T22:11:59.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428162,1712182319313,-871.93,0.00055342,120,"2024-04-03T22:11:59.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428163,1712182319322,-1759.09,0.00055342,120,"2024-04-03T22:11:59.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428164,1712182319331,-1221.88,0.00055342,120,"2024-04-03T22:11:59.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428165,1712182319340,-500.0,0.00055342,120,"2024-04-03T22:11:59.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428166,1712182319349,-500.0,0.00055342,120,"2024-04-03T22:11:59.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428167,1712182319359,-12173.89,0.00055342,120,"2024-04-03T22:11:59.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428168,1712182319369,-3860.65,0.00055342,120,"2024-04-03T22:11:59.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428169,1712182319379,-500.0,0.00055342,120,"2024-04-03T22:11:59.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428170,1712182319388,-664.94,0.00055342,120,"2024-04-03T22:11:59.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428171,1712182319397,-500.0,0.00055342,120,"2024-04-03T22:11:59.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428172,1712182319406,-2714.19,0.00055342,120,"2024-04-03T22:11:59.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428173,1712182319416,-500.0,0.00055342,120,"2024-04-03T22:11:59.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428174,1712182319426,-500.0,0.00055342,120,"2024-04-03T22:11:59.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428175,1712182319436,-3736.26,0.00055342,120,"2024-04-03T22:11:59.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428176,1712182319446,-500.0,0.00055342,120,"2024-04-03T22:11:59.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428177,1712182319456,-500.0,0.00055342,120,"2024-04-03T22:11:59.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428178,1712182319466,-5068.01,0.00055342,120,"2024-04-03T22:11:59.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428179,1712182319474,-500.0,0.00055342,120,"2024-04-03T22:11:59.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428180,1712182319484,-2396.76,0.00055342,120,"2024-04-03T22:11:59.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428181,1712182319494,-500.0,0.00055342,120,"2024-04-03T22:11:59.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428182,1712182319503,-3260.72,0.00055342,120,"2024-04-03T22:11:59.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428183,1712182319512,-3118.27,0.00055342,120,"2024-04-03T22:11:59.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428184,1712182319522,-1703.09,0.00055342,120,"2024-04-03T22:11:59.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428185,1712182319531,-1109.31,0.00055342,120,"2024-04-03T22:11:59.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428186,1712182319541,-230.91954058,0.00055342,120,"2024-04-03T22:11:59.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428187,1712182319551,-2615.01,0.00055342,120,"2024-04-03T22:11:59.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428188,1712182319560,-500.0,0.00055342,120,"2024-04-03T22:11:59.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428189,1712182319570,-500.0,0.00055342,120,"2024-04-03T22:11:59.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428190,1712182319580,-500.0,0.00055342,120,"2024-04-03T22:11:59.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428191,1712182319589,-2132.97,0.00055342,120,"2024-04-03T22:11:59.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428192,1712182319599,-2932.33,0.00055342,120,"2024-04-03T22:11:59.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428193,1712182319611,-500.0,0.00055342,120,"2024-04-03T22:11:59.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428194,1712182319620,-500.0,0.00055342,120,"2024-04-03T22:11:59.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428195,1712182319629,-514.06670516,0.00055342,120,"2024-04-03T22:11:59.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428196,1712182319638,-531.62405478,0.00055342,120,"2024-04-03T22:11:59.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428197,1712182319649,-3267.54,0.00055342,120,"2024-04-03T22:11:59.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428198,1712182319658,-500.0,0.00055342,2,"2024-04-03T22:11:59.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428199,1712182319668,-500.0,0.00055342,120,"2024-04-03T22:11:59.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428200,1712182319679,-2295.65,0.00055342,120,"2024-04-03T22:11:59.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428201,1712182319689,-4811.26,0.00055342,120,"2024-04-03T22:11:59.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428202,1712182319698,-569.97,0.00055342,120,"2024-04-03T22:11:59.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428203,1712182319708,-1121.83,0.00055342,120,"2024-04-03T22:11:59.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428204,1712182319717,-500.0,0.00055342,120,"2024-04-03T22:11:59.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428205,1712182319727,-5557.68,0.00055342,120,"2024-04-03T22:11:59.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428206,1712182319736,-960.97,0.00055342,120,"2024-04-03T22:11:59.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428207,1712182319746,-500.0,0.00055342,120,"2024-04-03T22:11:59.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428208,1712182319755,-2998.29,0.00055342,120,"2024-04-03T22:11:59.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428209,1712182319765,-1978.76,0.00055342,120,"2024-04-03T22:11:59.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428210,1712182319774,-4668.01,0.00055342,120,"2024-04-03T22:11:59.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428211,1712182319784,-3123.66,0.00055342,120,"2024-04-03T22:11:59.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428212,1712182319793,-2725.96,0.00055342,120,"2024-04-03T22:11:59.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428213,1712182319803,-1215.44,0.00055342,120,"2024-04-03T22:11:59.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428214,1712182319813,-500.0,0.00055342,120,"2024-04-03T22:11:59.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428215,1712182319822,-1020.9,0.00055342,120,"2024-04-03T22:11:59.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428216,1712182319831,-1754.37,0.00055342,120,"2024-04-03T22:11:59.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428217,1712182319841,-500.0,0.00055342,120,"2024-04-03T22:11:59.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428218,1712182319850,-8574.73,0.00055342,120,"2024-04-03T22:11:59.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428219,1712182319859,-500.0,0.00055342,120,"2024-04-03T22:11:59.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428220,1712182319869,-500.0,0.00055342,120,"2024-04-03T22:11:59.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428221,1712182319878,-500.0,0.00055342,2,"2024-04-03T22:11:59.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428222,1712182319888,-1714.24,0.00055342,120,"2024-04-03T22:11:59.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428223,1712182319897,-500.0,0.00055342,120,"2024-04-03T22:11:59.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428224,1712182319906,-2219.69,0.00055342,120,"2024-04-03T22:11:59.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428225,1712182319916,-984.67,0.00055342,120,"2024-04-03T22:11:59.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428226,1712182319925,-3615.88,0.00055342,120,"2024-04-03T22:11:59.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428227,1712182320055,-500.0,0.00055342,120,"2024-04-03T22:12:00.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428228,1712182320064,-500.0,0.00055342,120,"2024-04-03T22:12:00.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428229,1712182320074,-514.46,0.00055342,120,"2024-04-03T22:12:00.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428230,1712182320084,-500.0,0.00055342,120,"2024-04-03T22:12:00.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428231,1712182320093,-949.53,0.00055342,120,"2024-04-03T22:12:00.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428232,1712182320103,-200.0,0.00055377,120,"2024-04-03T22:12:00.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428233,1712182320113,-200.0,0.00055377,120,"2024-04-03T22:12:00.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428234,1712182320123,-200.0,0.00055377,120,"2024-04-03T22:12:00.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428235,1712182320132,-200.0,0.00055377,120,"2024-04-03T22:12:00.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428236,1712182320142,-200.0,0.00055377,120,"2024-04-03T22:12:00.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428237,1712182320153,-200.0,0.00055377,120,"2024-04-03T22:12:00.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428238,1712182320162,-200.0,0.00055377,120,"2024-04-03T22:12:00.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428239,1712182320172,-200.0,0.00055377,120,"2024-04-03T22:12:00.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428240,1712182320182,-200.0,0.00055377,120,"2024-04-03T22:12:00.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428241,1712182320191,-200.0,0.00055377,120,"2024-04-03T22:12:00.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428242,1712182320201,-1000.0,0.00055403,120,"2024-04-03T22:12:00.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428243,1712182320211,-500.0,0.00055479,120,"2024-04-03T22:12:00.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428244,1712182320220,-164.76891725,0.000555,120,"2024-04-03T22:12:00.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428245,1712182320230,-1072.0,0.000555,105,"2024-04-03T22:12:00.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428246,1712182320239,-150.0,0.0005553,120,"2024-04-03T22:12:00.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428247,1712182320248,-151.0,0.00055534,120,"2024-04-03T22:12:00.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428248,1712182320258,-1000.0,0.00055556,120,"2024-04-03T22:12:00.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428249,1712182320268,-1042.88,0.00055589,120,"2024-04-03T22:12:00.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428250,1712182320278,-150.0,0.00055609,120,"2024-04-03T22:12:00.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428251,1712182320287,-337.73168936,0.00055616,120,"2024-04-03T22:12:00.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428252,1712182320297,-500.0,0.00055616,120,"2024-04-03T22:12:00.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428253,1712182320308,-500.0,0.00055616,120,"2024-04-03T22:12:00.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428254,1712182320317,-518.34381203,0.00055616,120,"2024-04-03T22:12:00.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428255,1712182320327,-500.0,0.00055616,120,"2024-04-03T22:12:00.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428256,1712182320336,-500.0,0.00055616,120,"2024-04-03T22:12:00.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428257,1712182320345,-735.78,0.00055616,120,"2024-04-03T22:12:00.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428258,1712182320355,-791.38,0.00055616,120,"2024-04-03T22:12:00.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428259,1712182320364,-512.32618187,0.00055616,120,"2024-04-03T22:12:00.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428260,1712182320373,-973.42,0.00055616,120,"2024-04-03T22:12:00.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428261,1712182320383,-503.29863314,0.00055616,2,"2024-04-03T22:12:00.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428262,1712182320392,-574.05,0.00055616,120,"2024-04-03T22:12:00.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428263,1712182320402,-500.0,0.00055616,120,"2024-04-03T22:12:00.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428264,1712182320411,-704.16,0.00055616,120,"2024-04-03T22:12:00.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428265,1712182320421,-500.0,0.00055616,120,"2024-04-03T22:12:00.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428266,1712182320430,-500.0,0.00055616,120,"2024-04-03T22:12:00.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428267,1712182320440,-500.0,0.00055616,120,"2024-04-03T22:12:00.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428268,1712182320450,-519.13823168,0.00055616,120,"2024-04-03T22:12:00.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428269,1712182320460,-683.55,0.00055616,120,"2024-04-03T22:12:00.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428270,1712182320469,-500.0,0.00055616,120,"2024-04-03T22:12:00.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428271,1712182320478,-611.88,0.00055616,120,"2024-04-03T22:12:00.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428272,1712182320487,-500.0,0.00055616,120,"2024-04-03T22:12:00.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428273,1712182320497,-500.0,0.00055616,120,"2024-04-03T22:12:00.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428274,1712182320507,-500.0,0.00055616,2,"2024-04-03T22:12:00.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428275,1712182320517,-500.0,0.00055616,120,"2024-04-03T22:12:00.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428276,1712182320526,-500.0,0.00055616,120,"2024-04-03T22:12:00.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428277,1712182320536,-500.0,0.00055616,120,"2024-04-03T22:12:00.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428278,1712182320545,-500.0,0.00055616,120,"2024-04-03T22:12:00.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428279,1712182320555,-500.0,0.00055616,120,"2024-04-03T22:12:00.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428280,1712182320565,-313.36248746,0.00055616,120,"2024-04-03T22:12:00.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428281,1712182320575,-511.84722999,0.00055616,120,"2024-04-03T22:12:00.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428282,1712182320584,-523.21126917,0.00055616,120,"2024-04-03T22:12:00.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428283,1712182320594,-641.32,0.00055616,120,"2024-04-03T22:12:00.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428284,1712182320606,-519.63361208,0.00055616,120,"2024-04-03T22:12:00.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428285,1712182320615,-500.0,0.00055616,120,"2024-04-03T22:12:00.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428286,1712182320624,-500.0,0.00055616,120,"2024-04-03T22:12:00.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428287,1712182320634,-521.5309246,0.00055616,120,"2024-04-03T22:12:00.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428288,1712182320644,-500.0,0.00055616,120,"2024-04-03T22:12:00.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428289,1712182320654,-500.0,0.00055616,120,"2024-04-03T22:12:00.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428290,1712182320663,-500.0,0.00055616,120,"2024-04-03T22:12:00.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428291,1712182320673,-516.48658127,0.00055616,120,"2024-04-03T22:12:00.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428292,1712182320684,-941.5,0.00055616,120,"2024-04-03T22:12:00.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428293,1712182320694,-500.0,0.00055616,120,"2024-04-03T22:12:00.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428294,1712182320703,-500.0,0.00055616,120,"2024-04-03T22:12:00.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428295,1712182320714,-500.0,0.00055616,120,"2024-04-03T22:12:00.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428296,1712182320723,-500.0,0.00055616,120,"2024-04-03T22:12:00.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428297,1712182320732,-460.61600361,0.00055616,120,"2024-04-03T22:12:00.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428298,1712182320742,-500.0,0.00055616,120,"2024-04-03T22:12:00.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428299,1712182320751,-500.0,0.00055616,120,"2024-04-03T22:12:00.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428300,1712182320761,-531.76,0.00055616,120,"2024-04-03T22:12:00.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428301,1712182320770,-751.45,0.00055616,120,"2024-04-03T22:12:00.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428302,1712182320781,-554.97719514,0.00055616,120,"2024-04-03T22:12:00.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428303,1712182320791,-500.0,0.00055616,120,"2024-04-03T22:12:00.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428304,1712182320800,-452.50078377,0.00055616,120,"2024-04-03T22:12:00.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428305,1712182320810,-500.0,0.00055616,120,"2024-04-03T22:12:00.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428306,1712182320820,-500.0,0.00055616,120,"2024-04-03T22:12:00.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428307,1712182320830,-500.0,0.00055616,120,"2024-04-03T22:12:00.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428308,1712182320840,-265.0128792,0.00055616,120,"2024-04-03T22:12:00.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428309,1712182320850,-500.0,0.00055616,120,"2024-04-03T22:12:00.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428310,1712182320859,-500.0,0.00055616,120,"2024-04-03T22:12:00.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428311,1712182320869,-809.69,0.00055616,120,"2024-04-03T22:12:00.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428312,1712182320878,-658.04,0.00055616,120,"2024-04-03T22:12:00.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428313,1712182320888,-734.72,0.00055616,120,"2024-04-03T22:12:00.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428314,1712182320897,-516.77013533,0.00055616,120,"2024-04-03T22:12:00.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428315,1712182320907,-500.0,0.00055616,120,"2024-04-03T22:12:00.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428316,1712182320917,-854.0,0.00055616,120,"2024-04-03T22:12:00.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428317,1712182320927,-500.0,0.00055616,120,"2024-04-03T22:12:00.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428318,1712182320936,-500.0,0.00055616,120,"2024-04-03T22:12:00.936",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428319,1712182320946,-500.0,0.00055616,120,"2024-04-03T22:12:00.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428320,1712182320955,-500.0,0.00055616,120,"2024-04-03T22:12:00.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428321,1712182320965,-500.0,0.00055616,120,"2024-04-03T22:12:00.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428322,1712182320975,-500.0,0.00055616,120,"2024-04-03T22:12:00.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428323,1712182320984,-500.0,0.00055616,120,"2024-04-03T22:12:00.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428324,1712182320994,-675.44,0.00055616,120,"2024-04-03T22:12:00.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428325,1712182321004,-585.36,0.00055616,120,"2024-04-03T22:12:01.004",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428326,1712182321014,-580.52498896,0.00055616,120,"2024-04-03T22:12:01.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428327,1712182321023,-500.0,0.00055616,120,"2024-04-03T22:12:01.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428328,1712182321034,-500.0,0.00055616,120,"2024-04-03T22:12:01.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428329,1712182321043,-500.0,0.00055616,120,"2024-04-03T22:12:01.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428330,1712182321053,-500.0,0.00055616,120,"2024-04-03T22:12:01.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428331,1712182321063,-500.0,0.00055616,120,"2024-04-03T22:12:01.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428332,1712182321072,-512.68030067,0.00055616,120,"2024-04-03T22:12:01.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428333,1712182321082,-335.85185466,0.00055616,120,"2024-04-03T22:12:01.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428334,1712182321092,-500.0,0.00055616,120,"2024-04-03T22:12:01.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428335,1712182321103,-500.0,0.00055616,120,"2024-04-03T22:12:01.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428336,1712182321113,-500.0,0.00055616,120,"2024-04-03T22:12:01.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428337,1712182321122,-601.86921785,0.00055616,120,"2024-04-03T22:12:01.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428338,1712182321132,-500.0,0.00055616,120,"2024-04-03T22:12:01.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428339,1712182321142,-500.0,0.00055616,120,"2024-04-03T22:12:01.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428340,1712182321151,-600.0,0.00055616,2,"2024-04-03T22:12:01.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428341,1712182321161,-1657.99,0.00055616,30,"2024-04-03T22:12:01.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428342,1712182321170,-500.0,0.00055616,120,"2024-04-03T22:12:01.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428343,1712182321179,-835.03,0.00055616,120,"2024-04-03T22:12:01.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428344,1712182321188,-500.0,0.00055616,120,"2024-04-03T22:12:01.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428345,1712182321198,-500.0,0.00055616,120,"2024-04-03T22:12:01.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428346,1712182321207,-749.89,0.00055616,120,"2024-04-03T22:12:01.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428347,1712182321217,-500.0,0.00055616,120,"2024-04-03T22:12:01.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428348,1712182321227,-539.18,0.00055616,120,"2024-04-03T22:12:01.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428349,1712182321236,-500.0,0.00055616,120,"2024-04-03T22:12:01.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428350,1712182321245,-500.0,0.00055616,120,"2024-04-03T22:12:01.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428351,1712182321255,-1985.0,0.00055616,120,"2024-04-03T22:12:01.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428352,1712182321265,-500.0,0.00055616,120,"2024-04-03T22:12:01.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428353,1712182321274,-500.0,0.00055616,120,"2024-04-03T22:12:01.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428354,1712182321283,-520.88116642,0.00055616,120,"2024-04-03T22:12:01.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428355,1712182321293,-500.0,0.00055616,120,"2024-04-03T22:12:01.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428356,1712182321303,-1220.51,0.00055616,120,"2024-04-03T22:12:01.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428357,1712182321313,-500.0,0.00055616,2,"2024-04-03T22:12:01.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428358,1712182321323,-508.64,0.00055616,120,"2024-04-03T22:12:01.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428359,1712182321332,-511.24,0.00055616,120,"2024-04-03T22:12:01.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428360,1712182321342,-633.42,0.00055616,120,"2024-04-03T22:12:01.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428361,1712182321352,-704.66,0.00055616,120,"2024-04-03T22:12:01.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428362,1712182321362,-1220.19,0.00055616,120,"2024-04-03T22:12:01.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428363,1712182321371,-659.49,0.00055616,120,"2024-04-03T22:12:01.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428364,1712182321381,-1673.95,0.00055616,120,"2024-04-03T22:12:01.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428365,1712182321391,-561.78310381,0.00055616,120,"2024-04-03T22:12:01.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428366,1712182321401,-965.12,0.00055616,120,"2024-04-03T22:12:01.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428367,1712182321411,-935.91,0.00055616,120,"2024-04-03T22:12:01.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428368,1712182321421,-985.34,0.00055616,120,"2024-04-03T22:12:01.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428369,1712182321430,-625.0,0.00055616,120,"2024-04-03T22:12:01.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428370,1712182321440,-1009.55,0.00055616,120,"2024-04-03T22:12:01.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428371,1712182321450,-500.0,0.00055616,120,"2024-04-03T22:12:01.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428372,1712182321461,-705.27,0.00055616,120,"2024-04-03T22:12:01.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428373,1712182321471,-500.0,0.00055616,120,"2024-04-03T22:12:01.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428374,1712182321481,-500.0,0.00055616,120,"2024-04-03T22:12:01.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428375,1712182321491,-2000.0,0.00055616,30,"2024-04-03T22:12:01.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428376,1712182321502,-500.0,0.00055616,120,"2024-04-03T22:12:01.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428377,1712182321514,-1076.91,0.00055616,120,"2024-04-03T22:12:01.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428378,1712182321524,-1080.87,0.00055616,120,"2024-04-03T22:12:01.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428379,1712182321533,-500.0,0.00055616,120,"2024-04-03T22:12:01.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428380,1712182321543,-500.0,0.00055616,120,"2024-04-03T22:12:01.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428381,1712182321552,-500.0,0.00055616,120,"2024-04-03T22:12:01.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428382,1712182321561,-500.0,0.00055616,120,"2024-04-03T22:12:01.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428383,1712182321571,-245.75285777,0.00055616,120,"2024-04-03T22:12:01.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428384,1712182321581,-553.5,0.00055616,120,"2024-04-03T22:12:01.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428385,1712182321591,-1000.0,0.00055616,30,"2024-04-03T22:12:01.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428386,1712182321602,-884.75,0.00055616,120,"2024-04-03T22:12:01.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428387,1712182321613,-324.01607316,0.00055616,120,"2024-04-03T22:12:01.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428388,1712182321622,-500.0,0.00055616,120,"2024-04-03T22:12:01.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428389,1712182321632,-1092.2,0.00055616,120,"2024-04-03T22:12:01.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428390,1712182321643,-897.02,0.00055616,120,"2024-04-03T22:12:01.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428391,1712182321653,-500.0,0.00055616,120,"2024-04-03T22:12:01.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428392,1712182321663,-500.0,0.00055616,120,"2024-04-03T22:12:01.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428393,1712182321673,-500.0,0.00055616,120,"2024-04-03T22:12:01.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428394,1712182321684,-592.63,0.00055616,120,"2024-04-03T22:12:01.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428395,1712182321694,-854.62,0.00055616,120,"2024-04-03T22:12:01.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428396,1712182321703,-1215.43,0.00055616,120,"2024-04-03T22:12:01.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428397,1712182321713,-500.0,0.00055616,120,"2024-04-03T22:12:01.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428398,1712182321723,-2461.51,0.00055616,120,"2024-04-03T22:12:01.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428399,1712182321732,-500.0,0.00055616,120,"2024-04-03T22:12:01.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428400,1712182321743,-500.0,0.00055616,120,"2024-04-03T22:12:01.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428401,1712182321752,-500.0,0.00055616,120,"2024-04-03T22:12:01.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428402,1712182321762,-1220.58,0.00055616,120,"2024-04-03T22:12:01.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428403,1712182321772,-500.0,0.00055616,120,"2024-04-03T22:12:01.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428404,1712182321781,-590.49,0.00055616,120,"2024-04-03T22:12:01.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428405,1712182321791,-500.0,0.00055616,120,"2024-04-03T22:12:01.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428406,1712182321801,-500.0,0.00055616,120,"2024-04-03T22:12:01.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428407,1712182321811,-500.0,0.00055616,120,"2024-04-03T22:12:01.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428408,1712182321820,-500.0,0.00055616,120,"2024-04-03T22:12:01.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428409,1712182321831,-865.98,0.00055616,120,"2024-04-03T22:12:01.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428410,1712182321842,-515.95795384,0.00055616,120,"2024-04-03T22:12:01.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428411,1712182321851,-500.0,0.00055616,120,"2024-04-03T22:12:01.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428412,1712182321861,-500.0,0.00055616,120,"2024-04-03T22:12:01.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428413,1712182321871,-636.23,0.00055616,80,"2024-04-03T22:12:01.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428414,1712182321881,-500.0,0.00055616,120,"2024-04-03T22:12:01.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428415,1712182321890,-844.34,0.00055616,120,"2024-04-03T22:12:01.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428416,1712182321900,-500.0,0.00055616,120,"2024-04-03T22:12:01.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428417,1712182321909,-1064.18,0.00055616,120,"2024-04-03T22:12:01.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428418,1712182321920,-500.0,0.00055616,120,"2024-04-03T22:12:01.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428419,1712182321929,-500.0,0.00055616,120,"2024-04-03T22:12:01.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428420,1712182321939,-500.0,0.00055616,120,"2024-04-03T22:12:01.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428421,1712182321948,-432.63152893,0.00055616,120,"2024-04-03T22:12:01.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428422,1712182321958,-511.4,0.00055616,120,"2024-04-03T22:12:01.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428423,1712182321967,-642.8,0.00055616,120,"2024-04-03T22:12:01.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428424,1712182321976,-982.66,0.00055616,120,"2024-04-03T22:12:01.976",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428425,1712182321986,-665.67,0.00055616,120,"2024-04-03T22:12:01.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428426,1712182321996,-1176.41,0.00055616,120,"2024-04-03T22:12:01.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428427,1712182322005,-500.0,0.00055616,120,"2024-04-03T22:12:02.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428428,1712182322015,-1058.87,0.00055616,120,"2024-04-03T22:12:02.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428429,1712182322024,-1691.43,0.00055616,120,"2024-04-03T22:12:02.024",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428430,1712182322033,-500.0,0.00055616,120,"2024-04-03T22:12:02.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428431,1712182322043,-520.77,0.00055616,120,"2024-04-03T22:12:02.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428432,1712182322052,-500.0,0.00055616,120,"2024-04-03T22:12:02.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428433,1712182322062,-649.8,0.00055616,120,"2024-04-03T22:12:02.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428434,1712182322072,-580.93,0.00055616,120,"2024-04-03T22:12:02.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428435,1712182322081,-880.91,0.00055616,120,"2024-04-03T22:12:02.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428436,1712182322091,-1053.04,0.00055616,120,"2024-04-03T22:12:02.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428437,1712182322100,-518.20960437,0.00055616,120,"2024-04-03T22:12:02.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428438,1712182322110,-1494.41,0.00055616,120,"2024-04-03T22:12:02.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428439,1712182322119,-1559.55,0.00055616,120,"2024-04-03T22:12:02.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428440,1712182322128,-1338.73,0.00055616,120,"2024-04-03T22:12:02.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428441,1712182322138,-500.0,0.00055616,120,"2024-04-03T22:12:02.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428442,1712182322147,-715.45,0.00055616,120,"2024-04-03T22:12:02.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428443,1712182322157,-500.0,0.00055616,120,"2024-04-03T22:12:02.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428444,1712182322166,-1868.47,0.00055616,120,"2024-04-03T22:12:02.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428445,1712182322176,-500.0,0.00055616,120,"2024-04-03T22:12:02.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428446,1712182322186,-1711.74,0.00055616,120,"2024-04-03T22:12:02.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428447,1712182322196,-776.16,0.00055616,120,"2024-04-03T22:12:02.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428448,1712182322481,-558.23,0.00055616,120,"2024-04-03T22:12:02.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428449,1712182322504,-500.0,0.00055616,120,"2024-04-03T22:12:02.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428450,1712182322513,-1058.42,0.00055616,120,"2024-04-03T22:12:02.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428451,1712182322523,-500.0,0.00055616,120,"2024-04-03T22:12:02.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428452,1712182322533,-1270.06,0.00055616,120,"2024-04-03T22:12:02.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428453,1712182322542,-2171.28,0.00055616,120,"2024-04-03T22:12:02.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428454,1712182322552,-500.0,0.00055616,120,"2024-04-03T22:12:02.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428455,1712182322561,-586.43,0.00055616,120,"2024-04-03T22:12:02.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428456,1712182322570,-500.0,0.00055616,2,"2024-04-03T22:12:02.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428457,1712182322579,-500.0,0.00055616,120,"2024-04-03T22:12:02.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428458,1712182322589,-500.0,0.00055616,120,"2024-04-03T22:12:02.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428459,1712182322599,-426.67807496,0.00055616,120,"2024-04-03T22:12:02.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428460,1712182322611,-500.0,0.00055616,120,"2024-04-03T22:12:02.611",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428461,1712182322620,-548.65550942,0.00055616,120,"2024-04-03T22:12:02.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428462,1712182322629,-970.61,0.00055616,120,"2024-04-03T22:12:02.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428463,1712182322638,-562.39,0.00055616,120,"2024-04-03T22:12:02.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428464,1712182322648,-556.95,0.00055616,120,"2024-04-03T22:12:02.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428465,1712182322657,-500.0,0.00055616,120,"2024-04-03T22:12:02.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428466,1712182322666,-461.06628099,0.00055616,120,"2024-04-03T22:12:02.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428467,1712182322676,-500.0,0.00055616,120,"2024-04-03T22:12:02.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428468,1712182322687,-517.56,0.00055616,120,"2024-04-03T22:12:02.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428469,1712182322696,-1175.94,0.00055616,120,"2024-04-03T22:12:02.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428470,1712182322706,-1753.92,0.00055616,120,"2024-04-03T22:12:02.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428471,1712182322716,-500.0,0.00055616,120,"2024-04-03T22:12:02.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428472,1712182322725,-593.44,0.00055616,120,"2024-04-03T22:12:02.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428473,1712182322735,-892.45,0.00055616,120,"2024-04-03T22:12:02.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428474,1712182322744,-500.0,0.00055616,120,"2024-04-03T22:12:02.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428475,1712182322753,-167.40329741,0.00055616,120,"2024-04-03T22:12:02.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428476,1712182322763,-638.32,0.00055616,120,"2024-04-03T22:12:02.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428477,1712182322773,-1374.06,0.00055616,120,"2024-04-03T22:12:02.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428478,1712182322783,-500.0,0.00055616,120,"2024-04-03T22:12:02.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428479,1712182322793,-925.28,0.00055616,120,"2024-04-03T22:12:02.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428480,1712182322802,-500.0,0.00055616,120,"2024-04-03T22:12:02.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428481,1712182322812,-653.27,0.00055616,120,"2024-04-03T22:12:02.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428482,1712182322822,-500.0,0.00055616,120,"2024-04-03T22:12:02.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428483,1712182322833,-500.0,0.00055616,120,"2024-04-03T22:12:02.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428484,1712182322842,-843.85,0.00055616,120,"2024-04-03T22:12:02.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428485,1712182322852,-500.0,0.00055616,120,"2024-04-03T22:12:02.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428486,1712182322862,-1248.45,0.00055616,120,"2024-04-03T22:12:02.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428487,1712182322871,-500.0,0.00055616,120,"2024-04-03T22:12:02.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428488,1712182322882,-510.27,0.00055616,120,"2024-04-03T22:12:02.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428489,1712182322891,-515.90190741,0.00055616,120,"2024-04-03T22:12:02.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428490,1712182322901,-564.29,0.00055616,120,"2024-04-03T22:12:02.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428491,1712182322911,-500.0,0.00055616,120,"2024-04-03T22:12:02.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428492,1712182322920,-613.92,0.00055616,120,"2024-04-03T22:12:02.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428493,1712182322930,-500.0,0.00055616,120,"2024-04-03T22:12:02.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428494,1712182322939,-831.31,0.00055616,120,"2024-04-03T22:12:02.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428495,1712182322949,-500.0,0.00055616,120,"2024-04-03T22:12:02.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428496,1712182322960,-500.0,0.00055616,120,"2024-04-03T22:12:02.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428497,1712182322970,-500.0,0.00055616,120,"2024-04-03T22:12:02.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428498,1712182322980,-1528.39,0.00055616,120,"2024-04-03T22:12:02.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428499,1712182322990,-820.25,0.00055616,120,"2024-04-03T22:12:02.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428500,1712182322999,-500.0,0.00055616,120,"2024-04-03T22:12:02.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428501,1712182323009,-500.0,0.00055616,120,"2024-04-03T22:12:03.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428502,1712182323018,-500.0,0.00055616,120,"2024-04-03T22:12:03.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428503,1712182323028,-675.22,0.00055616,120,"2024-04-03T22:12:03.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428504,1712182323038,-500.0,0.00055616,120,"2024-04-03T22:12:03.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428505,1712182323047,-500.0,0.00055616,120,"2024-04-03T22:12:03.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428506,1712182323057,-507.32796586,0.00055616,2,"2024-04-03T22:12:03.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428507,1712182323066,-808.59,0.00055616,120,"2024-04-03T22:12:03.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428508,1712182323076,-500.0,0.00055616,120,"2024-04-03T22:12:03.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428509,1712182323085,-500.0,0.00055616,120,"2024-04-03T22:12:03.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428510,1712182323094,-1000.0,0.00055616,120,"2024-04-03T22:12:03.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428511,1712182323104,-1387.24,0.00055616,120,"2024-04-03T22:12:03.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428512,1712182323113,-529.0570593,0.00055616,120,"2024-04-03T22:12:03.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428513,1712182323123,-500.0,0.00055616,120,"2024-04-03T22:12:03.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428514,1712182323133,-531.01,0.00055616,120,"2024-04-03T22:12:03.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428515,1712182323144,-1078.58,0.00055616,120,"2024-04-03T22:12:03.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428516,1712182323153,-500.0,0.00055616,120,"2024-04-03T22:12:03.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428517,1712182323163,-500.0,0.00055616,120,"2024-04-03T22:12:03.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428518,1712182323173,-500.0,0.00055616,120,"2024-04-03T22:12:03.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428519,1712182323182,-1259.94,0.00055616,120,"2024-04-03T22:12:03.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428520,1712182323192,-500.0,0.00055616,120,"2024-04-03T22:12:03.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428521,1712182323201,-500.0,0.00055616,120,"2024-04-03T22:12:03.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428522,1712182323216,-500.0,0.00055616,120,"2024-04-03T22:12:03.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428523,1712182323226,-500.0,0.00055616,120,"2024-04-03T22:12:03.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428524,1712182323235,-1117.67,0.00055616,30,"2024-04-03T22:12:03.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428525,1712182323245,-1170.92,0.00055616,120,"2024-04-03T22:12:03.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428526,1712182323254,-631.43,0.00055616,120,"2024-04-03T22:12:03.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428527,1712182323264,-670.32,0.00055616,120,"2024-04-03T22:12:03.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428528,1712182323273,-500.0,0.00055616,120,"2024-04-03T22:12:03.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428529,1712182323282,-532.18,0.00055616,120,"2024-04-03T22:12:03.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428530,1712182323291,-530.77066748,0.00055616,120,"2024-04-03T22:12:03.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428531,1712182323300,-1112.56,0.00055616,120,"2024-04-03T22:12:03.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428532,1712182323310,-531.23,0.00055616,120,"2024-04-03T22:12:03.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428533,1712182323319,-500.0,0.00055616,120,"2024-04-03T22:12:03.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428534,1712182323328,-1288.29,0.00055616,120,"2024-04-03T22:12:03.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428535,1712182323337,-559.19,0.00055616,120,"2024-04-03T22:12:03.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428536,1712182323347,-1079.11,0.00055616,120,"2024-04-03T22:12:03.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428537,1712182323356,-500.0,0.00055616,120,"2024-04-03T22:12:03.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428538,1712182323365,-500.0,0.00055616,120,"2024-04-03T22:12:03.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428539,1712182323375,-500.0,0.00055616,120,"2024-04-03T22:12:03.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428540,1712182323385,-1135.01,0.00055616,120,"2024-04-03T22:12:03.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428541,1712182323394,-500.0,0.00055616,120,"2024-04-03T22:12:03.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428542,1712182323405,-1677.54,0.00055616,120,"2024-04-03T22:12:03.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428543,1712182323415,-1543.8,0.00055616,120,"2024-04-03T22:12:03.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428544,1712182323424,-500.0,0.00055616,120,"2024-04-03T22:12:03.424",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428545,1712182323434,-551.92625124,0.00055616,120,"2024-04-03T22:12:03.434",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428546,1712182323443,-500.0,0.00055616,120,"2024-04-03T22:12:03.443",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428547,1712182323455,-654.19,0.00055616,120,"2024-04-03T22:12:03.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428548,1712182323467,-500.0,0.00055616,120,"2024-04-03T22:12:03.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428549,1712182323476,-888.0,0.00055616,120,"2024-04-03T22:12:03.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428550,1712182323486,-555.42,0.00055616,120,"2024-04-03T22:12:03.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428551,1712182323496,-500.0,0.00055616,120,"2024-04-03T22:12:03.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428552,1712182323506,-500.0,0.00055616,120,"2024-04-03T22:12:03.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428553,1712182323516,-1012.65,0.00055616,120,"2024-04-03T22:12:03.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428554,1712182323525,-500.0,0.00055616,120,"2024-04-03T22:12:03.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428555,1712182323535,-536.99,0.00055616,120,"2024-04-03T22:12:03.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428556,1712182323545,-1149.21,0.00055616,120,"2024-04-03T22:12:03.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428557,1712182323555,-500.0,0.00055616,120,"2024-04-03T22:12:03.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428558,1712182323564,-500.0,0.00055616,120,"2024-04-03T22:12:03.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428559,1712182323574,-1227.92,0.00055616,120,"2024-04-03T22:12:03.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428560,1712182323583,-1196.34,0.00055616,120,"2024-04-03T22:12:03.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428561,1712182323593,-718.8,0.00055616,120,"2024-04-03T22:12:03.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428562,1712182323604,-500.0,0.00055616,120,"2024-04-03T22:12:03.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428563,1712182323615,-464.08923565,0.00055616,120,"2024-04-03T22:12:03.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428564,1712182323624,-831.64,0.00055616,120,"2024-04-03T22:12:03.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428565,1712182323634,-1179.39,0.00055616,120,"2024-04-03T22:12:03.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428566,1712182323644,-515.3816521,0.00055616,120,"2024-04-03T22:12:03.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428567,1712182323654,-519.93660836,0.00055616,120,"2024-04-03T22:12:03.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428568,1712182323663,-500.0,0.00055616,120,"2024-04-03T22:12:03.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428569,1712182323672,-1166.52,0.00055616,120,"2024-04-03T22:12:03.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428570,1712182323683,-500.0,0.00055616,120,"2024-04-03T22:12:03.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428571,1712182323693,-150.0,0.00055616,120,"2024-04-03T22:12:03.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428572,1712182323702,-690.37,0.00055616,120,"2024-04-03T22:12:03.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428573,1712182323713,-500.0,0.00055616,120,"2024-04-03T22:12:03.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428574,1712182323722,-500.0,0.00055616,120,"2024-04-03T22:12:03.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428575,1712182323732,-500.0,0.00055616,120,"2024-04-03T22:12:03.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428576,1712182323742,-1258.58,0.00055616,120,"2024-04-03T22:12:03.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428577,1712182323751,-500.0,0.00055616,120,"2024-04-03T22:12:03.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428578,1712182323761,-500.0,0.00055616,120,"2024-04-03T22:12:03.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428579,1712182323770,-906.33,0.00055616,120,"2024-04-03T22:12:03.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428580,1712182323780,-500.0,0.00055616,120,"2024-04-03T22:12:03.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428581,1712182323789,-202.35,0.00055616,120,"2024-04-03T22:12:03.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428582,1712182323799,-500.0,0.00055616,120,"2024-04-03T22:12:03.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428583,1712182323808,-1009.09,0.00055616,60,"2024-04-03T22:12:03.808",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428584,1712182323818,-500.0,0.00055616,120,"2024-04-03T22:12:03.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428585,1712182323827,-500.0,0.00055616,120,"2024-04-03T22:12:03.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428586,1712182323836,-989.68,0.00055616,120,"2024-04-03T22:12:03.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428587,1712182323845,-1515.14,0.00055616,120,"2024-04-03T22:12:03.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428588,1712182323855,-500.0,0.00055616,120,"2024-04-03T22:12:03.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428589,1712182323864,-1000.0,0.00055616,120,"2024-04-03T22:12:03.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428590,1712182323873,-500.0,0.00055616,120,"2024-04-03T22:12:03.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428591,1712182323883,-1077.9,0.00055616,120,"2024-04-03T22:12:03.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428592,1712182323893,-636.28748191,0.00055616,120,"2024-04-03T22:12:03.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428593,1712182323903,-500.0,0.00055616,120,"2024-04-03T22:12:03.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428594,1712182323913,-1326.32,0.00055616,120,"2024-04-03T22:12:03.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428595,1712182323923,-549.12,0.00055616,120,"2024-04-03T22:12:03.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428596,1712182323933,-500.0,0.00055616,120,"2024-04-03T22:12:03.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428597,1712182323942,-553.32591789,0.00055616,120,"2024-04-03T22:12:03.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428598,1712182323952,-876.14,0.00055616,120,"2024-04-03T22:12:03.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428599,1712182323964,-500.0,0.00055616,120,"2024-04-03T22:12:03.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428600,1712182323973,-1554.15,0.00055616,120,"2024-04-03T22:12:03.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428601,1712182323982,-500.0,0.00055616,120,"2024-04-03T22:12:03.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428602,1712182323992,-500.0,0.00055616,120,"2024-04-03T22:12:03.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428603,1712182324003,-500.0,0.00055616,120,"2024-04-03T22:12:04.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428604,1712182324012,-500.0,0.00055616,120,"2024-04-03T22:12:04.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428605,1712182324021,-500.0,0.00055616,120,"2024-04-03T22:12:04.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428606,1712182324032,-1275.42,0.00055616,120,"2024-04-03T22:12:04.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428607,1712182324041,-799.11,0.00055616,120,"2024-04-03T22:12:04.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428608,1712182324050,-672.33,0.00055616,120,"2024-04-03T22:12:04.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428609,1712182324059,-548.12583458,0.00055616,120,"2024-04-03T22:12:04.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428610,1712182324068,-500.0,0.00055616,120,"2024-04-03T22:12:04.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428611,1712182324078,-857.91,0.00055616,120,"2024-04-03T22:12:04.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428612,1712182324087,-799.72,0.00055616,120,"2024-04-03T22:12:04.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428613,1712182324097,-926.27,0.00055616,120,"2024-04-03T22:12:04.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428614,1712182324106,-500.0,0.00055616,120,"2024-04-03T22:12:04.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428615,1712182324115,-500.0,0.00055616,120,"2024-04-03T22:12:04.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428616,1712182324125,-500.0,0.00055616,120,"2024-04-03T22:12:04.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428617,1712182324135,-1209.59,0.00055616,120,"2024-04-03T22:12:04.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428618,1712182324144,-500.0,0.00055616,120,"2024-04-03T22:12:04.144",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428619,1712182324154,-500.0,0.00055616,120,"2024-04-03T22:12:04.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428620,1712182324163,-500.0,0.00055616,120,"2024-04-03T22:12:04.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428621,1712182324172,-500.0,0.00055616,120,"2024-04-03T22:12:04.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428622,1712182324182,-519.41252988,0.00055616,120,"2024-04-03T22:12:04.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428623,1712182324191,-500.0,0.00055616,120,"2024-04-03T22:12:04.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428624,1712182324200,-559.74,0.00055616,120,"2024-04-03T22:12:04.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428625,1712182324210,-512.16,0.00055616,120,"2024-04-03T22:12:04.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428626,1712182324219,-500.0,0.00055616,120,"2024-04-03T22:12:04.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428627,1712182324227,-946.54,0.00055616,120,"2024-04-03T22:12:04.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428628,1712182324236,-1066.29,0.00055616,120,"2024-04-03T22:12:04.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428629,1712182324245,-500.0,0.00055616,120,"2024-04-03T22:12:04.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428630,1712182324254,-936.38,0.00055616,120,"2024-04-03T22:12:04.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428631,1712182324264,-500.0,0.00055616,120,"2024-04-03T22:12:04.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428632,1712182324273,-643.07612463,0.00055616,120,"2024-04-03T22:12:04.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428633,1712182324282,-781.02,0.00055616,120,"2024-04-03T22:12:04.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428634,1712182324291,-500.0,0.00055616,120,"2024-04-03T22:12:04.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428635,1712182324301,-890.32,0.00055616,120,"2024-04-03T22:12:04.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428636,1712182324310,-500.0,0.00055616,120,"2024-04-03T22:12:04.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428637,1712182324321,-500.0,0.00055616,120,"2024-04-03T22:12:04.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428638,1712182324331,-1291.22,0.00055616,120,"2024-04-03T22:12:04.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428639,1712182324343,-500.0,0.00055616,120,"2024-04-03T22:12:04.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428640,1712182324352,-638.4,0.00055616,120,"2024-04-03T22:12:04.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428641,1712182324362,-500.0,0.00055616,120,"2024-04-03T22:12:04.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428642,1712182324371,-500.0,0.00055616,120,"2024-04-03T22:12:04.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428643,1712182324381,-544.17196985,0.00055616,120,"2024-04-03T22:12:04.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428644,1712182324391,-500.0,0.00055616,120,"2024-04-03T22:12:04.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428645,1712182324401,-500.0,0.00055616,120,"2024-04-03T22:12:04.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428646,1712182324411,-500.0,0.00055616,120,"2024-04-03T22:12:04.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428647,1712182324420,-592.34,0.00055616,120,"2024-04-03T22:12:04.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428648,1712182324429,-500.0,0.00055616,120,"2024-04-03T22:12:04.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428649,1712182324439,-379.70094445,0.00055616,120,"2024-04-03T22:12:04.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428650,1712182324858,-150.29,0.00041,2,"2024-04-03T22:12:04.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428651,1712182324867,-376.19905555,0.00055616,120,"2024-04-03T22:12:04.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428652,1712182324876,-10389.32,0.00055616,120,"2024-04-03T22:12:04.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428653,1712182324885,-500.0,0.00055616,120,"2024-04-03T22:12:04.885",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428654,1712182324894,-643.86,0.00055616,120,"2024-04-03T22:12:04.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428655,1712182324904,-645.32,0.00055616,120,"2024-04-03T22:12:04.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428656,1712182324913,-587.31,0.00055616,120,"2024-04-03T22:12:04.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428657,1712182324922,-500.0,0.00055616,120,"2024-04-03T22:12:04.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428658,1712182324931,-500.0,0.00055616,120,"2024-04-03T22:12:04.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428659,1712182324940,-500.0,0.00055616,120,"2024-04-03T22:12:04.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428660,1712182324949,-1073.35,0.00055616,120,"2024-04-03T22:12:04.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428661,1712182324958,-8464.65,0.00055616,120,"2024-04-03T22:12:04.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428662,1712182324968,-500.0,0.00055616,120,"2024-04-03T22:12:04.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428663,1712182324977,-500.0,0.00055616,120,"2024-04-03T22:12:04.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428664,1712182324986,-500.0,0.00055616,120,"2024-04-03T22:12:04.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428665,1712182324996,-792.67,0.00055616,120,"2024-04-03T22:12:04.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428666,1712182325005,-500.0,0.00055616,120,"2024-04-03T22:12:05.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428667,1712182325014,-500.0,0.00055616,120,"2024-04-03T22:12:05.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428668,1712182325023,-500.0,0.00055616,120,"2024-04-03T22:12:05.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428669,1712182325032,-500.0,0.00055616,120,"2024-04-03T22:12:05.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428670,1712182325042,-574.24,0.00055616,120,"2024-04-03T22:12:05.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428671,1712182325050,-2072.71952147,0.00055616,120,"2024-04-03T22:12:05.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428672,1712182325063,-771.26757877,0.00055616,120,"2024-04-03T22:12:05.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428673,1712182325138,-170.398702,0.00049315,120,"2024-04-03T22:12:05.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428674,1712182325148,-163.58958877,0.00055616,120,"2024-04-03T22:12:05.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428675,1712182325159,-3751.86331099,0.00055616,120,"2024-04-03T22:12:05.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428676,1712182325168,-500.0,0.00055616,120,"2024-04-03T22:12:05.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428677,1712182325177,-2045.92,0.00055616,120,"2024-04-03T22:12:05.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428678,1712182325187,-511.54785391,0.00055616,120,"2024-04-03T22:12:05.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428679,1712182325196,-1189.01,0.00055616,120,"2024-04-03T22:12:05.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428680,1712182325206,-500.0,0.00055616,120,"2024-04-03T22:12:05.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428681,1712182325218,-564.26055606,0.00055616,120,"2024-04-03T22:12:05.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428682,1712182325227,-1170.72813413,0.00055616,120,"2024-04-03T22:12:05.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428683,1712182325237,-500.0,0.00055616,30,"2024-04-03T22:12:05.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428684,1712182325247,-736.57,0.00055616,120,"2024-04-03T22:12:05.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428685,1712182325256,-1026.27,0.00055616,120,"2024-04-03T22:12:05.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428686,1712182325265,-500.0,0.00055616,120,"2024-04-03T22:12:05.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428687,1712182325275,-500.0,0.00055616,120,"2024-04-03T22:12:05.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428688,1712182325284,-1008.12,0.00055616,120,"2024-04-03T22:12:05.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428689,1712182325293,-500.0,0.00055616,120,"2024-04-03T22:12:05.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428690,1712182325302,-5498.04,0.00055616,120,"2024-04-03T22:12:05.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428691,1712182325311,-500.0,0.00055616,120,"2024-04-03T22:12:05.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428692,1712182325320,-500.0,0.00055616,120,"2024-04-03T22:12:05.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428693,1712182325330,-522.67511319,0.00055616,120,"2024-04-03T22:12:05.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428694,1712182325339,-500.0,0.00055616,120,"2024-04-03T22:12:05.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428695,1712182325348,-905.59,0.00055616,2,"2024-04-03T22:12:05.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428696,1712182325357,-500.0,0.00055616,120,"2024-04-03T22:12:05.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428697,1712182325366,-651.77,0.00055616,120,"2024-04-03T22:12:05.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428698,1712182325375,-680.33,0.00055616,120,"2024-04-03T22:12:05.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428699,1712182325385,-625.04,0.00055616,120,"2024-04-03T22:12:05.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428700,1712182325395,-1318.99,0.00055616,120,"2024-04-03T22:12:05.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428701,1712182325404,-869.59,0.00055616,120,"2024-04-03T22:12:05.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428702,1712182325414,-500.0,0.00055616,120,"2024-04-03T22:12:05.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428703,1712182325423,-884.21,0.00055616,120,"2024-04-03T22:12:05.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428704,1712182325433,-16118.97,0.00055616,120,"2024-04-03T22:12:05.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428705,1712182325444,-500.0,0.00055616,120,"2024-04-03T22:12:05.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428706,1712182325454,-518.2290747,0.00055616,120,"2024-04-03T22:12:05.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428707,1712182325466,-4639.27,0.00055616,120,"2024-04-03T22:12:05.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428708,1712182325476,-1510.17,0.00055616,120,"2024-04-03T22:12:05.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428709,1712182325485,-5757.53,0.00055616,120,"2024-04-03T22:12:05.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428710,1712182325495,-612.31,0.00055616,120,"2024-04-03T22:12:05.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428711,1712182325504,-500.0,0.00055616,120,"2024-04-03T22:12:05.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428712,1712182325513,-1665.67,0.00055616,120,"2024-04-03T22:12:05.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428713,1712182325523,-519.25,0.00055616,120,"2024-04-03T22:12:05.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428714,1712182325533,-1123.52,0.00055616,120,"2024-04-03T22:12:05.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428715,1712182325543,-1067.74,0.00055616,120,"2024-04-03T22:12:05.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428716,1712182325552,-1129.11,0.00055616,120,"2024-04-03T22:12:05.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428717,1712182325562,-333.45092861,0.00055616,120,"2024-04-03T22:12:05.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428718,1712182326182,-150.68,0.0002099,2,"2024-04-03T22:12:06.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428719,1712182326194,-150.68,0.0002099,2,"2024-04-03T22:12:06.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428720,1712182326205,-184.64668079,0.00022899,2,"2024-04-03T22:12:06.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428721,1712182326218,-187.47,0.000274,2,"2024-04-03T22:12:06.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428722,1712182326229,-187.47,0.000274,2,"2024-04-03T22:12:06.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428723,1712182326240,-160.403897,0.00029041,14,"2024-04-03T22:12:06.240",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428724,1712182326250,-35.9557866,0.00041,2,"2024-04-03T22:12:06.250",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428725,1712182326264,-114.3342134,0.00041,2,"2024-04-03T22:12:06.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428726,1712182326275,-150.29,0.00041,2,"2024-04-03T22:12:06.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428727,1712182326286,-150.29,0.00041,2,"2024-04-03T22:12:06.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428728,1712182326298,-150.29,0.00041,2,"2024-04-03T22:12:06.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428729,1712182326310,-150.29,0.00041,2,"2024-04-03T22:12:06.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428730,1712182326320,-150.29,0.00041,2,"2024-04-03T22:12:06.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428731,1712182326330,-150.29,0.00041,2,"2024-04-03T22:12:06.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428732,1712182326340,-150.29,0.00041,2,"2024-04-03T22:12:06.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428733,1712182326351,-150.29,0.00041,2,"2024-04-03T22:12:06.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428734,1712182326363,-150.29,0.00041,2,"2024-04-03T22:12:06.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428735,1712182326374,-150.29,0.00041,2,"2024-04-03T22:12:06.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428736,1712182326385,-170.398702,0.00049315,120,"2024-04-03T22:12:06.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428737,1712182326397,-94.80901808,0.00049315,120,"2024-04-03T22:12:06.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428738,1712182326431,-150.29,0.00041,2,"2024-04-03T22:12:06.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428739,1712182326442,-75.58968392,0.00049315,120,"2024-04-03T22:12:06.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428740,1712182326453,-170.398702,0.00049315,120,"2024-04-03T22:12:06.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428741,1712182326465,-170.398702,0.00049315,120,"2024-04-03T22:12:06.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428742,1712182326476,-170.398702,0.00049315,120,"2024-04-03T22:12:06.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428743,1712182326485,-170.398702,0.00049315,120,"2024-04-03T22:12:06.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428744,1712182326497,-170.398702,0.00049315,120,"2024-04-03T22:12:06.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428745,1712182326508,-1930.44,0.00054794,120,"2024-04-03T22:12:06.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428746,1712182326520,-721.52,0.00054794,120,"2024-04-03T22:12:06.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428747,1712182326532,-180.65342069,0.00055068,120,"2024-04-03T22:12:06.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428748,1712182326546,-829.82139911,0.00055068,120,"2024-04-03T22:12:06.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428749,1712182326560,-490.42861987,0.00055068,120,"2024-04-03T22:12:06.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428750,1712182326591,-429.53656033,0.00055068,120,"2024-04-03T22:12:06.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428751,1712182326603,-721.52,0.00055068,120,"2024-04-03T22:12:06.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428752,1712182326617,-1930.44,0.00055342,120,"2024-04-03T22:12:06.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428753,1712182326629,-721.52,0.00055342,120,"2024-04-03T22:12:06.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428754,1712182326641,-236.23610031,0.00055352,120,"2024-04-03T22:12:06.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428755,1712182326653,-166.54907139,0.00055616,120,"2024-04-03T22:12:06.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428756,1712182326663,-820.77,0.00055616,120,"2024-04-03T22:12:06.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428757,1712182326673,-1482.99,0.00055616,120,"2024-04-03T22:12:06.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428758,1712182326683,-2049.58772733,0.00055616,120,"2024-04-03T22:12:06.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428759,1712182327451,-333.77187613,0.00020224,2,"2024-04-03T22:12:07.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428760,1712182327462,-187.47,0.000274,2,"2024-04-03T22:12:07.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428761,1712182327473,-187.47,0.000274,2,"2024-04-03T22:12:07.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428762,1712182327483,-160.403897,0.00029863,14,"2024-04-03T22:12:07.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428763,1712182327495,-493.707439,0.00032877,7,"2024-04-03T22:12:07.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428764,1712182327506,-469.03769016,0.00032877,7,"2024-04-03T22:12:07.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428765,1712182327518,-24.66974884,0.00032877,7,"2024-04-03T22:12:07.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428766,1712182327529,-493.707439,0.00032877,7,"2024-04-03T22:12:07.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428767,1712182327539,-150.29,0.00041,2,"2024-04-03T22:12:07.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428768,1712182327550,-150.29,0.00041,2,"2024-04-03T22:12:07.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428769,1712182327561,-150.29,0.00041,2,"2024-04-03T22:12:07.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428770,1712182327571,-8.95281221,0.00041,2,"2024-04-03T22:12:07.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428771,1712182327584,-141.33718779,0.00041,2,"2024-04-03T22:12:07.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428772,1712182327594,-150.29,0.00041,2,"2024-04-03T22:12:07.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428773,1712182327606,-150.29,0.00041,2,"2024-04-03T22:12:07.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428774,1712182327617,-150.29,0.00041,2,"2024-04-03T22:12:07.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428775,1712182327627,-150.29,0.00041,2,"2024-04-03T22:12:07.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428776,1712182327637,-113.50281221,0.00041,2,"2024-04-03T22:12:07.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428777,1712182327672,-493.707439,0.00032877,7,"2024-04-03T22:12:07.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428778,1712182327684,-36.78718779,0.00041,2,"2024-04-03T22:12:07.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428779,1712182327695,-150.29,0.00041,2,"2024-04-03T22:12:07.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428780,1712182327705,-150.29,0.00041,2,"2024-04-03T22:12:07.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428781,1712182327717,-170.398702,0.00049315,120,"2024-04-03T22:12:07.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428782,1712182327727,-170.398702,0.00049315,120,"2024-04-03T22:12:07.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428783,1712182327737,-170.398702,0.00049315,120,"2024-04-03T22:12:07.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428784,1712182327748,-170.398702,0.00049315,120,"2024-04-03T22:12:07.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428785,1712182327758,-170.398702,0.00049315,120,"2024-04-03T22:12:07.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428786,1712182327768,-170.398702,0.00049315,120,"2024-04-03T22:12:07.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428787,1712182327779,-170.398702,0.00049315,120,"2024-04-03T22:12:07.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428788,1712182327789,-170.398702,0.00049315,120,"2024-04-03T22:12:07.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428789,1712182327800,-2585.2913913,0.0005,120,"2024-04-03T22:12:07.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428790,1712182327810,-4317.07,0.00054794,120,"2024-04-03T22:12:07.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428791,1712182327821,-4317.07,0.00055068,120,"2024-04-03T22:12:07.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428792,1712182327832,-4317.07,0.00055342,120,"2024-04-03T22:12:07.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428793,1712182327842,-497.7920623,0.00055616,120,"2024-04-03T22:12:07.842",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428794,1712182327853,-1031.33,0.00055616,120,"2024-04-03T22:12:07.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428795,1712182327863,-6341.12,0.00055616,120,"2024-04-03T22:12:07.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428796,1712182327874,-634.4,0.00055616,120,"2024-04-03T22:12:07.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428797,1712182327884,-500.0,0.00055616,120,"2024-04-03T22:12:07.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428798,1712182327894,-2231.2,0.00055616,120,"2024-04-03T22:12:07.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428799,1712182327904,-1584.76,0.00055616,120,"2024-04-03T22:12:07.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428800,1712182327915,-500.0,0.00055616,120,"2024-04-03T22:12:07.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428801,1712182327925,-500.0,0.00055616,120,"2024-04-03T22:12:07.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428802,1712182327935,-773.21,0.00055616,120,"2024-04-03T22:12:07.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428803,1712182327946,-500.0,0.00055616,120,"2024-04-03T22:12:07.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428804,1712182327956,-500.0,0.00055616,120,"2024-04-03T22:12:07.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428805,1712182327966,-541.88,0.00055616,120,"2024-04-03T22:12:07.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428806,1712182327977,-590.98,0.00055616,120,"2024-04-03T22:12:07.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428807,1712182327987,-2029.16,0.00055616,120,"2024-04-03T22:12:07.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428808,1712182327997,-500.0,0.00055616,120,"2024-04-03T22:12:07.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428809,1712182328008,-639.31,0.00055616,120,"2024-04-03T22:12:08.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428810,1712182328018,-500.0,0.00055616,120,"2024-04-03T22:12:08.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428811,1712182328028,-2905.31,0.00055616,120,"2024-04-03T22:12:08.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428812,1712182328038,-500.0,0.00055616,120,"2024-04-03T22:12:08.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428813,1712182328049,-524.69694563,0.00055616,120,"2024-04-03T22:12:08.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428814,1712182328058,-1182.15,0.00055616,120,"2024-04-03T22:12:08.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428815,1712182328068,-500.0,0.00055616,120,"2024-04-03T22:12:08.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428816,1712182328078,-500.0,0.00055616,120,"2024-04-03T22:12:08.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428817,1712182328088,-500.0,0.00055616,120,"2024-04-03T22:12:08.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428818,1712182328098,-500.0,0.00055616,120,"2024-04-03T22:12:08.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428819,1712182328108,-504.85,0.00055616,120,"2024-04-03T22:12:08.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428820,1712182328118,-1522.27,0.00055616,7,"2024-04-03T22:12:08.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428821,1712182328129,-3000.0,0.00055616,120,"2024-04-03T22:12:08.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428822,1712182328139,-1565.32,0.00055616,120,"2024-04-03T22:12:08.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428823,1712182328148,-619.44,0.00055616,120,"2024-04-03T22:12:08.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428824,1712182328158,-500.0,0.00055616,120,"2024-04-03T22:12:08.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428825,1712182328168,-1373.12,0.00055616,120,"2024-04-03T22:12:08.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428826,1712182328178,-1541.65,0.00055616,120,"2024-04-03T22:12:08.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428827,1712182328189,-2380.48,0.00055616,120,"2024-04-03T22:12:08.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428828,1712182328199,-563.41,0.00055616,120,"2024-04-03T22:12:08.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428829,1712182328209,-500.0,0.00055616,120,"2024-04-03T22:12:08.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428830,1712182328220,-500.0,0.00055616,120,"2024-04-03T22:12:08.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428831,1712182328229,-524.36685236,0.00055616,120,"2024-04-03T22:12:08.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428832,1712182328239,-604.59,0.00055616,120,"2024-04-03T22:12:08.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428833,1712182328249,-500.0,0.00055616,120,"2024-04-03T22:12:08.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428834,1712182328259,-869.55,0.00055616,120,"2024-04-03T22:12:08.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428835,1712182328272,-2515.17,0.00055616,120,"2024-04-03T22:12:08.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428836,1712182328282,-500.0,0.00055616,120,"2024-04-03T22:12:08.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428837,1712182328292,-1251.7,0.00055616,120,"2024-04-03T22:12:08.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428838,1712182328303,-500.0,0.00055616,120,"2024-04-03T22:12:08.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428839,1712182328313,-500.0,0.00055616,120,"2024-04-03T22:12:08.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428840,1712182328323,-500.0,0.00055616,120,"2024-04-03T22:12:08.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428841,1712182328333,-4948.94,0.00055616,120,"2024-04-03T22:12:08.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428842,1712182328343,-17141.17453853,0.00055616,120,"2024-04-03T22:12:08.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428843,1712182328357,-13941.2710659,0.00055616,120,"2024-04-03T22:12:08.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428844,1712182328370,-4759.08603259,0.00055616,120,"2024-04-03T22:12:08.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428845,1712182328382,-1227.33,0.00055616,120,"2024-04-03T22:12:08.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428846,1712182328397,-435.65116291,0.00055616,120,"2024-04-03T22:12:08.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428847,1712182328414,-2520.5594302,0.00055616,120,"2024-04-03T22:12:08.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428848,1712182328427,-2624.44157582,0.00055616,120,"2024-04-03T22:12:08.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428849,1712182328439,-9707.91619405,0.00055616,120,"2024-04-03T22:12:08.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428850,1712182328450,-2810.56,0.00055616,120,"2024-04-03T22:12:08.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428851,1712182328460,-504.54,0.00055616,120,"2024-04-03T22:12:08.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428852,1712182328471,-786.26,0.00055616,120,"2024-04-03T22:12:08.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428853,1712182328481,-534.99,0.00055616,120,"2024-04-03T22:12:08.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428854,1712182328492,-500.0,0.00055616,120,"2024-04-03T22:12:08.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428855,1712182328502,-500.0,0.00055616,120,"2024-04-03T22:12:08.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428856,1712182328512,-643.75,0.00055616,120,"2024-04-03T22:12:08.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428857,1712182328521,-2329.88,0.00055616,120,"2024-04-03T22:12:08.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428858,1712182328531,-1544.06,0.00055616,120,"2024-04-03T22:12:08.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428859,1712182328541,-500.0,0.00055616,120,"2024-04-03T22:12:08.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428860,1712182328551,-524.00500641,0.00055616,120,"2024-04-03T22:12:08.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428861,1712182328562,-500.0,0.00055616,120,"2024-04-03T22:12:08.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428862,1712182328572,-500.0,0.00055616,120,"2024-04-03T22:12:08.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428863,1712182328582,-8632.12,0.00055616,120,"2024-04-03T22:12:08.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428864,1712182328593,-228.68226153,0.00055616,120,"2024-04-03T22:12:08.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428865,1712182328607,-741.89886887,0.00055616,120,"2024-04-03T22:12:08.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428866,1712182330278,-245.67226267,0.000209,2,"2024-04-03T22:12:10.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428867,1712182390416,-150.0,0.00019924,2,"2024-04-03T22:13:10.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428868,1712182390814,-150.0,0.00019924,2,"2024-04-03T22:13:10.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428869,1712182391468,-150.0,0.00019924,2,"2024-04-03T22:13:11.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428870,1712182392686,-150.0,0.00019924,2,"2024-04-03T22:13:12.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428871,1712182393114,-150.0,0.00019924,2,"2024-04-03T22:13:13.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428872,1712182393687,-150.0,0.00019924,2,"2024-04-03T22:13:13.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428873,1712182394018,-150.0,0.00019924,2,"2024-04-03T22:13:14.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428874,1712182394450,-150.0,0.00019924,2,"2024-04-03T22:13:14.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428875,1712182395002,-150.0,0.00019924,2,"2024-04-03T22:13:15.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428876,1712182395904,-150.0,0.00019924,2,"2024-04-03T22:13:15.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428877,1712182397249,-150.0,0.00019924,2,"2024-04-03T22:13:17.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428878,1712182397909,-150.0,0.00019924,2,"2024-04-03T22:13:17.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428879,1712182398573,-150.0,0.00019924,2,"2024-04-03T22:13:18.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428880,1712182399263,-150.0,0.00019924,2,"2024-04-03T22:13:19.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428881,1712182399751,-150.0,0.00019924,2,"2024-04-03T22:13:19.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428882,1712182400292,-252.56547205,0.00019924,2,"2024-04-03T22:13:20.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428883,1712182400900,-150.0,0.00019924,2,"2024-04-03T22:13:20.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428884,1712182401562,-150.0,0.00019924,2,"2024-04-03T22:13:21.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428885,1712182401940,-150.0,0.00019924,2,"2024-04-03T22:13:21.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428886,1712182402841,-150.0,0.00019924,2,"2024-04-03T22:13:22.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428887,1712182403365,-150.0,0.00019924,2,"2024-04-03T22:13:23.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428888,1712182403876,-150.0,0.00019924,2,"2024-04-03T22:13:23.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428889,1712182404381,-150.0,0.00019924,2,"2024-04-03T22:13:24.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428890,1712182405810,-150.0,0.00019924,2,"2024-04-03T22:13:25.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428891,1712182406348,-150.0,0.00019924,2,"2024-04-03T22:13:26.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428892,1712182406760,-150.0,0.00019924,2,"2024-04-03T22:13:26.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428893,1712182407660,-150.0,0.00019924,2,"2024-04-03T22:13:27.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428894,1712182408370,-150.0,0.00019924,2,"2024-04-03T22:13:28.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428895,1712182446261,250.0,0.00023,3,"2024-04-03T22:14:06.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428896,1712182490094,-150.0,0.00019142,2,"2024-04-03T22:14:50.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428897,1712182790527,-375.48452015,0.00019922,2,"2024-04-03T22:19:50.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428898,1712182790552,-735.80056117,0.00019923,2,"2024-04-03T22:19:50.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428899,1712182790576,-12267.69382795,0.00019924,2,"2024-04-03T22:19:50.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428900,1712182790602,-20135.30950974,0.00019924,2,"2024-04-03T22:19:50.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428908,1712183177048,3362.01309877,0.0002,10,"2024-04-03T22:26:17.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428912,1712183201027,3362.01309877,0.0002,10,"2024-04-03T22:26:41.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428914,1712183219018,976.62351959,0.0002,10,"2024-04-03T22:26:59.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428917,1712183239097,-375.48452015,0.00020122,2,"2024-04-03T22:27:19.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428918,1712183239116,-150.0,0.00020123,2,"2024-04-03T22:27:19.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428919,1712183239135,-1783.19086385,0.00020124,2,"2024-04-03T22:27:19.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428930,1712183352118,217.95,0.00018354,2,"2024-04-03T22:29:12.118",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428952,1712183432396,-514.514337,0.00020023,2,"2024-04-03T22:30:32.396",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428953,1712183432406,-375.48452015,0.00020123,2,"2024-04-03T22:30:32.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428954,1712183432416,-150.0,0.00020123,2,"2024-04-03T22:30:32.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428955,1712183432425,-2260.765663,0.00020124,2,"2024-04-03T22:30:32.425",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428956,1712183432434,-14787.06843615,0.00020124,2,"2024-04-03T22:30:32.434",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428957,1712183432444,-529.97892528,0.00020224,2,"2024-04-03T22:30:32.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428958,1712183432453,-791.1559275,0.00020224,2,"2024-04-03T22:30:32.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428959,1712183432463,-11900.0,0.00020238,2,"2024-04-03T22:30:32.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428960,1712183432495,-500.0,0.00020243,2,"2024-04-03T22:30:32.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428961,1712183432533,-200.0,0.00020243,2,"2024-04-03T22:30:32.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428962,1712183432542,-1852.42,0.00020387,2,"2024-04-03T22:30:32.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428963,1712183432552,-1340.14,0.00020568,2,"2024-04-03T22:30:32.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428964,1712183432561,-217.95,0.00020618,2,"2024-04-03T22:30:32.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428965,1712183432570,-23900.0,0.00020681,2,"2024-04-03T22:30:32.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428966,1712183432579,-250.0,0.00020702,2,"2024-04-03T22:30:32.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321428967,1712183432587,-6424.22672579,0.00020702,2,"2024-04-03T22:30:32.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429016,1712183438312,-4347.37,0.00020178,2,"2024-04-03T22:30:38.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429017,1712183438321,-1345.92,0.00020178,2,"2024-04-03T22:30:38.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429018,1712183438332,-5620.86327421,0.00020702,2,"2024-04-03T22:30:38.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429019,1712183438341,-150.99,0.00020702,2,"2024-04-03T22:30:38.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429020,1712183438351,-1537.28,0.00020702,2,"2024-04-03T22:30:38.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429021,1712183438361,-840.58,0.00020749,2,"2024-04-03T22:30:38.361",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429022,1712183438370,-412.45175829,0.00020788,2,"2024-04-03T22:30:38.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429023,1712183438383,-500.0,0.00020845,2,"2024-04-03T22:30:38.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429024,1712183438392,-212.74496021,0.000209,2,"2024-04-03T22:30:38.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429025,1712183438401,-160.48399293,0.000209,2,"2024-04-03T22:30:38.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429026,1712183438410,-750.0,0.000209,2,"2024-04-03T22:30:38.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429027,1712183438419,-1302.56547205,0.000209,2,"2024-04-03T22:30:38.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429028,1712183438429,-2089.2,0.000209,2,"2024-04-03T22:30:38.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429029,1712183438438,-499.99,0.000209,2,"2024-04-03T22:30:38.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429030,1712183438448,-2333.51581108,0.00020972,2,"2024-04-03T22:30:38.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429031,1712183438457,-500.0,0.00020979,2,"2024-04-03T22:30:38.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429032,1712183438466,-500.0,0.00020979,2,"2024-04-03T22:30:38.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429033,1712183438476,-500.0,0.00020979,2,"2024-04-03T22:30:38.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429034,1712183438486,-500.0,0.00020979,2,"2024-04-03T22:30:38.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429035,1712183438495,-500.0,0.00020979,2,"2024-04-03T22:30:38.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429036,1712183438505,-649.99999999,0.00020979,2,"2024-04-03T22:30:38.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429037,1712183438514,-25206.57622641,0.0002098,2,"2024-04-03T22:30:38.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429038,1712183438524,-999.99,0.0002098,2,"2024-04-03T22:30:38.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429039,1712183438533,-9999.99,0.0002098,2,"2024-04-03T22:30:38.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429040,1712183438543,-3389.98863207,0.00020989,2,"2024-04-03T22:30:38.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429041,1712183438552,-4461.4790525,0.00020998,2,"2024-04-03T22:30:38.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429042,1712183438561,-598834.60640249,0.00021,2,"2024-04-03T22:30:38.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429043,1712183438724,-1117.84961151,0.00021,2,"2024-04-03T22:30:38.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429045,1712183438747,-33757.88971754,0.00021,2,"2024-04-03T22:30:38.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429046,1712183438945,-0.10513271,0.00021,2,"2024-04-03T22:30:38.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429105,1712183443317,-0.00807603,0.00021,2,"2024-04-03T22:30:43.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429106,1712183443390,-6832.5723224,0.00021,2,"2024-04-03T22:30:43.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429107,1712183443608,-43.2475792,0.00021,2,"2024-04-03T22:30:43.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429111,1712183446933,-375.48452015,0.00020999,2,"2024-04-03T22:30:46.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429112,1712183446944,-2798.1176239,0.00021,2,"2024-04-03T22:30:46.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429113,1712183447151,-1033.1151378,0.00021,2,"2024-04-03T22:30:47.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429114,1712183508874,-4712.03967273,0.00020701,2,"2024-04-03T22:31:48.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429115,1712183508899,-33737.96032727,0.00020702,2,"2024-04-03T22:31:48.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429116,1712183527955,-203.51362457,0.00020701,2,"2024-04-03T22:32:07.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429117,1712183527979,-77.92179542,0.00020702,2,"2024-04-03T22:32:07.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429118,1712183528003,-2338.2405195,0.00020972,2,"2024-04-03T22:32:08.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429119,1712183528026,-1091.89889466,0.00020972,2,"2024-04-03T22:32:08.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429120,1712183528053,-155.0,0.00020998,2,"2024-04-03T22:32:08.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429121,1712183528076,-643.81349141,0.00020998,2,"2024-04-03T22:32:08.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429122,1712183528100,-1109.06265539,0.00020998,2,"2024-04-03T22:32:08.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429123,1712183528124,-1238.94442072,0.00020998,2,"2024-04-03T22:32:08.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429124,1712183528147,-188.00024433,0.00020998,2,"2024-04-03T22:32:08.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429125,1712183528170,-317.5982611,0.00020998,2,"2024-04-03T22:32:08.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429126,1712183528193,-406.08005128,0.00020998,2,"2024-04-03T22:32:08.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429127,1712183528220,-201.02811127,0.00020998,2,"2024-04-03T22:32:08.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429128,1712183528242,-300.79443574,0.00020998,2,"2024-04-03T22:32:08.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429129,1712183528266,-361.02398684,0.00020998,2,"2024-04-03T22:32:08.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429130,1712183528289,-301.59367167,0.00020998,2,"2024-04-03T22:32:08.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429131,1712183528312,-3494.82203482,0.00020998,2,"2024-04-03T22:32:08.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429132,1712183528339,-323.71729788,0.00020998,2,"2024-04-03T22:32:08.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429133,1712183528362,-155.0,0.00020998,2,"2024-04-03T22:32:08.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429134,1712183528384,-264.79030113,0.00020998,2,"2024-04-03T22:32:08.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429135,1712183528407,-163.45462527,0.00020998,2,"2024-04-03T22:32:08.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429136,1712183528429,-211.22749614,0.00020998,2,"2024-04-03T22:32:08.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429137,1712183528454,-160.44483625,0.00020998,2,"2024-04-03T22:32:08.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429138,1712183528480,-1053.83898605,0.00020998,2,"2024-04-03T22:32:08.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429139,1712183528506,-2729.30649513,0.00020998,2,"2024-04-03T22:32:08.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429140,1712183528674,-871.59284686,0.00020998,2,"2024-04-03T22:32:08.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429141,1712183528701,-155.2944933,0.00020999,2,"2024-04-03T22:32:08.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429142,1712183528728,-396.45024351,0.00020999,2,"2024-04-03T22:32:08.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429143,1712183528753,-155.0,0.00020999,2,"2024-04-03T22:32:08.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429144,1712183528776,-330.98988329,0.00020999,2,"2024-04-03T22:32:08.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429145,1712183528801,-1559.07030138,0.00020999,2,"2024-04-03T22:32:08.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429146,1712183528826,-4040.48599509,0.00021,2,"2024-04-03T22:32:08.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429147,1712183529633,-375.48452015,0.000207,2,"2024-04-03T22:32:09.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429148,1712183529658,-24624.51547985,0.00021,2,"2024-04-03T22:32:09.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429149,1712183530614,224.72,0.00018759,2,"2024-04-03T22:32:10.614",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429150,1712183530746,-25000.0,0.00021,2,"2024-04-03T22:32:10.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429151,1712183531762,-25000.0,0.00021,2,"2024-04-03T22:32:11.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429152,1712183532901,-25000.0,0.00021,2,"2024-04-03T22:32:12.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429153,1712183534088,-25000.0,0.00021,2,"2024-04-03T22:32:14.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429154,1712183535949,-25000.0,0.00021,2,"2024-04-03T22:32:15.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429155,1712183538857,-25000.0,0.00021,2,"2024-04-03T22:32:18.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429156,1712183540132,-25000.0,0.00021,2,"2024-04-03T22:32:20.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429157,1712183541429,-25000.0,0.00021,2,"2024-04-03T22:32:21.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429158,1712183557689,699.67,0.0002099,3,"2024-04-03T22:32:37.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429159,1712183557962,1399.34,0.0002236,3,"2024-04-03T22:32:37.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429160,1712183568500,417.64,0.0002099,3,"2024-04-03T22:32:48.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429161,1712183568772,835.28,0.0002236,3,"2024-04-03T22:32:48.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429162,1712183579535,208.82,0.0002099,3,"2024-04-03T22:32:59.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429163,1712183579795,417.64,0.0002236,3,"2024-04-03T22:32:59.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429164,1712183590335,626.5,0.0002099,3,"2024-04-03T22:33:10.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429166,1712183703261,334.83128511,0.00018906,30,"2024-04-03T22:35:03.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429167,1712183801274,-500.0,0.00020869,2,"2024-04-03T22:36:41.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429168,1712183801296,-1000.0,0.00020869,2,"2024-04-03T22:36:41.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429169,1712183801317,-554.36640592,0.0002087,2,"2024-04-03T22:36:41.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429170,1712183801338,-16570.2593,0.00020872,2,"2024-04-03T22:36:41.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429171,1712183801360,-5601.6747,0.00020872,2,"2024-04-03T22:36:41.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429172,1712183801382,-318.35714049,0.0002099,2,"2024-04-03T22:36:41.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429173,1712183801405,-1880.35302327,0.00020996,2,"2024-04-03T22:36:41.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429174,1712183801426,-2223.27301517,0.00020996,2,"2024-04-03T22:36:41.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429175,1712183801449,-1019.10563496,0.00020996,2,"2024-04-03T22:36:41.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429176,1712183801470,-222.27234335,0.00020999,2,"2024-04-03T22:36:41.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429177,1712183801490,-390.47516784,0.00020999,2,"2024-04-03T22:36:41.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429178,1712183801511,-350.0,0.00020999,2,"2024-04-03T22:36:41.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429179,1712183801534,-419369.863269,0.00021,2,"2024-04-03T22:36:41.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429180,1712183943449,293.16,0.00022971,3,"2024-04-03T22:39:03.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429181,1712184250004,250.0,0.00023,3,"2024-04-03T22:44:10.004",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429182,1712184573106,-1000.0,0.00020668,2,"2024-04-03T22:49:33.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429183,1712184573132,-500.0,0.00020668,2,"2024-04-03T22:49:33.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429184,1712184573159,-3401.6337,0.00020669,2,"2024-04-03T22:49:33.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429185,1712184573186,-150.0,0.00020768,2,"2024-04-03T22:49:33.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429186,1712184573214,-5439.6691945,0.00020769,2,"2024-04-03T22:49:33.214",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429187,1712184631429,-397.08384421,0.00020769,2,"2024-04-03T22:50:31.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429188,1712184631625,-271.62816129,0.00020769,2,"2024-04-03T22:50:31.625",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429189,1712184631635,-1000.0,0.00020898,2,"2024-04-03T22:50:31.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429190,1712184631645,-500.0,0.00020899,2,"2024-04-03T22:50:31.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429191,1712184631654,-1614.48053871,0.000209,2,"2024-04-03T22:50:31.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429192,1712184631666,-841.16599771,0.000209,2,"2024-04-03T22:50:31.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429193,1712184631675,-2000.94571368,0.000209,2,"2024-04-03T22:50:31.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429194,1712184631684,-1645.30889537,0.000209,2,"2024-04-03T22:50:31.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429195,1712184631694,-7095.6860422,0.00021,2,"2024-04-03T22:50:31.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429196,1712184631765,-575.15791979,0.00021,2,"2024-04-03T22:50:31.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429198,1712184631855,-352.91615579,0.00021,2,"2024-04-03T22:50:31.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429235,1712184637405,-1707.15206711,0.00021,2,"2024-04-03T22:50:37.405",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429237,1712184637416,-1614.48991598,0.00021,2,"2024-04-03T22:50:37.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429242,1712184637621,-2360.83574675,0.00021,2,"2024-04-03T22:50:37.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429243,1712184637745,-364741.66557954,0.00021,2,"2024-04-03T22:50:37.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429244,1712184637754,-788.55507,0.00021,2,"2024-04-03T22:50:37.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429245,1712184637763,-150.99,0.00021123,2,"2024-04-03T22:50:37.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429246,1712184637772,-1479.325353,0.00021124,2,"2024-04-03T22:50:37.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429247,1712184637782,-673.1,0.00021133,2,"2024-04-03T22:50:37.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429248,1712184637791,-150.99,0.00021133,2,"2024-04-03T22:50:37.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429249,1712184637800,-301.38,0.00021158,2,"2024-04-03T22:50:37.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429250,1712184637809,-11379.75,0.00021903,2,"2024-04-03T22:50:37.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429251,1712184637818,-782.49966246,0.00022,2,"2024-04-03T22:50:37.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429252,1712184637827,-13593.24005819,0.00022,2,"2024-04-03T22:50:37.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429253,1712184637837,-1823.05,0.00022287,2,"2024-04-03T22:50:37.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429254,1712184637846,-200.0,0.00022437,2,"2024-04-03T22:50:37.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429255,1712184637855,-951.16525938,0.00022482,2,"2024-04-03T22:50:37.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429256,1712184637864,-5602.34,0.00022537,2,"2024-04-03T22:50:37.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429257,1712184637874,-896.6,0.00022539,2,"2024-04-03T22:50:37.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429258,1712184637883,-1135.71,0.00022539,2,"2024-04-03T22:50:37.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429259,1712184637894,-3927.15,0.00022539,2,"2024-04-03T22:50:37.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429261,1712184637903,-250.0,0.00022634,2,"2024-04-03T22:50:37.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429263,1712184637912,-167.0,0.00022672,2,"2024-04-03T22:50:37.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429265,1712184637921,-499.99,0.00022672,2,"2024-04-03T22:50:37.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429267,1712184637930,-568.77,0.00022682,2,"2024-04-03T22:50:37.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429268,1712184637939,-250.0,0.00022777,2,"2024-04-03T22:50:37.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429269,1712184637948,-6351.15,0.00022874,2,"2024-04-03T22:50:37.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429270,1712184637957,-9999.99,0.00022882,2,"2024-04-03T22:50:37.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429271,1712184637967,-75188.42,0.00022889,2,"2024-04-03T22:50:37.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429272,1712184637976,-150.0,0.00022969,2,"2024-04-03T22:50:37.976",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429273,1712184637987,-1680.64,0.00022987,2,"2024-04-03T22:50:37.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429274,1712184637997,-500.0,0.00022987,2,"2024-04-03T22:50:37.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429275,1712184638007,-19475.16,0.00023,2,"2024-04-03T22:50:38.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429276,1712184638017,-787.36,0.00023075,2,"2024-04-03T22:50:38.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429277,1712184638028,-1000.0,0.00023098,2,"2024-04-03T22:50:38.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429278,1712184638039,-500.0,0.000231,2,"2024-04-03T22:50:38.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429279,1712184638048,-500.0,0.00023156,2,"2024-04-03T22:50:38.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429280,1712184638057,-167.0,0.0002342,2,"2024-04-03T22:50:38.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429281,1712184638067,-301.38,0.00023422,2,"2024-04-03T22:50:38.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429282,1712184638076,-1926.21593377,0.0002354,2,"2024-04-03T22:50:38.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429283,1712184638086,-300.0,0.00023657,2,"2024-04-03T22:50:38.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429284,1712184638096,-23900.0,0.000239,2,"2024-04-03T22:50:38.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429285,1712184638106,-1577.96,0.00023934,2,"2024-04-03T22:50:38.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429286,1712184638116,-224.37030284,0.00024,2,"2024-04-03T22:50:38.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429287,1712184638126,-151.39,0.00024079,2,"2024-04-03T22:50:38.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429288,1712184638136,-2500.0,0.00024095,2,"2024-04-03T22:50:38.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429289,1712184638147,-2500.0,0.00024095,2,"2024-04-03T22:50:38.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429290,1712184638157,-167.0,0.00024169,2,"2024-04-03T22:50:38.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429291,1712184638167,-173.03,0.00024421,2,"2024-04-03T22:50:38.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429292,1712184638177,-161.93423898,0.00024449,2,"2024-04-03T22:50:38.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429293,1712184638186,-617.43,0.00024466,2,"2024-04-03T22:50:38.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429294,1712184638196,-800.0,0.00024493,2,"2024-04-03T22:50:38.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429295,1712184638206,-800.0,0.00024521,2,"2024-04-03T22:50:38.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429296,1712184638217,-1159.29,0.00024642,2,"2024-04-03T22:50:38.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429297,1712184638226,-2455.64653641,0.00024777,2,"2024-04-03T22:50:38.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429298,1712184638235,-2000.94571364,0.00024777,2,"2024-04-03T22:50:38.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429299,1712184638246,-167.0,0.00024917,2,"2024-04-03T22:50:38.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429300,1712184638257,-2000.0,0.00024935,2,"2024-04-03T22:50:38.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429301,1712184638267,-951.16525926,0.00024959,2,"2024-04-03T22:50:38.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429302,1712184638280,-300.0,0.00025,3,"2024-04-03T22:50:38.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429303,1712184638289,-300.0,0.00025026,2,"2024-04-03T22:50:38.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429304,1712184638299,-896.6,0.00025279,2,"2024-04-03T22:50:38.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429305,1712184638309,-151.39,0.00025334,2,"2024-04-03T22:50:38.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429306,1712184638319,-167.0,0.00025665,2,"2024-04-03T22:50:38.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429307,1712184638330,-301.38,0.00025685,2,"2024-04-03T22:50:38.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429308,1712184638341,-1645.3088953,0.00025741,2,"2024-04-03T22:50:38.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429309,1712184638352,-155.0,0.00025786,3,"2024-04-03T22:50:38.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429310,1712184638362,-1000.0,0.00025985,2,"2024-04-03T22:50:38.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429311,1712184638373,-788.55507,0.00026,2,"2024-04-03T22:50:38.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429312,1712184638384,-167.0,0.00026414,2,"2024-04-03T22:50:38.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429313,1712184638394,-8601.26261966,0.00026977,2,"2024-04-03T22:50:38.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429314,1712184638406,-350.0,0.00027,3,"2024-04-03T22:50:38.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429315,1712184638417,-453.18,0.00027123,2,"2024-04-03T22:50:38.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429316,1712184638426,-1049.0,0.00027281,2,"2024-04-03T22:50:38.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429317,1712184638436,-432.0,0.000273,2,"2024-04-03T22:50:38.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429318,1712184638446,-250.0,0.00027397,2,"2024-04-03T22:50:38.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429319,1712184638456,-951.16525926,0.00027436,2,"2024-04-03T22:50:38.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429320,1712184638465,-595.59352991,0.00027436,2,"2024-04-03T22:50:38.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429321,1712184638474,-192.14525364,0.00027796,2,"2024-04-03T22:50:38.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429322,1712184638483,-169.59288492,0.00027896,2,"2024-04-03T22:50:38.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429323,1712184638492,-301.38,0.00027949,2,"2024-04-03T22:50:38.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429324,1712184638501,-155.16191153,0.00027996,2,"2024-04-03T22:50:38.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429325,1712184638511,-223.86282589,0.00027997,2,"2024-04-03T22:50:38.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429326,1712184638520,-3961.90654296,0.00027997,2,"2024-04-03T22:50:38.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429327,1712184638529,-896.6,0.00028018,2,"2024-04-03T22:50:38.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429328,1712184638538,-2455.64653641,0.00028653,2,"2024-04-03T22:50:38.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429329,1712184638548,-2000.94571364,0.00028653,2,"2024-04-03T22:50:38.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429330,1712184638557,-1000.0,0.00028873,2,"2024-04-03T22:50:38.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429331,1712184638567,-400.0,0.00029,3,"2024-04-03T22:50:38.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429332,1712184638577,-440.96392074,0.000295,3,"2024-04-03T22:50:38.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429333,1712184638587,-951.16525926,0.00029913,2,"2024-04-03T22:50:38.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429334,1712184638597,-2639.48076778,0.0002999,2,"2024-04-03T22:50:38.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429335,1712184638607,-405.14841286,0.0003,4,"2024-04-03T22:50:38.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429336,1712184638618,-606.55912079,0.0003,4,"2024-04-03T22:50:38.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429337,1712184638628,-155.0,0.0003,2,"2024-04-03T22:50:38.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429338,1712184638639,-3205.84389542,0.0003,2,"2024-04-03T22:50:38.639",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429339,1712184638649,-1599.97630247,0.0003,4,"2024-04-03T22:50:38.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429340,1712184638659,-301.38,0.00030213,2,"2024-04-03T22:50:38.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429341,1712184638669,-1645.3088953,0.00030582,5,"2024-04-03T22:50:38.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429342,1712184638680,-450.0,0.00031,3,"2024-04-03T22:50:38.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429343,1712184638689,-788.55508,0.00031,2,"2024-04-03T22:50:38.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429344,1712184638698,-500.0,0.00031118,2,"2024-04-03T22:50:38.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429345,1712184638709,-180.0,0.00031342,2,"2024-04-03T22:50:38.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429346,1712184638720,-1000.0,0.0003176,2,"2024-04-03T22:50:38.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429347,1712184638730,-473.90371975,0.00032,4,"2024-04-03T22:50:38.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429348,1712184638961,-1680.64,0.00032182,2,"2024-04-03T22:50:38.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429349,1712184638971,-951.16525926,0.0003239,2,"2024-04-03T22:50:38.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429350,1712184638980,-301.38,0.00032477,2,"2024-04-03T22:50:38.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429351,1712184638989,-2455.64653641,0.0003253,2,"2024-04-03T22:50:38.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429352,1712184638998,-2000.94571364,0.0003253,2,"2024-04-03T22:50:38.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429353,1712184639007,-156.25,0.00032877,2,"2024-04-03T22:50:39.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429354,1712184639016,-187.5,0.00032877,2,"2024-04-03T22:50:39.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429355,1712184639025,-150.0,0.00032877,2,"2024-04-03T22:50:39.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429356,1712184639034,-500.0,0.00033,3,"2024-04-03T22:50:39.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429357,1712184639043,-150.0,0.00033742,2,"2024-04-03T22:50:39.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429358,1712184639053,-568.77,0.00033915,2,"2024-04-03T22:50:39.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429359,1712184639063,-150.0,0.00034548,10,"2024-04-03T22:50:39.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429360,1712184639073,-150.0,0.00034607,2,"2024-04-03T22:50:39.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429361,1712184639082,-1000.0,0.00034647,2,"2024-04-03T22:50:39.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429362,1712184639093,-301.38,0.00034741,2,"2024-04-03T22:50:39.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429363,1712184639103,-9053.58976532,0.000348,4,"2024-04-03T22:50:39.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429364,1712184639112,-951.16525926,0.00034867,2,"2024-04-03T22:50:39.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429365,1712184639122,-1281.21723531,0.00035,4,"2024-04-03T22:50:39.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429366,1712184639131,-550.0,0.00035,3,"2024-04-03T22:50:39.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429367,1712184639142,-499.0,0.00035167,5,"2024-04-03T22:50:39.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429368,1712184639151,-1577.96,0.00035167,2,"2024-04-03T22:50:39.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429369,1712184639160,-1645.3088953,0.00035423,7,"2024-04-03T22:50:39.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429370,1712184639169,-150.0,0.00035472,2,"2024-04-03T22:50:39.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429371,1712184639178,-788.55507,0.00036,2,"2024-04-03T22:50:39.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429372,1712184639188,-150.0,0.00036337,2,"2024-04-03T22:50:39.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429373,1712184639197,-2455.64653641,0.00036407,2,"2024-04-03T22:50:39.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429374,1712184639206,-2000.94571364,0.00036407,2,"2024-04-03T22:50:39.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429375,1712184639215,-600.0,0.00037,3,"2024-04-03T22:50:39.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429376,1712184639224,-301.38,0.00037005,2,"2024-04-03T22:50:39.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429377,1712184639233,-150.0,0.00037203,2,"2024-04-03T22:50:39.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429378,1712184639242,-951.16525926,0.00037344,2,"2024-04-03T22:50:39.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429379,1712184639251,-2100.0,0.00038,7,"2024-04-03T22:50:39.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429380,1712184639260,-698.62,0.00038027,15,"2024-04-03T22:50:39.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429381,1712184639271,-150.0,0.00038068,2,"2024-04-03T22:50:39.271",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429382,1712184639283,-16354.0,0.00038181,2,"2024-04-03T22:50:39.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429383,1712184639292,-187.5,0.00038356,2,"2024-04-03T22:50:39.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429384,1712184639302,-151.040407,0.00038498,38,"2024-04-03T22:50:39.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429386,1712184639311,-489.98833825,0.000385,4,"2024-04-03T22:50:39.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429388,1712184639320,-274.32618057,0.000387,4,"2024-04-03T22:50:39.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429390,1712184639330,-4216.29442521,0.000388,2,"2024-04-03T22:50:39.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429391,1712184639339,-4064.11230153,0.000389,15,"2024-04-03T22:50:39.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429392,1712184639348,-150.0,0.00038933,2,"2024-04-03T22:50:39.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429394,1712184639358,-650.0,0.00039,3,"2024-04-03T22:50:39.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429396,1712184639368,-152.0,0.00039119,3,"2024-04-03T22:50:39.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429398,1712184639377,-800.0,0.00039135,15,"2024-04-03T22:50:39.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429400,1712184639386,-500.0,0.00039135,20,"2024-04-03T22:50:39.386",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429401,1712184639397,-301.38,0.00039269,2,"2024-04-03T22:50:39.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429402,1712184639406,-151.040407,0.00039498,39,"2024-04-03T22:50:39.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429403,1712184639414,-578.30923369,0.00039557,11,"2024-04-03T22:50:39.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429404,1712184639423,-150.0,0.00039798,2,"2024-04-03T22:50:39.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429405,1712184639432,-951.16525926,0.00039821,2,"2024-04-03T22:50:39.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429406,1712184639441,-2400.00191258,0.0004,30,"2024-04-03T22:50:39.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429407,1712184639450,-5757.17728566,0.0004,4,"2024-04-03T22:50:39.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429408,1712184639459,-547.00820039,0.0004,4,"2024-04-03T22:50:39.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429409,1712184639469,-22098.16965284,0.0004,4,"2024-04-03T22:50:39.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429410,1712184639478,-192.70693193,0.0004,2,"2024-04-03T22:50:39.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429411,1712184639488,-1645.3088953,0.00040264,9,"2024-04-03T22:50:39.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429412,1712184639497,-2455.64653641,0.00040283,2,"2024-04-03T22:50:39.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429413,1712184639506,-2000.94571364,0.00040283,2,"2024-04-03T22:50:39.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429414,1712184639516,-151.040407,0.00040498,40,"2024-04-03T22:50:39.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429415,1712184639526,-150.0,0.00040513,2,"2024-04-03T22:50:39.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429416,1712184639535,-150.0,0.00040513,2,"2024-04-03T22:50:39.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429417,1712184639545,-200.0,0.00040513,2,"2024-04-03T22:50:39.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429418,1712184639557,-14346.83831907,0.00040513,5,"2024-04-03T22:50:39.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429419,1712184639567,-15001.12619277,0.00040513,2,"2024-04-03T22:50:39.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429420,1712184639577,-179.36207202,0.00040513,7,"2024-04-03T22:50:39.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429421,1712184639588,-7206.58535154,0.00040513,2,"2024-04-03T22:50:39.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429422,1712184639599,-150.0,0.00040663,2,"2024-04-03T22:50:39.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429423,1712184639610,-698.62,0.00040767,15,"2024-04-03T22:50:39.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429424,1712184639622,-700.0,0.00041,3,"2024-04-03T22:50:39.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429425,1712184639634,-788.55507,0.00041,2,"2024-04-03T22:50:39.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429426,1712184639644,-150.3,0.00041,2,"2024-04-03T22:50:39.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429427,1712184639654,-150.3,0.00041,2,"2024-04-03T22:50:39.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429428,1712184639663,-183.0,0.00041096,2,"2024-04-03T22:50:39.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429429,1712184639673,-2650.0,0.000411,2,"2024-04-03T22:50:39.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429430,1712184639683,-152.0,0.00041244,4,"2024-04-03T22:50:39.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429431,1712184639693,-151.040407,0.00041498,41,"2024-04-03T22:50:39.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429432,1712184639702,-150.0,0.00041528,2,"2024-04-03T22:50:39.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429433,1712184639712,-301.38,0.00041533,2,"2024-04-03T22:50:39.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429434,1712184639722,-2613.35100814,0.00041538,4,"2024-04-03T22:50:39.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429435,1712184639731,-1014.9,0.000417,2,"2024-04-03T22:50:39.731",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429436,1712184639740,-561.909525,0.000417,2,"2024-04-03T22:50:39.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429437,1712184639749,-169.59288491,0.00042117,6,"2024-04-03T22:50:39.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429438,1712184639759,-951.16525926,0.00042298,2,"2024-04-03T22:50:39.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429439,1712184639768,-150.0,0.00042394,2,"2024-04-03T22:50:39.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429440,1712184639777,-151.040407,0.00042498,42,"2024-04-03T22:50:39.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429441,1712184639786,-1014.9,0.00042705,2,"2024-04-03T22:50:39.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429442,1712184639795,-750.0,0.00043,3,"2024-04-03T22:50:39.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429443,1712184639805,-150.0,0.00043259,2,"2024-04-03T22:50:39.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429444,1712184639814,-152.0,0.00043368,5,"2024-04-03T22:50:39.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429445,1712184639823,-151.040407,0.00043498,43,"2024-04-03T22:50:39.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429446,1712184639834,-698.62,0.00043507,15,"2024-04-03T22:50:39.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429447,1712184639843,-1014.9,0.0004371,2,"2024-04-03T22:50:39.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429448,1712184639852,-150.0,0.0004378,53,"2024-04-03T22:50:39.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429449,1712184639861,-301.38,0.00043797,2,"2024-04-03T22:50:39.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429450,1712184639870,-2650.27976135,0.000438,2,"2024-04-03T22:50:39.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429451,1712184639880,-666.0,0.00043835,2,"2024-04-03T22:50:39.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429452,1712184639889,-187.5,0.00043836,2,"2024-04-03T22:50:39.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429453,1712184639898,-325.04,0.00043836,2,"2024-04-03T22:50:39.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429454,1712184639907,-150.0,0.00044,44,"2024-04-03T22:50:39.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429455,1712184639916,-150.53104351,0.00044013,30,"2024-04-03T22:50:39.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429456,1712184639926,-155.37123309,0.00044031,30,"2024-04-03T22:50:39.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429457,1712184639935,-154.04196447,0.0004411,30,"2024-04-03T22:50:39.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429458,1712184639944,-150.0,0.00044124,2,"2024-04-03T22:50:39.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429459,1712184639953,-2455.64653641,0.0004416,2,"2024-04-03T22:50:39.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429460,1712184639962,-2000.94571364,0.0004416,2,"2024-04-03T22:50:39.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429461,1712184639971,-154.04196447,0.00044213,30,"2024-04-03T22:50:39.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429462,1712184639980,-211.70038829,0.00044432,30,"2024-04-03T22:50:39.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429463,1712184639989,-151.040407,0.00044498,54,"2024-04-03T22:50:39.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429464,1712184639998,-1014.9,0.00044715,2,"2024-04-03T22:50:39.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429465,1712184640008,-159.23197729,0.00044764,30,"2024-04-03T22:50:40.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429466,1712184640017,-951.16525926,0.00044775,2,"2024-04-03T22:50:40.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429467,1712184640026,-154.04196447,0.00044943,30,"2024-04-03T22:50:40.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429469,1712184640035,-873.94226474,0.00044986,4,"2024-04-03T22:50:40.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429471,1712184640044,-150.0,0.00044989,2,"2024-04-03T22:50:40.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429472,1712184640053,-150.3,0.0004499,2,"2024-04-03T22:50:40.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429473,1712184640062,-2545.45332203,0.00045,30,"2024-04-03T22:50:40.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429474,1712184640071,-156.37173326,0.00045,14,"2024-04-03T22:50:40.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429475,1712184640080,-328.38424403,0.00045,4,"2024-04-03T22:50:40.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429476,1712184640089,-800.0,0.00045,3,"2024-04-03T22:50:40.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429477,1712184640098,-152.39710192,0.00045058,30,"2024-04-03T22:50:40.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429478,1712184640107,-1645.3088953,0.00045105,12,"2024-04-03T22:50:40.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429479,1712184640116,-155.37123309,0.0004513,30,"2024-04-03T22:50:40.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429480,1712184640125,-568.77,0.00045148,120,"2024-04-03T22:50:40.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429481,1712184640135,-158.9516705,0.00045149,30,"2024-04-03T22:50:40.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429482,1712184640146,-155.37123309,0.00045227,30,"2024-04-03T22:50:40.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429483,1712184640156,-159.9685478,0.00045232,30,"2024-04-03T22:50:40.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429484,1712184640165,-150.53104351,0.00045318,30,"2024-04-03T22:50:40.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429485,1712184640174,-154.04196447,0.00045447,30,"2024-04-03T22:50:40.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429486,1712184640184,-152.0,0.00045493,6,"2024-04-03T22:50:40.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429487,1712184640195,-151.040407,0.00045498,65,"2024-04-03T22:50:40.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429488,1712184640204,-150.0,0.000455,8,"2024-04-03T22:50:40.204",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429489,1712184640216,-154.04196447,0.00045527,30,"2024-04-03T22:50:40.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429490,1712184640225,-150.53104351,0.00045622,30,"2024-04-03T22:50:40.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429491,1712184640234,-1014.9,0.0004572,2,"2024-04-03T22:50:40.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429492,1712184640245,-150.0,0.00045854,2,"2024-04-03T22:50:40.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429493,1712184640254,-150.0,0.00046,8,"2024-04-03T22:50:40.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429494,1712184640263,-788.55508,0.00046,2,"2024-04-03T22:50:40.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429495,1712184640274,-159.23197729,0.00046039,30,"2024-04-03T22:50:40.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429496,1712184640286,-301.38,0.0004606,2,"2024-04-03T22:50:40.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429497,1712184640297,-150.0,0.00046138,120,"2024-04-03T22:50:40.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429498,1712184640308,-167.52558322,0.00046213,30,"2024-04-03T22:50:40.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429499,1712184640319,-150.53104351,0.00046241,30,"2024-04-03T22:50:40.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429500,1712184640329,-698.62,0.00046247,15,"2024-04-03T22:50:40.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429501,1712184640338,-154.04196447,0.00046372,30,"2024-04-03T22:50:40.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429502,1712184640348,-1577.96,0.000464,120,"2024-04-03T22:50:40.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429503,1712184640360,-159.23197729,0.00046409,30,"2024-04-03T22:50:40.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429504,1712184640369,-150.0,0.0004649,58,"2024-04-03T22:50:40.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429505,1712184640380,-151.040407,0.00046498,76,"2024-04-03T22:50:40.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429506,1712184640389,-150.0,0.000465,8,"2024-04-03T22:50:40.389",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429507,1712184640399,-159.23197729,0.00046521,30,"2024-04-03T22:50:40.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429508,1712184640408,-150.53104351,0.00046561,30,"2024-04-03T22:50:40.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429509,1712184640418,-159.23197729,0.00046562,30,"2024-04-03T22:50:40.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429510,1712184640428,-666.0,0.00046575,2,"2024-04-03T22:50:40.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429511,1712184640438,-150.53104351,0.00046705,30,"2024-04-03T22:50:40.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429512,1712184640448,-150.0,0.0004672,2,"2024-04-03T22:50:40.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429513,1712184640458,-1014.9,0.00046725,2,"2024-04-03T22:50:40.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429514,1712184640469,-175.00514052,0.00046956,30,"2024-04-03T22:50:40.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429515,1712184640480,-850.0,0.00047,3,"2024-04-03T22:50:40.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429516,1712184640490,-150.0,0.00047,9,"2024-04-03T22:50:40.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429517,1712184640501,-155.78714108,0.00047054,30,"2024-04-03T22:50:40.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429518,1712184640511,-500.0,0.00047153,30,"2024-04-03T22:50:40.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429519,1712184640520,-154.04196447,0.0004721,30,"2024-04-03T22:50:40.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429520,1712184640529,-205.08721929,0.00047213,7,"2024-04-03T22:50:40.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429521,1712184640538,-951.16525926,0.00047252,2,"2024-04-03T22:50:40.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429522,1712184640548,-150.53104351,0.0004743,30,"2024-04-03T22:50:40.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429523,1712184640556,-155.22514993,0.0004745,30,"2024-04-03T22:50:40.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429524,1712184640566,-151.040407,0.00047498,87,"2024-04-03T22:50:40.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429525,1712184640577,-150.0,0.000475,9,"2024-04-03T22:50:40.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429526,1712184640586,-150.53104351,0.00047529,30,"2024-04-03T22:50:40.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429527,1712184640599,-150.0,0.00047585,2,"2024-04-03T22:50:40.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429528,1712184640610,-152.0,0.00047618,7,"2024-04-03T22:50:40.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429529,1712184640620,-1014.9,0.0004773,2,"2024-04-03T22:50:40.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429530,1712184640629,-156.25,0.0004775,2,"2024-04-03T22:50:40.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429531,1712184640638,-325.04,0.00047945,2,"2024-04-03T22:50:40.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429532,1712184640648,-151.0,0.00048,120,"2024-04-03T22:50:40.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429533,1712184640658,-150.0,0.00048,9,"2024-04-03T22:50:40.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429534,1712184640667,-2455.64653641,0.00048037,2,"2024-04-03T22:50:40.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429535,1712184640676,-2000.94571364,0.00048037,2,"2024-04-03T22:50:40.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429536,1712184640686,-157.90942163,0.00048189,30,"2024-04-03T22:50:40.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429537,1712184640696,-150.0,0.00048307,120,"2024-04-03T22:50:40.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429538,1712184640707,-301.38,0.00048324,2,"2024-04-03T22:50:40.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429539,1712184640717,-150.0,0.0004845,2,"2024-04-03T22:50:40.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429540,1712184640726,-159.23197729,0.0004847,30,"2024-04-03T22:50:40.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429541,1712184640735,-154.04196447,0.00048483,30,"2024-04-03T22:50:40.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429542,1712184640744,-151.040407,0.00048498,98,"2024-04-03T22:50:40.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429543,1712184640754,-150.0,0.000485,9,"2024-04-03T22:50:40.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429544,1712184640764,-150.53104351,0.00048611,30,"2024-04-03T22:50:40.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429545,1712184640775,-159.23197729,0.00048686,30,"2024-04-03T22:50:40.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429546,1712184640784,-1182.0,0.000487,117,"2024-04-03T22:50:40.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429547,1712184640793,-1014.9,0.00048735,2,"2024-04-03T22:50:40.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429548,1712184640802,-151.0,0.00048767,120,"2024-04-03T22:50:40.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429549,1712184640811,-163.47237623,0.00048813,30,"2024-04-03T22:50:40.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429550,1712184640820,-155.37123309,0.00048888,30,"2024-04-03T22:50:40.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429551,1712184640830,-219.45037844,0.000489,25,"2024-04-03T22:50:40.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429552,1712184640839,-245.58112642,0.000489,2,"2024-04-03T22:50:40.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429553,1712184640848,-152.9137592,0.000489,40,"2024-04-03T22:50:40.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429554,1712184640858,-39417.3499,0.000489,120,"2024-04-03T22:50:40.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429555,1712184640867,-1235.5644,0.000489,120,"2024-04-03T22:50:40.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429556,1712184640877,-150.53104351,0.00048906,30,"2024-04-03T22:50:40.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429557,1712184640886,-698.62,0.00048986,15,"2024-04-03T22:50:40.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429558,1712184640895,-150.3,0.0004899,120,"2024-04-03T22:50:40.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429559,1712184640905,-150.3,0.0004899,120,"2024-04-03T22:50:40.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429560,1712184640914,-150.3,0.0004899,120,"2024-04-03T22:50:40.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429561,1712184640924,-150.3,0.0004899,120,"2024-04-03T22:50:40.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429562,1712184640934,-198.6880857,0.00048994,30,"2024-04-03T22:50:40.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429563,1712184640943,-1211.0,0.00049,4,"2024-04-03T22:50:40.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429564,1712184640954,-303598.55054086,0.00049,30,"2024-04-03T22:50:40.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429565,1712184640964,-900.0,0.00049,3,"2024-04-03T22:50:40.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429566,1712184640973,-150.0,0.00049,9,"2024-04-03T22:50:40.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429567,1712184640982,-154.04196447,0.00049005,30,"2024-04-03T22:50:40.982",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429568,1712184640992,-155.37123309,0.0004901,30,"2024-04-03T22:50:40.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429569,1712184641001,-155.22514993,0.00049027,30,"2024-04-03T22:50:41.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429570,1712184641010,-159.23197729,0.0004907,30,"2024-04-03T22:50:41.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429571,1712184641019,-153.54975414,0.00049078,30,"2024-04-03T22:50:41.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429572,1712184641029,-154.04196447,0.00049126,30,"2024-04-03T22:50:41.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429573,1712184641037,-150.0,0.000492,64,"2024-04-03T22:50:41.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429574,1712184641046,-157.90942163,0.00049312,30,"2024-04-03T22:50:41.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429575,1712184641056,-666.0,0.00049315,2,"2024-04-03T22:50:41.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429576,1712184641065,-1858.32,0.00049315,60,"2024-04-03T22:50:41.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429577,1712184641074,-187.5,0.00049315,2,"2024-04-03T22:50:41.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429578,1712184641084,-150.0,0.00049315,2,"2024-04-03T22:50:41.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429579,1712184641095,-150.3,0.0004948,120,"2024-04-03T22:50:41.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429580,1712184641105,-150.3,0.0004948,120,"2024-04-03T22:50:41.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429581,1712184641114,-150.3,0.0004948,120,"2024-04-03T22:50:41.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429582,1712184641124,-186.34437693,0.00049487,2,"2024-04-03T22:50:41.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429583,1712184641133,-393.98,0.00049489,15,"2024-04-03T22:50:41.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429584,1712184641143,-393.98,0.00049489,15,"2024-04-03T22:50:41.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429585,1712184641151,-393.98,0.00049489,15,"2024-04-03T22:50:41.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429586,1712184641160,-393.98,0.00049489,15,"2024-04-03T22:50:41.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429587,1712184641226,-393.98,0.00049489,15,"2024-04-03T22:50:41.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429588,1712184641235,-393.98,0.00049489,15,"2024-04-03T22:50:41.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429589,1712184641246,-393.98,0.00049489,15,"2024-04-03T22:50:41.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429590,1712184641255,-393.98,0.00049489,15,"2024-04-03T22:50:41.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429591,1712184641264,-393.98,0.00049489,15,"2024-04-03T22:50:41.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429592,1712184641279,-217728.50616755,0.0004949,15,"2024-04-03T22:50:41.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429593,1712184641290,-151.040407,0.00049498,110,"2024-04-03T22:50:41.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429594,1712184641299,-150.0,0.000495,10,"2024-04-03T22:50:41.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429595,1712184641308,-151.0,0.00049534,120,"2024-04-03T22:50:41.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429596,1712184641317,-150.53104351,0.00049535,30,"2024-04-03T22:50:41.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429597,1712184641327,-175.00514052,0.00049616,30,"2024-04-03T22:50:41.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429598,1712184641335,-219.45037839,0.00049651,26,"2024-04-03T22:50:41.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429599,1712184641344,-176.26740747,0.00049702,30,"2024-04-03T22:50:41.344",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429600,1712184641354,-951.16525926,0.00049729,2,"2024-04-03T22:50:41.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429601,1712184641363,-1014.9,0.0004974,2,"2024-04-03T22:50:41.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429602,1712184641373,-152.0,0.00049742,8,"2024-04-03T22:50:41.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429603,1712184641382,-20767.71815497,0.000498,60,"2024-04-03T22:50:41.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429604,1712184641392,-153.54975414,0.00049889,30,"2024-04-03T22:50:41.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429605,1712184641401,-159.23197729,0.00049915,30,"2024-04-03T22:50:41.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429606,1712184641410,-1645.3088953,0.00049946,14,"2024-04-03T22:50:41.410",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429607,1712184641419,-150.3,0.0004999,120,"2024-04-03T22:50:41.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429608,1712184641428,-1420.99825891,0.0005,21,"2024-04-03T22:50:41.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429609,1712184641436,-511.7250841,0.0005,90,"2024-04-03T22:50:41.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429610,1712184641446,-539.64830422,0.0005,28,"2024-04-03T22:50:41.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429611,1712184641455,-155.0,0.0005,2,"2024-04-03T22:50:41.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429612,1712184641464,-27093.29378832,0.0005,4,"2024-04-03T22:50:41.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429613,1712184641474,-269.07,0.0005,120,"2024-04-03T22:50:41.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429614,1712184641483,-2162.0,0.0005,17,"2024-04-03T22:50:41.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429615,1712184641492,-2100.0,0.0005,30,"2024-04-03T22:50:41.492",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429616,1712184641501,-151.0,0.0005,120,"2024-04-03T22:50:41.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429617,1712184641510,-150.0,0.0005,10,"2024-04-03T22:50:41.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429618,1712184641519,-150.0,0.0005,27,"2024-04-03T22:50:41.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429619,1712184641528,-500.0,0.00050136,90,"2024-04-03T22:50:41.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429620,1712184641537,-1858.32,0.00050136,64,"2024-04-03T22:50:41.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429621,1712184641546,-245.5811264,0.0005015,2,"2024-04-03T22:50:41.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429622,1712184641555,-159.23197729,0.00050159,60,"2024-04-03T22:50:41.555",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429623,1712184641564,-152.39710192,0.00050162,60,"2024-04-03T22:50:41.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429624,1712184641573,-1029.0,0.00050193,30,"2024-04-03T22:50:41.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429625,1712184641582,-151.0,0.00050301,120,"2024-04-03T22:50:41.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429626,1712184641591,-219.45037839,0.00050402,27,"2024-04-03T22:50:41.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429627,1712184641600,-151.040407,0.00050498,111,"2024-04-03T22:50:41.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429628,1712184641609,-154.04196447,0.00050584,60,"2024-04-03T22:50:41.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429629,1712184641618,-301.38,0.00050588,2,"2024-04-03T22:50:41.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429630,1712184641627,-910.4446,0.000506,10,"2024-04-03T22:50:41.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429631,1712184641637,-154.04196447,0.00050655,60,"2024-04-03T22:50:41.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429632,1712184641648,-876.11427,0.0005069,4,"2024-04-03T22:50:41.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429633,1712184641658,-150.3,0.0005069,120,"2024-04-03T22:50:41.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429634,1712184641667,-152.04,0.000507,6,"2024-04-03T22:50:41.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429635,1712184641676,-152.04,0.000507,6,"2024-04-03T22:50:41.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429636,1712184641687,-152.04,0.000507,6,"2024-04-03T22:50:41.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429637,1712184641698,-152.04,0.000507,6,"2024-04-03T22:50:41.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429638,1712184641708,-152.04,0.000507,6,"2024-04-03T22:50:41.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429639,1712184641717,-152.04,0.000507,6,"2024-04-03T22:50:41.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429640,1712184641727,-152.04,0.000507,6,"2024-04-03T22:50:41.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429641,1712184641736,-152.04,0.000507,6,"2024-04-03T22:50:41.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429642,1712184641745,-152.04,0.000507,6,"2024-04-03T22:50:41.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429643,1712184641755,-152.04,0.000507,6,"2024-04-03T22:50:41.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429644,1712184641765,-152.04,0.000507,6,"2024-04-03T22:50:41.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429645,1712184641776,-152.04,0.000507,6,"2024-04-03T22:50:41.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429646,1712184641786,-5682.78,0.000507,6,"2024-04-03T22:50:41.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429647,1712184641797,-5682.78,0.000507,6,"2024-04-03T22:50:41.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429648,1712184641807,-5682.78,0.000507,6,"2024-04-03T22:50:41.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429649,1712184641817,-5682.78,0.000507,6,"2024-04-03T22:50:41.817",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429650,1712184641828,-5682.78,0.000507,6,"2024-04-03T22:50:41.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429651,1712184641838,-5682.78,0.000507,6,"2024-04-03T22:50:41.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429652,1712184641848,-5682.78,0.000507,6,"2024-04-03T22:50:41.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429653,1712184641858,-5682.78,0.000507,6,"2024-04-03T22:50:41.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429654,1712184641867,-5682.78,0.000507,6,"2024-04-03T22:50:41.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429655,1712184641877,-5682.78,0.000507,6,"2024-04-03T22:50:41.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429656,1712184641886,-5682.78,0.000507,6,"2024-04-03T22:50:41.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429657,1712184641897,-5682.78,0.000507,6,"2024-04-03T22:50:41.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429658,1712184641906,-5682.78,0.000507,6,"2024-04-03T22:50:41.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429659,1712184641916,-5682.78,0.000507,6,"2024-04-03T22:50:41.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429660,1712184641926,-5682.78,0.000507,6,"2024-04-03T22:50:41.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429661,1712184641935,-5682.78,0.000507,6,"2024-04-03T22:50:41.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429662,1712184641944,-5682.78,0.000507,6,"2024-04-03T22:50:41.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429663,1712184641953,-5682.78,0.000507,6,"2024-04-03T22:50:41.953",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429664,1712184641962,-5682.78,0.000507,6,"2024-04-03T22:50:41.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429665,1712184641971,-5682.78,0.000507,6,"2024-04-03T22:50:41.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429666,1712184641981,-154.04196447,0.00050711,60,"2024-04-03T22:50:41.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429667,1712184641990,-157.90942163,0.00050722,60,"2024-04-03T22:50:41.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429668,1712184641999,-312.0,0.00050737,4,"2024-04-03T22:50:41.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429669,1712184642009,-1014.9,0.00050745,2,"2024-04-03T22:50:42.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429670,1712184642019,-1858.32,0.00050958,68,"2024-04-03T22:50:42.019",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429671,1712184642028,-236.37,0.00051,120,"2024-04-03T22:50:42.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429672,1712184642037,-985.7418226,0.00051,120,"2024-04-03T22:50:42.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429673,1712184642046,-950.0,0.00051,3,"2024-04-03T22:50:42.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429674,1712184642055,-287.22,0.00051,29,"2024-04-03T22:50:42.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429675,1712184642065,-46872.14717675,0.00051,2,"2024-04-03T22:50:42.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429676,1712184642074,-151.0,0.00051068,120,"2024-04-03T22:50:42.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429677,1712184642083,-22519.35548413,0.000511,7,"2024-04-03T22:50:42.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429678,1712184642092,-150.0,0.00051122,120,"2024-04-03T22:50:42.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429679,1712184642102,-219.45037839,0.00051153,28,"2024-04-03T22:50:42.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429680,1712184642111,-161.93168562,0.00051342,120,"2024-04-03T22:50:42.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429681,1712184642120,-245.5811264,0.000514,2,"2024-04-03T22:50:42.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429682,1712184642130,-154.04196447,0.00051439,60,"2024-04-03T22:50:42.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429683,1712184642140,-157.040407,0.00051498,112,"2024-04-03T22:50:42.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429685,1712184642157,-157.33985926,0.00051541,60,"2024-04-03T22:50:42.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429686,1712184642167,-154.04196447,0.00051607,60,"2024-04-03T22:50:42.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429687,1712184642178,-161.93168562,0.00051644,120,"2024-04-03T22:50:42.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429688,1712184642187,-698.62,0.00051726,120,"2024-04-03T22:50:42.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429689,1712184642198,-1014.9,0.0005175,2,"2024-04-03T22:50:42.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429691,1712184642208,-1858.32,0.0005178,72,"2024-04-03T22:50:42.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429693,1712184642218,-154.04196447,0.00051783,60,"2024-04-03T22:50:42.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429695,1712184642228,-2601.5,0.00051788,117,"2024-04-03T22:50:42.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429697,1712184642237,-151.0,0.00051836,120,"2024-04-03T22:50:42.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429698,1712184642248,-153.31709142,0.00051847,60,"2024-04-03T22:50:42.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429700,1712184642258,-152.0,0.00051867,9,"2024-04-03T22:50:42.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429702,1712184642269,-150.3,0.00051898,120,"2024-04-03T22:50:42.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429703,1712184642282,-2511.68267697,0.00051901,20,"2024-04-03T22:50:42.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429705,1712184642291,-2884.70148878,0.00051902,20,"2024-04-03T22:50:42.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429707,1712184642301,-2931.54473463,0.00051902,20,"2024-04-03T22:50:42.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429709,1712184642310,-219.45037839,0.00051904,29,"2024-04-03T22:50:42.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429713,1712184642320,-2876.96033626,0.00051904,20,"2024-04-03T22:50:42.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429715,1712184642329,-2883.38317094,0.00051906,20,"2024-04-03T22:50:42.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429717,1712184642339,-2940.58832211,0.00051907,20,"2024-04-03T22:50:42.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429718,1712184642348,-2348.57991898,0.00051908,20,"2024-04-03T22:50:42.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429720,1712184642358,-2757.550929,0.00051908,20,"2024-04-03T22:50:42.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429721,1712184642367,-2925.91444056,0.00051909,20,"2024-04-03T22:50:42.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429722,1712184642377,-2945.35117253,0.0005191,20,"2024-04-03T22:50:42.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429723,1712184642386,-2699.31622892,0.00051912,20,"2024-04-03T22:50:42.386",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429724,1712184642403,-1886.58832193,0.00051912,20,"2024-04-03T22:50:42.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429725,1712184642413,-2455.64653641,0.00051913,2,"2024-04-03T22:50:42.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429726,1712184642423,-2000.94571364,0.00051913,2,"2024-04-03T22:50:42.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429727,1712184642433,-150.3,0.00051914,120,"2024-04-03T22:50:42.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429729,1712184642442,-2864.5541598,0.00051915,20,"2024-04-03T22:50:42.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429731,1712184642454,-9693.6101124,0.00051916,20,"2024-04-03T22:50:42.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429733,1712184642465,-2812.86750497,0.00051916,20,"2024-04-03T22:50:42.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429735,1712184642477,-2906.46753507,0.00051916,20,"2024-04-03T22:50:42.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429736,1712184642487,-2932.75378205,0.00051917,20,"2024-04-03T22:50:42.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429737,1712184642498,-2870.48404672,0.00051917,20,"2024-04-03T22:50:42.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429738,1712184642508,-483.24711317,0.00051918,20,"2024-04-03T22:50:42.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429739,1712184642517,-2931.57744646,0.00051918,20,"2024-04-03T22:50:42.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429740,1712184642527,-1812.30423854,0.00051918,20,"2024-04-03T22:50:42.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429741,1712184642537,-9765.18450145,0.00051918,20,"2024-04-03T22:50:42.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429742,1712184642548,-2830.92584557,0.00051919,20,"2024-04-03T22:50:42.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429743,1712184642558,-150.0,0.0005192,69,"2024-04-03T22:50:42.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429744,1712184642568,-2853.35124693,0.00051921,20,"2024-04-03T22:50:42.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429745,1712184642578,-2680.06330499,0.00051921,20,"2024-04-03T22:50:42.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429746,1712184642587,-2630.94088502,0.00051921,20,"2024-04-03T22:50:42.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429747,1712184642597,-2944.67140735,0.00051922,20,"2024-04-03T22:50:42.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429748,1712184642607,-2866.57202465,0.00051922,20,"2024-04-03T22:50:42.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429749,1712184642616,-2821.11472889,0.00051923,20,"2024-04-03T22:50:42.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429750,1712184642626,-9133.12021102,0.00051924,20,"2024-04-03T22:50:42.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429751,1712184642635,-9758.83723377,0.00051925,20,"2024-04-03T22:50:42.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429752,1712184642649,-2855.85510676,0.00051927,20,"2024-04-03T22:50:42.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429753,1712184642658,-2405.5883448,0.00051927,20,"2024-04-03T22:50:42.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429754,1712184642669,-2477.93271509,0.00051929,20,"2024-04-03T22:50:42.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429755,1712184642679,-2925.29027282,0.00051929,20,"2024-04-03T22:50:42.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429756,1712184642688,-2867.78924656,0.00051932,20,"2024-04-03T22:50:42.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429757,1712184642698,-2936.11733192,0.00051933,20,"2024-04-03T22:50:42.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429758,1712184642707,-150.53104351,0.00051934,60,"2024-04-03T22:50:42.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429759,1712184642717,-2876.16145828,0.00051935,20,"2024-04-03T22:50:42.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429760,1712184642727,-2948.8512216,0.00051936,20,"2024-04-03T22:50:42.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429761,1712184642736,-9110.73380144,0.00051939,20,"2024-04-03T22:50:42.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429762,1712184642746,-2929.09989557,0.0005194,20,"2024-04-03T22:50:42.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429763,1712184642756,-453.2963195,0.0005194,20,"2024-04-03T22:50:42.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429764,1712184642765,-150.3,0.00051941,120,"2024-04-03T22:50:42.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429765,1712184642775,-2981.80577044,0.00051941,20,"2024-04-03T22:50:42.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429766,1712184642785,-2115.11057054,0.00051943,20,"2024-04-03T22:50:42.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429767,1712184642794,-2075.7146954,0.00051944,20,"2024-04-03T22:50:42.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429768,1712184642805,-2931.54392034,0.00051944,20,"2024-04-03T22:50:42.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429769,1712184642816,-2612.13474305,0.00051944,20,"2024-04-03T22:50:42.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429770,1712184642826,-161.93168562,0.00051945,120,"2024-04-03T22:50:42.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429771,1712184642836,-486.43944172,0.00051946,20,"2024-04-03T22:50:42.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429772,1712184642847,-2961.19320227,0.00051946,20,"2024-04-03T22:50:42.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429773,1712184642857,-2853.61484932,0.00051947,20,"2024-04-03T22:50:42.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429774,1712184642867,-175.00514052,0.00051947,60,"2024-04-03T22:50:42.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429775,1712184642876,-2896.81077997,0.00051947,20,"2024-04-03T22:50:42.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429776,1712184642886,-2288.04411931,0.00051948,20,"2024-04-03T22:50:42.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429777,1712184642898,-2938.25963541,0.0005195,20,"2024-04-03T22:50:42.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429778,1712184642908,-2882.65046719,0.00051951,20,"2024-04-03T22:50:42.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429779,1712184642919,-2936.487582,0.00051951,20,"2024-04-03T22:50:42.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429780,1712184642929,-2873.0862091,0.00051951,20,"2024-04-03T22:50:42.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429781,1712184642939,-1608.18168627,0.00051952,20,"2024-04-03T22:50:42.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429782,1712184642950,-2863.54155435,0.00051954,20,"2024-04-03T22:50:42.950",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429783,1712184643179,-159.9685478,0.00051955,60,"2024-04-03T22:50:43.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429784,1712184643189,-2930.47928429,0.00051955,20,"2024-04-03T22:50:43.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429785,1712184643199,-9165.85397724,0.00051955,20,"2024-04-03T22:50:43.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429786,1712184643208,-9530.71079612,0.00051958,20,"2024-04-03T22:50:43.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429787,1712184643218,-2811.44593824,0.00051959,20,"2024-04-03T22:50:43.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429788,1712184643227,-2865.65799061,0.00051959,20,"2024-04-03T22:50:43.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429789,1712184643236,-2894.70179467,0.00051961,20,"2024-04-03T22:50:43.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429790,1712184643246,-2913.46551146,0.00051961,20,"2024-04-03T22:50:43.246",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429791,1712184643255,-2874.04115984,0.00051963,20,"2024-04-03T22:50:43.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429792,1712184643264,-2873.67568936,0.00051964,20,"2024-04-03T22:50:43.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429793,1712184643275,-2868.23151585,0.00051965,20,"2024-04-03T22:50:43.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429794,1712184643288,-2885.14204507,0.00051967,20,"2024-04-03T22:50:43.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429795,1712184643297,-613.49823121,0.00051968,20,"2024-04-03T22:50:43.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429796,1712184643307,-9115.91453835,0.00051968,20,"2024-04-03T22:50:43.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429797,1712184643316,-9155.72446604,0.00051968,20,"2024-04-03T22:50:43.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429798,1712184643326,-2938.7777184,0.00051969,20,"2024-04-03T22:50:43.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429799,1712184643336,-2672.97061763,0.0005197,20,"2024-04-03T22:50:43.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429800,1712184643345,-154.04196447,0.0005197,60,"2024-04-03T22:50:43.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429801,1712184643354,-2882.76684048,0.00051972,20,"2024-04-03T22:50:43.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429802,1712184643365,-9180.66555316,0.00051973,20,"2024-04-03T22:50:43.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429803,1712184643375,-2870.03504822,0.00051975,20,"2024-04-03T22:50:43.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429804,1712184643384,-2666.93936494,0.00051975,20,"2024-04-03T22:50:43.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429805,1712184643394,-488.38915633,0.00051976,20,"2024-04-03T22:50:43.394",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429806,1712184643403,-2883.98027123,0.00051976,20,"2024-04-03T22:50:43.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429807,1712184643412,-2881.73773072,0.00051978,20,"2024-04-03T22:50:43.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429808,1712184643421,-2303.93463948,0.00051979,20,"2024-04-03T22:50:43.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429809,1712184643431,-2885.78304656,0.00051981,20,"2024-04-03T22:50:43.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429810,1712184643440,-2917.29556586,0.00051981,20,"2024-04-03T22:50:43.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429811,1712184643451,-2873.2042819,0.00051981,20,"2024-04-03T22:50:43.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429812,1712184643460,-2933.93612949,0.00051983,20,"2024-04-03T22:50:43.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429813,1712184643469,-2870.02564346,0.00051984,20,"2024-04-03T22:50:43.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429814,1712184643479,-2817.71529502,0.00051986,20,"2024-04-03T22:50:43.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429815,1712184643488,-2861.34464729,0.00051986,20,"2024-04-03T22:50:43.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429816,1712184643498,-2728.4389562,0.00051987,20,"2024-04-03T22:50:43.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429817,1712184643507,-2945.97801926,0.00051988,20,"2024-04-03T22:50:43.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429818,1712184643516,-9660.17849143,0.00051988,20,"2024-04-03T22:50:43.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429819,1712184643525,-2981.94608892,0.00051989,20,"2024-04-03T22:50:43.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429820,1712184643534,-486.36094052,0.0005199,20,"2024-04-03T22:50:43.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429821,1712184643543,-2921.04968588,0.00051991,20,"2024-04-03T22:50:43.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429822,1712184643553,-2927.3556957,0.00051992,20,"2024-04-03T22:50:43.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429823,1712184643562,-2571.81709263,0.00051993,20,"2024-04-03T22:50:43.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429824,1712184643571,-2821.56473731,0.00051994,20,"2024-04-03T22:50:43.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429825,1712184643581,-2866.19240768,0.00051994,20,"2024-04-03T22:50:43.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429826,1712184643591,-2937.24987055,0.00051995,20,"2024-04-03T22:50:43.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429827,1712184643600,-1594.76578181,0.00051996,20,"2024-04-03T22:50:43.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429828,1712184643610,-2866.96713696,0.00051999,20,"2024-04-03T22:50:43.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429829,1712184643619,-2932.67956183,0.00051999,20,"2024-04-03T22:50:43.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429830,1712184643628,-152.39710192,0.00051999,60,"2024-04-03T22:50:43.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429831,1712184643638,-950.0,0.00052,120,"2024-04-03T22:50:43.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429832,1712184643648,-150.0,0.00052,2,"2024-04-03T22:50:43.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429833,1712184643658,-150.0,0.00052,2,"2024-04-03T22:50:43.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429834,1712184643667,-150.0,0.00052,2,"2024-04-03T22:50:43.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429835,1712184643677,-150.0,0.00052,2,"2024-04-03T22:50:43.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429836,1712184643687,-666.0,0.00052054,2,"2024-04-03T22:50:43.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429837,1712184643697,-661.44,0.00052054,60,"2024-04-03T22:50:43.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429838,1712184643706,-313.05180963,0.00052055,31,"2024-04-03T22:50:43.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429839,1712184643716,-39757.55,0.00052055,30,"2024-04-03T22:50:43.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429840,1712184643726,-325.04,0.00052055,2,"2024-04-03T22:50:43.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429841,1712184643735,-159.23197729,0.00052079,60,"2024-04-03T22:50:43.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429842,1712184643744,-166.99346797,0.00052088,60,"2024-04-03T22:50:43.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429843,1712184643754,-951.16525926,0.00052206,2,"2024-04-03T22:50:43.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429844,1712184643763,-151.0,0.00052219,120,"2024-04-03T22:50:43.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429845,1712184643773,-161.93168562,0.00052247,120,"2024-04-03T22:50:43.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429846,1712184643783,-154.04196447,0.00052255,60,"2024-04-03T22:50:43.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429847,1712184643795,-150.53104351,0.00052282,60,"2024-04-03T22:50:43.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429848,1712184643806,-175.00514052,0.00052347,60,"2024-04-03T22:50:43.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429849,1712184643815,-150.0,0.00052371,120,"2024-04-03T22:50:43.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429850,1712184643825,-150.53104351,0.00052457,60,"2024-04-03T22:50:43.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429851,1712184643836,-159.23197729,0.00052473,60,"2024-04-03T22:50:43.836",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429852,1712184643847,-157.040407,0.00052498,113,"2024-04-03T22:50:43.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429853,1712184643857,-159.23197729,0.00052533,60,"2024-04-03T22:50:43.857",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429854,1712184643866,-159.23197729,0.00052543,60,"2024-04-03T22:50:43.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429855,1712184643876,-161.93168562,0.00052548,120,"2024-04-03T22:50:43.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429856,1712184643886,-7500.0,0.000526,3,"2024-04-03T22:50:43.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429857,1712184643896,-661.44,0.00052602,60,"2024-04-03T22:50:43.896",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429858,1712184643907,-1858.32,0.00052602,120,"2024-04-03T22:50:43.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429859,1712184643915,-151.0,0.00052603,120,"2024-04-03T22:50:43.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429860,1712184643925,-157.33985927,0.00052608,60,"2024-04-03T22:50:43.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429861,1712184643935,-245.5811264,0.0005265,2,"2024-04-03T22:50:43.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429862,1712184643944,-219.45037839,0.00052655,29,"2024-04-03T22:50:43.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429863,1712184643954,-152.04,0.000527,7,"2024-04-03T22:50:43.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429864,1712184643963,-152.04,0.000527,7,"2024-04-03T22:50:43.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429865,1712184643973,-152.04,0.000527,7,"2024-04-03T22:50:43.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429866,1712184643984,-152.04,0.000527,7,"2024-04-03T22:50:43.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429867,1712184643994,-152.04,0.000527,7,"2024-04-03T22:50:43.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429868,1712184644005,-152.04,0.000527,7,"2024-04-03T22:50:44.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429869,1712184644015,-152.04,0.000527,7,"2024-04-03T22:50:44.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429870,1712184644026,-152.04,0.000527,7,"2024-04-03T22:50:44.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429871,1712184644036,-152.04,0.000527,7,"2024-04-03T22:50:44.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429872,1712184644046,-152.04,0.000527,7,"2024-04-03T22:50:44.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429873,1712184644055,-152.04,0.000527,7,"2024-04-03T22:50:44.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429874,1712184644065,-152.04,0.000527,7,"2024-04-03T22:50:44.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429875,1712184644075,-152.04,0.000527,7,"2024-04-03T22:50:44.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429876,1712184644085,-152.04,0.000527,7,"2024-04-03T22:50:44.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429877,1712184644094,-152.04,0.000527,7,"2024-04-03T22:50:44.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429878,1712184644104,-152.04,0.000527,7,"2024-04-03T22:50:44.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429879,1712184644114,-152.04,0.000527,7,"2024-04-03T22:50:44.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429880,1712184644123,-152.04,0.000527,7,"2024-04-03T22:50:44.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429881,1712184644134,-152.04,0.000527,7,"2024-04-03T22:50:44.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429882,1712184644145,-152.04,0.000527,7,"2024-04-03T22:50:44.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429883,1712184644155,-152.04,0.000527,7,"2024-04-03T22:50:44.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429884,1712184644165,-152.04,0.000527,7,"2024-04-03T22:50:44.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429885,1712184644175,-152.04,0.000527,7,"2024-04-03T22:50:44.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429886,1712184644185,-152.04,0.000527,7,"2024-04-03T22:50:44.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429887,1712184644194,-5682.78,0.000527,7,"2024-04-03T22:50:44.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429888,1712184644204,-5682.78,0.000527,7,"2024-04-03T22:50:44.204",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429889,1712184644213,-5682.78,0.000527,7,"2024-04-03T22:50:44.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429890,1712184644223,-5682.78,0.000527,7,"2024-04-03T22:50:44.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429891,1712184644233,-5682.78,0.000527,7,"2024-04-03T22:50:44.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429892,1712184644242,-5682.78,0.000527,7,"2024-04-03T22:50:44.242",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429893,1712184644252,-5682.78,0.000527,7,"2024-04-03T22:50:44.252",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429894,1712184644262,-5682.78,0.000527,7,"2024-04-03T22:50:44.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429895,1712184644272,-5682.78,0.000527,7,"2024-04-03T22:50:44.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429896,1712184644285,-5682.78,0.000527,7,"2024-04-03T22:50:44.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429897,1712184644295,-5682.78,0.000527,7,"2024-04-03T22:50:44.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429898,1712184644304,-5682.78,0.000527,7,"2024-04-03T22:50:44.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429899,1712184644314,-5682.78,0.000527,7,"2024-04-03T22:50:44.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429900,1712184644323,-5682.78,0.000527,7,"2024-04-03T22:50:44.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429901,1712184644333,-5682.78,0.000527,7,"2024-04-03T22:50:44.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429902,1712184644343,-5682.78,0.000527,7,"2024-04-03T22:50:44.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429903,1712184644352,-5682.78,0.000527,7,"2024-04-03T22:50:44.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429904,1712184644363,-5682.78,0.000527,7,"2024-04-03T22:50:44.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429905,1712184644373,-5682.78,0.000527,7,"2024-04-03T22:50:44.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429906,1712184644383,-5682.78,0.000527,7,"2024-04-03T22:50:44.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429907,1712184644392,-1014.9,0.00052755,2,"2024-04-03T22:50:44.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429908,1712184644403,-159.23197729,0.00052775,60,"2024-04-03T22:50:44.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429909,1712184644412,-1029.0,0.00052835,30,"2024-04-03T22:50:44.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429910,1712184644421,-161.93168562,0.00052849,120,"2024-04-03T22:50:44.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429911,1712184644430,-301.38,0.00052852,2,"2024-04-03T22:50:44.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429912,1712184644440,-152.39710195,0.00052862,60,"2024-04-03T22:50:44.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429913,1712184644449,-150.53104351,0.00052863,60,"2024-04-03T22:50:44.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429914,1712184644459,-150.53104364,0.00052939,60,"2024-04-03T22:50:44.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429915,1712184644468,-950.0,0.00053,120,"2024-04-03T22:50:44.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429916,1712184644477,-2100.0,0.00053,30,"2024-04-03T22:50:44.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429917,1712184644486,-400.0,0.00053,100,"2024-04-03T22:50:44.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429918,1712184644495,-1000.0,0.00053,3,"2024-04-03T22:50:44.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429919,1712184644505,-153.31709142,0.00053,60,"2024-04-03T22:50:44.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429920,1712184644514,-150.0,0.00053105,120,"2024-04-03T22:50:44.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429921,1712184644523,-2110.0,0.00053116,15,"2024-04-03T22:50:44.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429922,1712184644533,-661.44,0.0005315,60,"2024-04-03T22:50:44.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429923,1712184644542,-161.93168562,0.00053151,120,"2024-04-03T22:50:44.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429924,1712184644551,-154.04196447,0.00053163,60,"2024-04-03T22:50:44.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429925,1712184644561,-160.0,0.00053324,10,"2024-04-03T22:50:44.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429926,1712184644571,-159.96854781,0.00053324,60,"2024-04-03T22:50:44.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429927,1712184644580,-160.0,0.00053332,10,"2024-04-03T22:50:44.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429928,1712184644589,-160.0,0.00053341,10,"2024-04-03T22:50:44.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429929,1712184644599,-153.54975415,0.00053367,60,"2024-04-03T22:50:44.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429930,1712184644609,-151.0,0.0005337,120,"2024-04-03T22:50:44.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429931,1712184644618,-152.23387179,0.00053395,60,"2024-04-03T22:50:44.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429932,1712184644628,-219.45037839,0.00053405,30,"2024-04-03T22:50:44.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429933,1712184644637,-500.0,0.00053424,30,"2024-04-03T22:50:44.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429934,1712184644649,-1858.32,0.00053424,120,"2024-04-03T22:50:44.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429935,1712184644658,-161.93168562,0.00053479,120,"2024-04-03T22:50:44.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429936,1712184644667,-157.040407,0.00053498,114,"2024-04-03T22:50:44.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429937,1712184644677,-400.0,0.000535,101,"2024-04-03T22:50:44.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429938,1712184644687,-541.321,0.000535,14,"2024-04-03T22:50:44.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429939,1712184644696,-211.7003883,0.00053502,60,"2024-04-03T22:50:44.696",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429940,1712184644706,-154.04196447,0.00053559,60,"2024-04-03T22:50:44.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429941,1712184644715,-394.05,0.0005356,15,"2024-04-03T22:50:44.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429942,1712184644724,-553.0,0.00053561,120,"2024-04-03T22:50:44.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429943,1712184644734,-509.0,0.00053561,120,"2024-04-03T22:50:44.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429944,1712184644743,-539.0,0.00053561,120,"2024-04-03T22:50:44.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429945,1712184644753,-159.23197743,0.00053566,60,"2024-04-03T22:50:44.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429946,1712184644762,-2110.0,0.00053616,15,"2024-04-03T22:50:44.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429947,1712184644772,-155.22514993,0.00053652,60,"2024-04-03T22:50:44.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429948,1712184644781,-553.0,0.00053698,120,"2024-04-03T22:50:44.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429949,1712184644791,-509.0,0.00053698,120,"2024-04-03T22:50:44.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429950,1712184644800,-539.0,0.00053698,120,"2024-04-03T22:50:44.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429951,1712184644810,-661.44,0.00053698,60,"2024-04-03T22:50:44.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429952,1712184644819,-155.22514996,0.00053736,60,"2024-04-03T22:50:44.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429953,1712184644829,-387.60626693,0.0005375,30,"2024-04-03T22:50:44.829",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429954,1712184644838,-1014.9,0.0005376,2,"2024-04-03T22:50:44.838",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429955,1712184644848,-161.93168562,0.00053781,120,"2024-04-03T22:50:44.848",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429956,1712184644858,-166.8009127,0.00053794,60,"2024-04-03T22:50:44.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429957,1712184644867,-555.0,0.00053835,120,"2024-04-03T22:50:44.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429958,1712184644877,-509.0,0.00053835,120,"2024-04-03T22:50:44.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429959,1712184644887,-539.0,0.00053835,120,"2024-04-03T22:50:44.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429960,1712184644899,-157.90942163,0.00053879,60,"2024-04-03T22:50:44.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429961,1712184644908,-150.0,0.00053898,14,"2024-04-03T22:50:44.908",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429962,1712184644918,-245.5811264,0.000539,2,"2024-04-03T22:50:44.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429963,1712184644927,-3000.00480817,0.000539,30,"2024-04-03T22:50:44.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429964,1712184644937,-336.0,0.000539,30,"2024-04-03T22:50:44.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429965,1712184644948,-1838.76857963,0.00053945,30,"2024-04-03T22:50:44.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429966,1712184644960,-509.0,0.00053972,120,"2024-04-03T22:50:44.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429967,1712184644969,-539.0,0.00053972,120,"2024-04-03T22:50:44.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429968,1712184644978,-500.0,0.00053972,35,"2024-04-03T22:50:44.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429969,1712184644987,-152.0,0.00053992,10,"2024-04-03T22:50:44.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429970,1712184644997,-166.66666667,0.00053992,60,"2024-04-03T22:50:44.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429971,1712184645006,-2602957.48508358,0.00054,36,"2024-04-03T22:50:45.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429972,1712184645016,-696.88749781,0.00054,30,"2024-04-03T22:50:45.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429973,1712184645025,-500000.0,0.00054,2,"2024-04-03T22:50:45.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429974,1712184645035,-950.0,0.00054,120,"2024-04-03T22:50:45.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429975,1712184645044,-233116.31352196,0.00054,2,"2024-04-03T22:50:45.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429976,1712184645054,-489.83,0.00054,120,"2024-04-03T22:50:45.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429977,1712184645063,-155.000001,0.00054,4,"2024-04-03T22:50:45.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429978,1712184645073,-3806.0,0.00054,30,"2024-04-03T22:50:45.073",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429979,1712184645083,-93184.0,0.00054,30,"2024-04-03T22:50:45.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429980,1712184645093,-156.35855924,0.00054,4,"2024-04-03T22:50:45.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429981,1712184645102,-400.0,0.00054,102,"2024-04-03T22:50:45.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429982,1712184645111,-74490.83127654,0.00054,120,"2024-04-03T22:50:45.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429983,1712184645121,-300.0,0.00054,14,"2024-04-03T22:50:45.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429984,1712184645130,-167.52558323,0.00054081,60,"2024-04-03T22:50:45.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429985,1712184645139,-161.93168562,0.00054082,120,"2024-04-03T22:50:45.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429986,1712184645150,-509.0,0.00054109,120,"2024-04-03T22:50:45.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429987,1712184645160,-539.0,0.00054109,120,"2024-04-03T22:50:45.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429988,1712184645169,-2110.0,0.00054116,15,"2024-04-03T22:50:45.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429989,1712184645179,-151.0,0.00054137,120,"2024-04-03T22:50:45.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429990,1712184645189,-219.45037839,0.00054156,31,"2024-04-03T22:50:45.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429991,1712184645197,-509.0,0.00054246,120,"2024-04-03T22:50:45.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429992,1712184645207,-539.0,0.00054246,120,"2024-04-03T22:50:45.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429993,1712184645217,-661.44,0.00054246,60,"2024-04-03T22:50:45.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429994,1712184645226,-1858.32,0.00054246,120,"2024-04-03T22:50:45.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429995,1712184645236,-509.0,0.00054383,120,"2024-04-03T22:50:45.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429996,1712184645245,-20000.0,0.00054383,120,"2024-04-03T22:50:45.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429997,1712184645254,-16775.15854833,0.00054383,120,"2024-04-03T22:50:45.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429998,1712184645264,-161.93168562,0.00054384,120,"2024-04-03T22:50:45.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321429999,1712184645276,-154.04196465,0.00054391,60,"2024-04-03T22:50:45.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430000,1712184645291,-151.0,0.00054438,120,"2024-04-03T22:50:45.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430002,1712184645300,-698.62,0.00054466,120,"2024-04-03T22:50:45.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430004,1712184645310,-500.0,0.00054473,31,"2024-04-03T22:50:45.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430006,1712184645320,-500.0,0.00054473,31,"2024-04-03T22:50:45.320",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430008,1712184645331,-500.0,0.00054473,31,"2024-04-03T22:50:45.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430010,1712184645341,-500.0,0.00054473,31,"2024-04-03T22:50:45.341",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430012,1712184645351,-500.0,0.00054473,31,"2024-04-03T22:50:45.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430014,1712184645361,-500.0,0.00054473,31,"2024-04-03T22:50:45.361",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430016,1712184645371,-500.0,0.00054473,43,"2024-04-03T22:50:45.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430018,1712184645381,-149776.28608833,0.00054492,120,"2024-04-03T22:50:45.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430019,1712184645391,-157.040407,0.00054498,115,"2024-04-03T22:50:45.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430020,1712184645401,-400.0,0.000545,103,"2024-04-03T22:50:45.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430021,1712184645411,-300.0,0.000545,14,"2024-04-03T22:50:45.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430022,1712184645420,-8200.29097549,0.00054504,120,"2024-04-03T22:50:45.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430023,1712184645430,-325.72816251,0.0005452,40,"2024-04-03T22:50:45.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430024,1712184645439,-7000.0,0.0005452,120,"2024-04-03T22:50:45.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430026,1712184645449,-175.00514055,0.00054573,60,"2024-04-03T22:50:45.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430030,1712184645532,-2110.0,0.00054616,15,"2024-04-03T22:50:45.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430031,1712184645541,-167.01357355,0.00054622,96,"2024-04-03T22:50:45.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430032,1712184645551,-150.0,0.0005463,74,"2024-04-03T22:50:45.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430033,1712184645561,-150.0,0.00054667,7,"2024-04-03T22:50:45.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430034,1712184645570,-951.16525926,0.00054683,2,"2024-04-03T22:50:45.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430035,1712184645579,-152.04,0.000547,8,"2024-04-03T22:50:45.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430036,1712184645588,-152.04,0.000547,8,"2024-04-03T22:50:45.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430037,1712184645598,-152.04,0.000547,8,"2024-04-03T22:50:45.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430038,1712184645606,-152.04,0.000547,8,"2024-04-03T22:50:45.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430039,1712184645616,-152.04,0.000547,8,"2024-04-03T22:50:45.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430040,1712184645626,-152.04,0.000547,8,"2024-04-03T22:50:45.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430041,1712184645635,-152.04,0.000547,8,"2024-04-03T22:50:45.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430042,1712184645645,-152.04,0.000547,8,"2024-04-03T22:50:45.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430043,1712184645654,-152.04,0.000547,8,"2024-04-03T22:50:45.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430044,1712184645663,-152.04,0.000547,8,"2024-04-03T22:50:45.663",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430045,1712184645672,-152.04,0.000547,8,"2024-04-03T22:50:45.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430046,1712184645682,-152.04,0.000547,8,"2024-04-03T22:50:45.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430047,1712184645691,-152.04,0.000547,8,"2024-04-03T22:50:45.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430048,1712184645700,-152.04,0.000547,8,"2024-04-03T22:50:45.700",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430049,1712184645710,-152.04,0.000547,8,"2024-04-03T22:50:45.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430050,1712184645719,-152.04,0.000547,8,"2024-04-03T22:50:45.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430051,1712184645728,-152.04,0.000547,8,"2024-04-03T22:50:45.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430052,1712184645738,-152.04,0.000547,8,"2024-04-03T22:50:45.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430053,1712184645746,-152.04,0.000547,8,"2024-04-03T22:50:45.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430054,1712184645755,-152.04,0.000547,8,"2024-04-03T22:50:45.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430055,1712184645765,-152.04,0.000547,8,"2024-04-03T22:50:45.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430056,1712184645775,-152.04,0.000547,8,"2024-04-03T22:50:45.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430057,1712184645785,-152.04,0.000547,8,"2024-04-03T22:50:45.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430058,1712184645795,-152.04,0.000547,8,"2024-04-03T22:50:45.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430059,1712184645806,-5682.78,0.000547,8,"2024-04-03T22:50:45.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430060,1712184645818,-5682.78,0.000547,8,"2024-04-03T22:50:45.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430061,1712184645828,-5682.78,0.000547,8,"2024-04-03T22:50:45.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430062,1712184645839,-5682.78,0.000547,8,"2024-04-03T22:50:45.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430063,1712184645852,-5682.78,0.000547,8,"2024-04-03T22:50:45.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430064,1712184645862,-5682.78,0.000547,8,"2024-04-03T22:50:45.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430065,1712184645871,-5682.78,0.000547,8,"2024-04-03T22:50:45.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430066,1712184645881,-5682.78,0.000547,8,"2024-04-03T22:50:45.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430067,1712184645891,-5682.78,0.000547,8,"2024-04-03T22:50:45.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430068,1712184645901,-5682.78,0.000547,8,"2024-04-03T22:50:45.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430069,1712184645912,-5682.78,0.000547,8,"2024-04-03T22:50:45.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430070,1712184645921,-5682.78,0.000547,8,"2024-04-03T22:50:45.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430071,1712184645930,-5682.78,0.000547,8,"2024-04-03T22:50:45.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430072,1712184645941,-5682.78,0.000547,8,"2024-04-03T22:50:45.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430073,1712184645951,-5682.78,0.000547,8,"2024-04-03T22:50:45.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430074,1712184645961,-5682.78,0.000547,8,"2024-04-03T22:50:45.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430076,1712184645970,-5682.78,0.000547,8,"2024-04-03T22:50:45.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430078,1712184645979,-5682.78,0.000547,8,"2024-04-03T22:50:45.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430080,1712184645988,-5682.78,0.000547,8,"2024-04-03T22:50:45.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430082,1712184645997,-5682.78,0.000547,8,"2024-04-03T22:50:45.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430084,1712184646007,-1838.76857961,0.00054731,30,"2024-04-03T22:50:46.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430086,1712184646016,-150.0,0.0005474,7,"2024-04-03T22:50:46.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430088,1712184646025,-158.69626054,0.00054748,120,"2024-04-03T22:50:46.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430090,1712184646035,-158.69626054,0.00054748,120,"2024-04-03T22:50:46.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430092,1712184646046,-158.69626054,0.00054748,120,"2024-04-03T22:50:46.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430095,1712184646056,-159.19,0.00054748,120,"2024-04-03T22:50:46.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430097,1712184646066,-158.79001054,0.00054748,120,"2024-04-03T22:50:46.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430098,1712184646074,-158.79001054,0.00054748,120,"2024-04-03T22:50:46.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430101,1712184646084,-158.79001054,0.00054748,120,"2024-04-03T22:50:46.084",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430102,1712184646093,-158.79001054,0.00054748,120,"2024-04-03T22:50:46.093",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430104,1712184646103,-158.79001054,0.00054748,120,"2024-04-03T22:50:46.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430106,1712184646112,-25000.0,0.00054762,35,"2024-04-03T22:50:46.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430108,1712184646121,-25000.0,0.00054762,35,"2024-04-03T22:50:46.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430110,1712184646130,-2197.15897014,0.00054762,35,"2024-04-03T22:50:46.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430112,1712184646139,-489.65035407,0.00054762,35,"2024-04-03T22:50:46.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430114,1712184646149,-1014.9,0.00054765,2,"2024-04-03T22:50:46.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430116,1712184646158,-1068.61,0.00054767,120,"2024-04-03T22:50:46.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430118,1712184646167,-158.79001054,0.0005478,120,"2024-04-03T22:50:46.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430120,1712184646176,-200.0,0.00054784,90,"2024-04-03T22:50:46.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430122,1712184646185,-200.0,0.00054784,90,"2024-04-03T22:50:46.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430124,1712184646194,-1645.3088953,0.00054787,14,"2024-04-03T22:50:46.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430126,1712184646203,-186.34437693,0.00054791,2,"2024-04-03T22:50:46.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430128,1712184646212,-77301.25993031,0.00054793,30,"2024-04-03T22:50:46.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430130,1712184646222,-15888.19783713,0.00054793,30,"2024-04-03T22:50:46.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430132,1712184646231,-816.39859742,0.00054794,30,"2024-04-03T22:50:46.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430134,1712184646239,-389.32561534,0.00054794,30,"2024-04-03T22:50:46.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430137,1712184646249,-776.06740442,0.00054794,4,"2024-04-03T22:50:46.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430138,1712184646258,-200.0,0.00054794,2,"2024-04-03T22:50:46.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430141,1712184646268,-255.9583516,0.00054794,120,"2024-04-03T22:50:46.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430143,1712184646280,-10415.06202819,0.00054794,5,"2024-04-03T22:50:46.280",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430144,1712184646292,-389.32561534,0.00054794,30,"2024-04-03T22:50:46.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430146,1712184646301,-213.66270107,0.00054794,120,"2024-04-03T22:50:46.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430148,1712184646310,-175.23267945,0.00054794,2,"2024-04-03T22:50:46.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430150,1712184646319,-816.39859742,0.00054794,30,"2024-04-03T22:50:46.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430152,1712184646329,-3352.54061562,0.00054794,4,"2024-04-03T22:50:46.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430154,1712184646338,-389.32561534,0.00054794,30,"2024-04-03T22:50:46.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430156,1712184646347,-175.23267945,0.00054794,2,"2024-04-03T22:50:46.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430158,1712184646358,-816.39859742,0.00054794,30,"2024-04-03T22:50:46.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430160,1712184646367,-776.06740442,0.00054794,4,"2024-04-03T22:50:46.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430161,1712184646378,-839.03450068,0.00054794,2,"2024-04-03T22:50:46.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430162,1712184646390,-170.18558486,0.00054794,7,"2024-04-03T22:50:46.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430163,1712184646399,-200.0,0.00054794,2,"2024-04-03T22:50:46.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430164,1712184646408,-500.0,0.00054794,120,"2024-04-03T22:50:46.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430165,1712184646417,-272.88295447,0.00054794,120,"2024-04-03T22:50:46.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430166,1712184646426,-500.0,0.00054794,120,"2024-04-03T22:50:46.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430167,1712184646435,-349.24577568,0.00054794,120,"2024-04-03T22:50:46.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430168,1712184646444,-500.0,0.00054794,120,"2024-04-03T22:50:46.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430169,1712184646453,-502.66952816,0.00054794,120,"2024-04-03T22:50:46.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430170,1712184646462,-500.0,0.00054794,120,"2024-04-03T22:50:46.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430171,1712184646474,-510.77434208,0.00054794,120,"2024-04-03T22:50:46.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430172,1712184646485,-500.0,0.00054794,120,"2024-04-03T22:50:46.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430173,1712184646497,-500.0,0.00054794,120,"2024-04-03T22:50:46.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430174,1712184646507,-370.28479822,0.00054794,30,"2024-04-03T22:50:46.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430175,1712184646516,-512.48304103,0.00054794,120,"2024-04-03T22:50:46.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430176,1712184646525,-500.0,0.00054794,120,"2024-04-03T22:50:46.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430177,1712184646535,-525.86917947,0.00054794,120,"2024-04-03T22:50:46.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430178,1712184646544,-511.52850941,0.00054794,120,"2024-04-03T22:50:46.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430179,1712184646554,-500.0,0.00054794,120,"2024-04-03T22:50:46.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430180,1712184646563,-500.0,0.00054794,120,"2024-04-03T22:50:46.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430181,1712184646572,-500.0,0.00054794,120,"2024-04-03T22:50:46.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430182,1712184646581,-508.252099,0.00054794,120,"2024-04-03T22:50:46.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430183,1712184646590,-472.23941958,0.00054794,120,"2024-04-03T22:50:46.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430184,1712184646599,-501.80507619,0.00054794,120,"2024-04-03T22:50:46.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430185,1712184646608,-506.2314857,0.00054794,120,"2024-04-03T22:50:46.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430186,1712184646617,-500.0,0.00054794,120,"2024-04-03T22:50:46.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430187,1712184646626,-500.0,0.00054794,120,"2024-04-03T22:50:46.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430188,1712184646635,-509.04517111,0.00054794,120,"2024-04-03T22:50:46.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430189,1712184646645,-500.0,0.00054794,120,"2024-04-03T22:50:46.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430190,1712184646655,-500.0,0.00054794,120,"2024-04-03T22:50:46.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430191,1712184646664,-592.34,0.00054794,120,"2024-04-03T22:50:46.664",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430192,1712184646674,-200.0,0.00054794,10,"2024-04-03T22:50:46.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430193,1712184646683,-3000.0,0.00054794,120,"2024-04-03T22:50:46.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430194,1712184646692,-500.0,0.00054794,120,"2024-04-03T22:50:46.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430195,1712184646701,-577.38987168,0.00054794,120,"2024-04-03T22:50:46.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430196,1712184646710,-464.16052769,0.00054794,120,"2024-04-03T22:50:46.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430197,1712184646719,-500.0,0.00054794,120,"2024-04-03T22:50:46.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430198,1712184646728,-500.0,0.00054794,120,"2024-04-03T22:50:46.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430199,1712184646738,-500.0,0.00054794,120,"2024-04-03T22:50:46.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430200,1712184646747,-500.0,0.00054794,120,"2024-04-03T22:50:46.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430201,1712184646756,-225.08643337,0.00054794,120,"2024-04-03T22:50:46.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430202,1712184646766,-847.37,0.00054794,120,"2024-04-03T22:50:46.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430203,1712184646775,-500.0,0.00054794,120,"2024-04-03T22:50:46.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430204,1712184646784,-500.0,0.00054794,120,"2024-04-03T22:50:46.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430205,1712184646793,-500.0,0.00054794,120,"2024-04-03T22:50:46.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430206,1712184646802,-500.0,0.00054794,2,"2024-04-03T22:50:46.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430207,1712184646811,-500.0,0.00054794,120,"2024-04-03T22:50:46.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430208,1712184646820,-786.57,0.00054794,120,"2024-04-03T22:50:46.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430209,1712184646831,-500.0,0.00054794,120,"2024-04-03T22:50:46.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430210,1712184646840,-500.0,0.00054794,120,"2024-04-03T22:50:46.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430211,1712184646850,-500.0,0.00054794,120,"2024-04-03T22:50:46.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430212,1712184646858,-539.94,0.00054794,120,"2024-04-03T22:50:46.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430213,1712184646867,-500.0,0.00054794,120,"2024-04-03T22:50:46.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430214,1712184646877,-500.0,0.00054794,120,"2024-04-03T22:50:46.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430215,1712184646886,-500.0,0.00054794,120,"2024-04-03T22:50:46.886",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430216,1712184646895,-618.43,0.00054794,120,"2024-04-03T22:50:46.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430217,1712184646905,-500.0,0.00054794,120,"2024-04-03T22:50:46.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430218,1712184646914,-500.0,0.00054794,120,"2024-04-03T22:50:46.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430219,1712184646924,-500.0,0.00054794,120,"2024-04-03T22:50:46.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430220,1712184646933,-500.0,0.00054794,120,"2024-04-03T22:50:46.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430221,1712184646942,-500.0,0.00054794,120,"2024-04-03T22:50:46.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430222,1712184646952,-500.0,0.00054794,120,"2024-04-03T22:50:46.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430223,1712184646961,-496.03680517,0.00054794,120,"2024-04-03T22:50:46.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430224,1712184646970,-500.0,0.00054794,120,"2024-04-03T22:50:46.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430225,1712184646979,-500.0,0.00054794,120,"2024-04-03T22:50:46.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430226,1712184646988,-500.0,0.00054794,120,"2024-04-03T22:50:46.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430227,1712184646997,-500.0,0.00054794,30,"2024-04-03T22:50:46.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430228,1712184647009,-500.0,0.00054794,120,"2024-04-03T22:50:47.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430229,1712184647018,-500.0,0.00054794,120,"2024-04-03T22:50:47.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430230,1712184647027,-500.0,0.00054794,120,"2024-04-03T22:50:47.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430231,1712184647036,-500.0,0.00054794,120,"2024-04-03T22:50:47.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430232,1712184647046,-500.0,0.00054794,120,"2024-04-03T22:50:47.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430233,1712184647055,-500.0,0.00054794,120,"2024-04-03T22:50:47.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430234,1712184647066,-830.12,0.00054794,2,"2024-04-03T22:50:47.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430235,1712184647076,-500.0,0.00054794,120,"2024-04-03T22:50:47.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430236,1712184647087,-527.7092863,0.00054794,120,"2024-04-03T22:50:47.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430237,1712184647098,-500.0,0.00054794,120,"2024-04-03T22:50:47.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430238,1712184647107,-500.0,0.00054794,120,"2024-04-03T22:50:47.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430239,1712184647117,-268.70438512,0.00054794,120,"2024-04-03T22:50:47.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430240,1712184647127,-500.0,0.00054794,120,"2024-04-03T22:50:47.127",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430241,1712184647137,-500.0,0.00054794,120,"2024-04-03T22:50:47.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430242,1712184647147,-500.0,0.00054794,120,"2024-04-03T22:50:47.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430243,1712184647157,-505.09269206,0.00054794,120,"2024-04-03T22:50:47.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430244,1712184647166,-513.90803009,0.00054794,120,"2024-04-03T22:50:47.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430245,1712184647175,-505.98905287,0.00054794,120,"2024-04-03T22:50:47.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430246,1712184647184,-500.0,0.00054794,120,"2024-04-03T22:50:47.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430247,1712184647193,-508.08381425,0.00054794,120,"2024-04-03T22:50:47.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430248,1712184647202,-544.90672283,0.00054794,120,"2024-04-03T22:50:47.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430249,1712184647211,-500.0,0.00054794,120,"2024-04-03T22:50:47.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430250,1712184647221,-500.0,0.00054794,120,"2024-04-03T22:50:47.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430251,1712184647232,-500.0,0.00054794,120,"2024-04-03T22:50:47.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430252,1712184647243,-500.0,0.00054794,120,"2024-04-03T22:50:47.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430253,1712184647253,-500.0,0.00054794,120,"2024-04-03T22:50:47.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430254,1712184647263,-500.0,0.00054794,120,"2024-04-03T22:50:47.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430255,1712184647274,-1023.25,0.00054794,120,"2024-04-03T22:50:47.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430256,1712184647285,-2410.37,0.00054794,120,"2024-04-03T22:50:47.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430257,1712184647294,-500.0,0.00054794,120,"2024-04-03T22:50:47.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430258,1712184647303,-505.87066934,0.00054794,120,"2024-04-03T22:50:47.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430259,1712184647313,-500.0,0.00054794,120,"2024-04-03T22:50:47.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430260,1712184647322,-500.0,0.00054794,120,"2024-04-03T22:50:47.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430261,1712184647331,-500.0,0.00054794,120,"2024-04-03T22:50:47.331",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430262,1712184647340,-500.0,0.00054794,120,"2024-04-03T22:50:47.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430263,1712184647349,-500.0,0.00054794,120,"2024-04-03T22:50:47.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430264,1712184647359,-500.0,0.00054794,120,"2024-04-03T22:50:47.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430265,1712184647368,-677.36,0.00054794,120,"2024-04-03T22:50:47.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430266,1712184647378,-500.0,0.00054794,120,"2024-04-03T22:50:47.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430267,1712184647387,-500.0,0.00054794,120,"2024-04-03T22:50:47.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430268,1712184647397,-500.0,0.00054794,120,"2024-04-03T22:50:47.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430269,1712184647406,-500.0,0.00054794,120,"2024-04-03T22:50:47.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430270,1712184647415,-500.0,0.00054794,120,"2024-04-03T22:50:47.415",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430271,1712184647425,-693.26,0.00054794,120,"2024-04-03T22:50:47.425",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430272,1712184647434,-600.06,0.00054794,120,"2024-04-03T22:50:47.434",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430273,1712184647443,-500.0,0.00054794,120,"2024-04-03T22:50:47.443",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430274,1712184647453,-500.0,0.00054794,120,"2024-04-03T22:50:47.453",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430275,1712184647462,-579.73,0.00054794,120,"2024-04-03T22:50:47.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430276,1712184647471,-377.24760351,0.00054794,120,"2024-04-03T22:50:47.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430277,1712184647480,-500.0,0.00054794,120,"2024-04-03T22:50:47.480",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430278,1712184647489,-500.0,0.00054794,120,"2024-04-03T22:50:47.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430279,1712184647498,-500.0,0.00054794,120,"2024-04-03T22:50:47.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430280,1712184647507,-500.0,0.00054794,120,"2024-04-03T22:50:47.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430281,1712184647516,-500.0,0.00054794,120,"2024-04-03T22:50:47.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430282,1712184647525,-500.0,0.00054794,120,"2024-04-03T22:50:47.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430283,1712184647534,-500.0,0.00054794,120,"2024-04-03T22:50:47.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430284,1712184647543,-500.0,0.00054794,120,"2024-04-03T22:50:47.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430285,1712184647552,-500.0,0.00054794,120,"2024-04-03T22:50:47.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430286,1712184647562,-500.0,0.00054794,120,"2024-04-03T22:50:47.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430287,1712184647572,-500.0,0.00054794,120,"2024-04-03T22:50:47.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430288,1712184647583,-500.0,0.00054794,120,"2024-04-03T22:50:47.583",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430289,1712184647593,-500.0,0.00054794,120,"2024-04-03T22:50:47.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430290,1712184647603,-500.0,0.00054794,120,"2024-04-03T22:50:47.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430291,1712184647613,-500.0,0.00054794,120,"2024-04-03T22:50:47.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430292,1712184647623,-444.36658697,0.00054794,120,"2024-04-03T22:50:47.623",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430293,1712184647632,-500.0,0.00054794,120,"2024-04-03T22:50:47.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430294,1712184647641,-500.0,0.00054794,120,"2024-04-03T22:50:47.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430295,1712184647652,-500.0,0.00054794,120,"2024-04-03T22:50:47.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430296,1712184647661,-500.0,0.00054794,120,"2024-04-03T22:50:47.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430297,1712184647670,-593.63,0.00054794,120,"2024-04-03T22:50:47.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430298,1712184647681,-528.3,0.00054794,120,"2024-04-03T22:50:47.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430299,1712184647690,-514.34774889,0.00054794,15,"2024-04-03T22:50:47.690",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430300,1712184647702,-500.0,0.00054794,120,"2024-04-03T22:50:47.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430301,1712184647712,-500.0,0.00054794,120,"2024-04-03T22:50:47.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430302,1712184647722,-500.0,0.00054794,120,"2024-04-03T22:50:47.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430303,1712184647735,-500.0,0.00054794,120,"2024-04-03T22:50:47.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430304,1712184647746,-500.0,0.00054794,120,"2024-04-03T22:50:47.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430305,1712184647755,-536.99412286,0.00054794,120,"2024-04-03T22:50:47.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430306,1712184647764,-504.77087337,0.00054794,120,"2024-04-03T22:50:47.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430307,1712184647774,-500.0,0.00054794,120,"2024-04-03T22:50:47.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430308,1712184647784,-500.0,0.00054794,120,"2024-04-03T22:50:47.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430309,1712184647795,-500.0,0.00054794,120,"2024-04-03T22:50:47.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430310,1712184647805,-500.0,0.00054794,120,"2024-04-03T22:50:47.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430311,1712184647814,-500.0,0.00054794,120,"2024-04-03T22:50:47.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430312,1712184647824,-500.0,0.00054794,120,"2024-04-03T22:50:47.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430313,1712184647834,-542.56215447,0.00054794,120,"2024-04-03T22:50:47.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430314,1712184647843,-500.0,0.00054794,120,"2024-04-03T22:50:47.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430315,1712184647853,-506.75452413,0.00054794,120,"2024-04-03T22:50:47.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430316,1712184647862,-500.0,0.00054794,120,"2024-04-03T22:50:47.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430317,1712184647872,-500.0,0.00054794,120,"2024-04-03T22:50:47.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430318,1712184647882,-351.16695928,0.00054794,120,"2024-04-03T22:50:47.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430319,1712184647891,-500.0,0.00054794,120,"2024-04-03T22:50:47.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430320,1712184647902,-500.0,0.00054794,120,"2024-04-03T22:50:47.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430321,1712184647911,-506.74011874,0.00054794,120,"2024-04-03T22:50:47.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430322,1712184647919,-500.0,0.00054794,120,"2024-04-03T22:50:47.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430323,1712184647928,-500.0,0.00054794,120,"2024-04-03T22:50:47.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430324,1712184647938,-500.0,0.00054794,120,"2024-04-03T22:50:47.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430325,1712184647949,-500.0,0.00054794,120,"2024-04-03T22:50:47.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430326,1712184647959,-500.0,0.00054794,120,"2024-04-03T22:50:47.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430327,1712184647969,-500.0,0.00054794,120,"2024-04-03T22:50:47.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430328,1712184647979,-500.0,0.00054794,120,"2024-04-03T22:50:47.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430329,1712184647988,-500.0,0.00054794,120,"2024-04-03T22:50:47.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430330,1712184647998,-500.0,0.00054794,120,"2024-04-03T22:50:47.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430331,1712184648007,-500.0,0.00054794,120,"2024-04-03T22:50:48.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430332,1712184648016,-500.0,0.00054794,120,"2024-04-03T22:50:48.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430333,1712184648025,-500.0,0.00054794,120,"2024-04-03T22:50:48.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430334,1712184648035,-500.0,0.00054794,120,"2024-04-03T22:50:48.035",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430335,1712184648044,-500.0,0.00054794,120,"2024-04-03T22:50:48.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430336,1712184648054,-500.0,0.00054794,120,"2024-04-03T22:50:48.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430337,1712184648065,-536.36742107,0.00054794,120,"2024-04-03T22:50:48.065",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430338,1712184648075,-500.0,0.00054794,120,"2024-04-03T22:50:48.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430339,1712184648085,-500.0,0.00054794,120,"2024-04-03T22:50:48.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430340,1712184648094,-500.0,0.00054794,120,"2024-04-03T22:50:48.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430341,1712184648105,-500.0,0.00054794,120,"2024-04-03T22:50:48.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430342,1712184648114,-500.0,0.00054794,120,"2024-04-03T22:50:48.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430343,1712184648123,-500.0,0.00054794,120,"2024-04-03T22:50:48.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430344,1712184648133,-581.55210061,0.00054794,120,"2024-04-03T22:50:48.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430345,1712184648143,-500.0,0.00054794,120,"2024-04-03T22:50:48.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430346,1712184648153,-518.35280255,0.00054794,120,"2024-04-03T22:50:48.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430347,1712184648163,-2958.64,0.00054794,120,"2024-04-03T22:50:48.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430348,1712184648173,-500.0,0.00054794,2,"2024-04-03T22:50:48.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430349,1712184648182,-500.0,0.00054794,2,"2024-04-03T22:50:48.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430350,1712184648191,-500.0,0.00054794,2,"2024-04-03T22:50:48.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430351,1712184648200,-500.0,0.00054794,2,"2024-04-03T22:50:48.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430352,1712184648210,-500.0,0.00054794,120,"2024-04-03T22:50:48.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430353,1712184648219,-500.0,0.00054794,2,"2024-04-03T22:50:48.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430354,1712184648230,-500.0,0.00054794,2,"2024-04-03T22:50:48.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430355,1712184648239,-500.0,0.00054794,120,"2024-04-03T22:50:48.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430356,1712184648249,-500.0,0.00054794,2,"2024-04-03T22:50:48.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430357,1712184648258,-500.0,0.00054794,120,"2024-04-03T22:50:48.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430358,1712184648268,-500.0,0.00054794,2,"2024-04-03T22:50:48.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430359,1712184648284,-500.0,0.00054794,120,"2024-04-03T22:50:48.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430360,1712184648294,-503.38298461,0.00054794,2,"2024-04-03T22:50:48.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430361,1712184648305,-500.0,0.00054794,120,"2024-04-03T22:50:48.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430362,1712184648315,-439.85070222,0.00054794,120,"2024-04-03T22:50:48.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430363,1712184648326,-500.0,0.00054794,120,"2024-04-03T22:50:48.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430364,1712184648337,-500.0,0.00054794,120,"2024-04-03T22:50:48.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430365,1712184648347,-500.0,0.00054794,120,"2024-04-03T22:50:48.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430366,1712184648357,-998.02464732,0.00054794,30,"2024-04-03T22:50:48.357",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430367,1712184648369,-500.0,0.00054794,120,"2024-04-03T22:50:48.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430368,1712184648381,-500.0,0.00054794,120,"2024-04-03T22:50:48.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430369,1712184648391,-500.0,0.00054794,120,"2024-04-03T22:50:48.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430370,1712184648403,-521.39933804,0.00054794,120,"2024-04-03T22:50:48.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430371,1712184648414,-500.0,0.00054794,120,"2024-04-03T22:50:48.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430372,1712184648423,-515.51637738,0.00054794,120,"2024-04-03T22:50:48.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430373,1712184648434,-500.0,0.00054794,120,"2024-04-03T22:50:48.434",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430374,1712184648444,-500.0,0.00054794,120,"2024-04-03T22:50:48.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430375,1712184648455,-509.99386918,0.00054794,120,"2024-04-03T22:50:48.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430376,1712184648465,-163.39261149,0.00054794,120,"2024-04-03T22:50:48.465",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430377,1712184648475,-784.3,0.00054794,120,"2024-04-03T22:50:48.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430378,1712184648485,-500.0,0.00054794,120,"2024-04-03T22:50:48.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430379,1712184648496,-500.0,0.00054794,120,"2024-04-03T22:50:48.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430380,1712184648506,-500.0,0.00054794,120,"2024-04-03T22:50:48.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430381,1712184648516,-500.0,0.00054794,120,"2024-04-03T22:50:48.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430382,1712184648527,-507.86137446,0.00054794,120,"2024-04-03T22:50:48.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430383,1712184648537,-584.55,0.00054794,120,"2024-04-03T22:50:48.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430384,1712184648547,-500.0,0.00054794,120,"2024-04-03T22:50:48.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430385,1712184648557,-500.0,0.00054794,120,"2024-04-03T22:50:48.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430386,1712184648567,-500.0,0.00054794,120,"2024-04-03T22:50:48.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430387,1712184648577,-1002.06424694,0.00054794,2,"2024-04-03T22:50:48.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430388,1712184648587,-504.9977161,0.00054794,120,"2024-04-03T22:50:48.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430389,1712184648598,-510.40366289,0.00054794,120,"2024-04-03T22:50:48.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430390,1712184648608,-616.76,0.00054794,120,"2024-04-03T22:50:48.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430391,1712184648618,-503.17633588,0.00054794,120,"2024-04-03T22:50:48.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430392,1712184648627,-507.00974859,0.00054794,120,"2024-04-03T22:50:48.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430393,1712184648637,-500.0,0.00054794,120,"2024-04-03T22:50:48.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430394,1712184648649,-942.86,0.00054794,120,"2024-04-03T22:50:48.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430395,1712184648658,-512.61665546,0.00054794,120,"2024-04-03T22:50:48.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430396,1712184648668,-500.0,0.00054794,120,"2024-04-03T22:50:48.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430397,1712184648677,-500.0,0.00054794,120,"2024-04-03T22:50:48.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430398,1712184648687,-500.0,0.00054794,120,"2024-04-03T22:50:48.687",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430399,1712184648699,-500.0,0.00054794,120,"2024-04-03T22:50:48.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430400,1712184648710,-500.0,0.00054794,120,"2024-04-03T22:50:48.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430401,1712184648719,-500.0,0.00054794,120,"2024-04-03T22:50:48.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430402,1712184648730,-500.0,0.00054794,120,"2024-04-03T22:50:48.730",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430403,1712184648740,-500.0,0.00054794,120,"2024-04-03T22:50:48.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430404,1712184648752,-649.52,0.00054794,120,"2024-04-03T22:50:48.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430405,1712184648763,-500.0,0.00054794,120,"2024-04-03T22:50:48.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430406,1712184648775,-512.93732202,0.00054794,120,"2024-04-03T22:50:48.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430407,1712184648785,-505.36500898,0.00054794,120,"2024-04-03T22:50:48.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430408,1712184648796,-500.0,0.00054794,120,"2024-04-03T22:50:48.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430409,1712184648806,-500.0,0.00054794,120,"2024-04-03T22:50:48.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430410,1712184648816,-507.00045073,0.00054794,120,"2024-04-03T22:50:48.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430411,1712184648828,-500.0,0.00054794,120,"2024-04-03T22:50:48.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430412,1712184648839,-500.0,0.00054794,120,"2024-04-03T22:50:48.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430413,1712184648851,-500.0,0.00054794,120,"2024-04-03T22:50:48.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430414,1712184648862,-500.0,0.00054794,120,"2024-04-03T22:50:48.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430415,1712184648872,-500.0,0.00054794,120,"2024-04-03T22:50:48.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430416,1712184648884,-500.0,0.00054794,120,"2024-04-03T22:50:48.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430417,1712184648896,-500.0,0.00054794,120,"2024-04-03T22:50:48.896",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430418,1712184648906,-500.0,0.00054794,120,"2024-04-03T22:50:48.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430419,1712184648916,-500.0,0.00054794,120,"2024-04-03T22:50:48.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430420,1712184648925,-634.12,0.00054794,120,"2024-04-03T22:50:48.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430421,1712184648935,-500.0,0.00054794,120,"2024-04-03T22:50:48.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430422,1712184648945,-500.0,0.00054794,120,"2024-04-03T22:50:48.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430423,1712184648955,-500.0,0.00054794,120,"2024-04-03T22:50:48.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430424,1712184648966,-500.0,0.00054794,120,"2024-04-03T22:50:48.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430425,1712184648976,-510.12050361,0.00054794,120,"2024-04-03T22:50:48.976",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430426,1712184648988,-500.0,0.00054794,120,"2024-04-03T22:50:48.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430427,1712184648999,-500.0,0.00054794,120,"2024-04-03T22:50:48.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430428,1712184649010,-500.0,0.00054794,120,"2024-04-03T22:50:49.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430429,1712184649020,-346.20599944,0.00054794,120,"2024-04-03T22:50:49.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430430,1712184649030,-500.0,0.00054794,120,"2024-04-03T22:50:49.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430431,1712184649040,-500.0,0.00054794,120,"2024-04-03T22:50:49.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430432,1712184649050,-592.31,0.00054794,120,"2024-04-03T22:50:49.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430433,1712184649061,-500.0,0.00054794,120,"2024-04-03T22:50:49.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430434,1712184649072,-500.0,0.00054794,120,"2024-04-03T22:50:49.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430435,1712184649082,-500.0,0.00054794,120,"2024-04-03T22:50:49.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430436,1712184649094,-500.0,0.00054794,2,"2024-04-03T22:50:49.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430437,1712184649104,-500.0,0.00054794,120,"2024-04-03T22:50:49.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430438,1712184649114,-578.32,0.00054794,120,"2024-04-03T22:50:49.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430439,1712184649124,-578.32,0.00054794,120,"2024-04-03T22:50:49.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430440,1712184649134,-578.32,0.00054794,120,"2024-04-03T22:50:49.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430441,1712184649143,-500.0,0.00054794,120,"2024-04-03T22:50:49.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430442,1712184649154,-578.32,0.00054794,120,"2024-04-03T22:50:49.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430443,1712184649164,-578.32,0.00054794,120,"2024-04-03T22:50:49.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430444,1712184649174,-578.32,0.00054794,120,"2024-04-03T22:50:49.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430445,1712184649184,-500.0,0.00054794,120,"2024-04-03T22:50:49.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430446,1712184649194,-500.0,0.00054794,120,"2024-04-03T22:50:49.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430447,1712184649203,-578.32,0.00054794,120,"2024-04-03T22:50:49.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430448,1712184649213,-578.32,0.00054794,120,"2024-04-03T22:50:49.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430449,1712184649222,-578.32,0.00054794,120,"2024-04-03T22:50:49.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430450,1712184649232,-578.32,0.00054794,120,"2024-04-03T22:50:49.232",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430451,1712184649241,-578.32,0.00054794,120,"2024-04-03T22:50:49.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430452,1712184649251,-578.32,0.00054794,120,"2024-04-03T22:50:49.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430453,1712184649261,-578.32,0.00054794,120,"2024-04-03T22:50:49.261",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430454,1712184649272,-500.0,0.00054794,120,"2024-04-03T22:50:49.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430455,1712184649283,-811.27,0.00054794,120,"2024-04-03T22:50:49.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430456,1712184649293,-578.32,0.00054794,120,"2024-04-03T22:50:49.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430457,1712184649303,-500.0,0.00054794,120,"2024-04-03T22:50:49.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430458,1712184649314,-500.0,0.00054794,120,"2024-04-03T22:50:49.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430459,1712184649323,-500.0,0.00054794,120,"2024-04-03T22:50:49.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430460,1712184649333,-500.0,0.00054794,120,"2024-04-03T22:50:49.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430461,1712184649343,-500.0,0.00054794,120,"2024-04-03T22:50:49.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430462,1712184649353,-500.0,0.00054794,120,"2024-04-03T22:50:49.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430463,1712184649363,-500.0,0.00054794,120,"2024-04-03T22:50:49.363",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430464,1712184649374,-504.86374113,0.00054794,120,"2024-04-03T22:50:49.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430465,1712184649383,-500.0,0.00054794,120,"2024-04-03T22:50:49.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430466,1712184649393,-500.0,0.00054794,120,"2024-04-03T22:50:49.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430467,1712184649403,-1000.0,0.00054794,120,"2024-04-03T22:50:49.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430468,1712184649413,-500.0,0.00054794,120,"2024-04-03T22:50:49.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430469,1712184649422,-500.0,0.00054794,120,"2024-04-03T22:50:49.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430470,1712184649432,-502.24073019,0.00054794,120,"2024-04-03T22:50:49.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430471,1712184649441,-500.0,0.00054794,120,"2024-04-03T22:50:49.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430472,1712184649451,-504.33148709,0.00054794,120,"2024-04-03T22:50:49.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430473,1712184649461,-501.31381906,0.00054794,120,"2024-04-03T22:50:49.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430474,1712184649470,-722.84,0.00054794,120,"2024-04-03T22:50:49.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430475,1712184649479,-500.0,0.00054794,120,"2024-04-03T22:50:49.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430476,1712184649489,-510.88083977,0.00054794,120,"2024-04-03T22:50:49.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430477,1712184649499,-500.0,0.00054794,120,"2024-04-03T22:50:49.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430478,1712184649508,-500.0,0.00054794,120,"2024-04-03T22:50:49.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430479,1712184649519,-500.0,0.00054794,120,"2024-04-03T22:50:49.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430480,1712184649529,-871.93,0.00054794,120,"2024-04-03T22:50:49.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430481,1712184649538,-500.0,0.00054794,120,"2024-04-03T22:50:49.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430482,1712184649548,-500.0,0.00054794,120,"2024-04-03T22:50:49.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430483,1712184649558,-500.0,0.00054794,120,"2024-04-03T22:50:49.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430484,1712184649568,-664.94,0.00054794,120,"2024-04-03T22:50:49.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430485,1712184649578,-500.0,0.00054794,120,"2024-04-03T22:50:49.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430486,1712184649587,-500.0,0.00054794,120,"2024-04-03T22:50:49.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430487,1712184649597,-506.37662323,0.00054794,120,"2024-04-03T22:50:49.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430488,1712184649606,-500.0,0.00054794,120,"2024-04-03T22:50:49.606",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430489,1712184649615,-533.35,0.00054794,120,"2024-04-03T22:50:49.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430490,1712184649626,-500.0,0.00054794,120,"2024-04-03T22:50:49.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430491,1712184649635,-500.0,0.00054794,2,"2024-04-03T22:50:49.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430492,1712184649646,-500.0,0.00054794,120,"2024-04-03T22:50:49.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430493,1712184649656,-704.16,0.00054794,120,"2024-04-03T22:50:49.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430494,1712184649666,-500.0,0.00054794,120,"2024-04-03T22:50:49.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430495,1712184649676,-500.0,0.00054794,120,"2024-04-03T22:50:49.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430496,1712184649686,-500.0,0.00054794,120,"2024-04-03T22:50:49.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430497,1712184649697,-500.0,0.00054794,120,"2024-04-03T22:50:49.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430498,1712184649707,-531.21068387,0.00054794,120,"2024-04-03T22:50:49.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430499,1712184649717,-500.0,0.00054794,120,"2024-04-03T22:50:49.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430500,1712184649727,-500.0,0.00054794,120,"2024-04-03T22:50:49.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430501,1712184649737,-520.19,0.00054794,120,"2024-04-03T22:50:49.737",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430502,1712184649747,-574.05,0.00054794,120,"2024-04-03T22:50:49.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430503,1712184649756,-503.15429219,0.00054794,120,"2024-04-03T22:50:49.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430504,1712184649766,-500.0,0.00054794,120,"2024-04-03T22:50:49.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430505,1712184649775,-504.74,0.00054794,120,"2024-04-03T22:50:49.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430506,1712184649785,-500.0,0.00054794,120,"2024-04-03T22:50:49.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430507,1712184649795,-683.55,0.00054794,120,"2024-04-03T22:50:49.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430508,1712184649805,-508.18607914,0.00054794,120,"2024-04-03T22:50:49.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430509,1712184649815,-500.0,0.00054794,120,"2024-04-03T22:50:49.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430510,1712184649824,-514.19292966,0.00054794,120,"2024-04-03T22:50:49.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430511,1712184649835,-500.0,0.00054794,120,"2024-04-03T22:50:49.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430512,1712184649845,-506.5027619,0.00054794,120,"2024-04-03T22:50:49.845",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430513,1712184649854,-500.0,0.00054794,120,"2024-04-03T22:50:49.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430514,1712184649864,-500.0,0.00054794,120,"2024-04-03T22:50:49.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430515,1712184649874,-500.0,0.00054794,120,"2024-04-03T22:50:49.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430516,1712184649884,-505.99150663,0.00054794,120,"2024-04-03T22:50:49.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430517,1712184649894,-543.17640315,0.00054794,120,"2024-04-03T22:50:49.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430518,1712184649905,-500.0,0.00054794,120,"2024-04-03T22:50:49.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430519,1712184649915,-514.46,0.00054794,120,"2024-04-03T22:50:49.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430520,1712184649925,-500.0,0.00054794,120,"2024-04-03T22:50:49.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430521,1712184649935,-500.0,0.00054794,120,"2024-04-03T22:50:49.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430522,1712184649946,-500.0,0.00054794,120,"2024-04-03T22:50:49.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430523,1712184649956,-500.0,0.00054794,120,"2024-04-03T22:50:49.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430524,1712184649966,-1220.51,0.00054794,120,"2024-04-03T22:50:49.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430525,1712184649978,-500.0,0.00054794,120,"2024-04-03T22:50:49.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430526,1712184649988,-631.33,0.00054794,120,"2024-04-03T22:50:49.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430527,1712184649999,-500.0,0.00054794,120,"2024-04-03T22:50:49.999",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430528,1712184650009,-536.04926296,0.00054794,120,"2024-04-03T22:50:50.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430529,1712184650018,-500.0,0.00054794,120,"2024-04-03T22:50:50.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430530,1712184650028,-514.24865538,0.00054794,120,"2024-04-03T22:50:50.028",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430531,1712184650038,-500.0,0.00054794,120,"2024-04-03T22:50:50.038",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430532,1712184650048,-500.0,0.00054794,120,"2024-04-03T22:50:50.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430533,1712184650058,-500.0,0.00054794,120,"2024-04-03T22:50:50.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430534,1712184650068,-508.18993006,0.00054794,120,"2024-04-03T22:50:50.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430535,1712184650078,-500.0,0.00054794,2,"2024-04-03T22:50:50.078",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430536,1712184650089,-1170.06,0.00054794,120,"2024-04-03T22:50:50.089",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430537,1712184650099,-791.38,0.00054794,120,"2024-04-03T22:50:50.099",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430538,1712184650109,-500.0,0.00054794,2,"2024-04-03T22:50:50.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430539,1712184650119,-1673.95,0.00054794,120,"2024-04-03T22:50:50.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430540,1712184650129,-1613.0,0.00054794,2,"2024-04-03T22:50:50.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430541,1712184650139,-506.20642681,0.00054794,120,"2024-04-03T22:50:50.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430542,1712184650150,-516.18097757,0.00054794,120,"2024-04-03T22:50:50.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430543,1712184650159,-973.42,0.00054794,120,"2024-04-03T22:50:50.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430544,1712184650169,-500.0,0.00054794,120,"2024-04-03T22:50:50.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430545,1712184650179,-503.50830343,0.00054794,120,"2024-04-03T22:50:50.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430546,1712184650189,-500.0,0.00054794,2,"2024-04-03T22:50:50.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430547,1712184650199,-500.0,0.00054794,120,"2024-04-03T22:50:50.199",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430548,1712184650209,-153.30865476,0.00054794,120,"2024-04-03T22:50:50.209",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430549,1712184650219,-625.0,0.00054794,120,"2024-04-03T22:50:50.219",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430550,1712184650229,-1220.19,0.00054794,120,"2024-04-03T22:50:50.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430551,1712184650239,-500.0,0.00054794,120,"2024-04-03T22:50:50.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430552,1712184650249,-503.01568906,0.00054794,120,"2024-04-03T22:50:50.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430553,1712184650259,-500.0,0.00054794,120,"2024-04-03T22:50:50.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430554,1712184650269,-500.0,0.00054794,120,"2024-04-03T22:50:50.269",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430555,1712184650283,-500.0,0.00054794,120,"2024-04-03T22:50:50.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430556,1712184650293,-500.0,0.00054794,120,"2024-04-03T22:50:50.293",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430557,1712184650303,-506.62152908,0.00054794,120,"2024-04-03T22:50:50.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430558,1712184650314,-1009.55,0.00054794,120,"2024-04-03T22:50:50.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430559,1712184650325,-500.0,0.00054794,120,"2024-04-03T22:50:50.325",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430560,1712184650335,-500.0,0.00054794,120,"2024-04-03T22:50:50.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430561,1712184650345,-1121.83,0.00054794,120,"2024-04-03T22:50:50.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430562,1712184650355,-500.0,0.00054794,120,"2024-04-03T22:50:50.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430563,1712184650367,-935.91,0.00054794,120,"2024-04-03T22:50:50.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430564,1712184650377,-500.0,0.00054794,120,"2024-04-03T22:50:50.377",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430565,1712184650387,-884.75,0.00054794,120,"2024-04-03T22:50:50.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430566,1712184650399,-500.0,0.00054794,120,"2024-04-03T22:50:50.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430567,1712184650408,-500.0,0.00054794,120,"2024-04-03T22:50:50.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430568,1712184650418,-1215.44,0.00054794,120,"2024-04-03T22:50:50.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430569,1712184650427,-500.0,0.00054794,120,"2024-04-03T22:50:50.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430570,1712184650438,-553.5,0.00054794,120,"2024-04-03T22:50:50.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430571,1712184650448,-500.0,0.00054794,30,"2024-04-03T22:50:50.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430572,1712184650714,-204.04301499,0.00054794,120,"2024-04-03T22:50:50.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430573,1712184650724,-500.0,0.00054794,120,"2024-04-03T22:50:50.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430574,1712184650734,-854.62,0.00054794,120,"2024-04-03T22:50:50.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430575,1712184650743,-500.0,0.00054794,120,"2024-04-03T22:50:50.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430576,1712184650753,-508.60080957,0.00054794,120,"2024-04-03T22:50:50.753",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430577,1712184650763,-500.0,0.00054794,120,"2024-04-03T22:50:50.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430578,1712184650772,-500.0,0.00054794,120,"2024-04-03T22:50:50.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430579,1712184650782,-1076.91,0.00054794,120,"2024-04-03T22:50:50.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430580,1712184650792,-500.0,0.00054794,120,"2024-04-03T22:50:50.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430581,1712184650801,-855.27,0.00054794,120,"2024-04-03T22:50:50.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430582,1712184650811,-521.85467095,0.00054794,120,"2024-04-03T22:50:50.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430583,1712184650821,-472.62094472,0.00054794,120,"2024-04-03T22:50:50.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430584,1712184650831,-500.0,0.00054794,120,"2024-04-03T22:50:50.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430585,1712184650841,-611.88,0.00054794,120,"2024-04-03T22:50:50.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430586,1712184650850,-523.30010332,0.00054794,120,"2024-04-03T22:50:50.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430587,1712184650860,-1514.0,0.00054794,120,"2024-04-03T22:50:50.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430588,1712184650869,-520.63918074,0.00054794,120,"2024-04-03T22:50:50.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430589,1712184650878,-500.0,0.00054794,120,"2024-04-03T22:50:50.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430590,1712184650888,-500.0,0.00054794,120,"2024-04-03T22:50:50.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430591,1712184650898,-2461.51,0.00054794,120,"2024-04-03T22:50:50.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430592,1712184650907,-500.0,0.00054794,120,"2024-04-03T22:50:50.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430593,1712184650917,-1215.43,0.00054794,120,"2024-04-03T22:50:50.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430594,1712184650926,-897.02,0.00054794,120,"2024-04-03T22:50:50.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430595,1712184650935,-506.32092313,0.00054794,120,"2024-04-03T22:50:50.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430596,1712184650945,-500.0,0.00054794,120,"2024-04-03T22:50:50.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430597,1712184650954,-500.0,0.00054794,120,"2024-04-03T22:50:50.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430598,1712184650963,-500.0,0.00054794,120,"2024-04-03T22:50:50.963",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430599,1712184650973,-504.30017467,0.00054794,120,"2024-04-03T22:50:50.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430600,1712184650983,-500.0,0.00054794,120,"2024-04-03T22:50:50.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430601,1712184650992,-507.94580546,0.00054794,120,"2024-04-03T22:50:50.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430602,1712184651002,-500.0,0.00054794,120,"2024-04-03T22:50:51.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430603,1712184651011,-506.96074598,0.00054794,120,"2024-04-03T22:50:51.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430604,1712184651021,-865.98,0.00054794,120,"2024-04-03T22:50:51.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430605,1712184651031,-515.96764061,0.00054794,120,"2024-04-03T22:50:51.031",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430606,1712184651041,-673.34,0.00054794,120,"2024-04-03T22:50:51.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430607,1712184651051,-949.53,0.00054794,120,"2024-04-03T22:50:51.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430608,1712184651061,-500.0,0.00054794,120,"2024-04-03T22:50:51.061",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430609,1712184651071,-500.0,0.00054794,120,"2024-04-03T22:50:51.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430610,1712184651081,-500.0,0.00054794,120,"2024-04-03T22:50:51.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430611,1712184651091,-504.49881216,0.00054794,120,"2024-04-03T22:50:51.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430612,1712184651101,-507.78468229,0.00054794,120,"2024-04-03T22:50:51.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430613,1712184651111,-500.0,0.00054794,120,"2024-04-03T22:50:51.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430614,1712184651120,-500.0,0.00054794,120,"2024-04-03T22:50:51.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430615,1712184651130,-500.0,0.00054794,80,"2024-04-03T22:50:51.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430616,1712184651139,-500.0,0.00054794,120,"2024-04-03T22:50:51.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430617,1712184651150,-500.0,0.00054794,120,"2024-04-03T22:50:51.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430618,1712184651159,-500.0,0.00054794,120,"2024-04-03T22:50:51.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430619,1712184651169,-1339.58,0.00054794,120,"2024-04-03T22:50:51.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430620,1712184651178,-965.12,0.00054794,120,"2024-04-03T22:50:51.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430621,1712184651189,-500.0,0.00054794,120,"2024-04-03T22:50:51.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430622,1712184651198,-500.0,0.00054794,120,"2024-04-03T22:50:51.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430623,1712184651208,-506.45615461,0.00054794,120,"2024-04-03T22:50:51.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430624,1712184651218,-500.0,0.00054794,120,"2024-04-03T22:50:51.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430625,1712184651228,-982.66,0.00054794,120,"2024-04-03T22:50:51.228",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430626,1712184651238,-500.0,0.00054794,120,"2024-04-03T22:50:51.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430627,1712184651248,-500.0,0.00054794,120,"2024-04-03T22:50:51.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430628,1712184651258,-1058.87,0.00054794,120,"2024-04-03T22:50:51.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430629,1712184651268,-1219.82,0.00054794,120,"2024-04-03T22:50:51.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430630,1712184651278,-500.0,0.00054794,120,"2024-04-03T22:50:51.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430631,1712184651291,-500.0,0.00054794,120,"2024-04-03T22:50:51.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430632,1712184651301,-531.76,0.00054794,120,"2024-04-03T22:50:51.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430633,1712184651312,-1691.43,0.00054794,120,"2024-04-03T22:50:51.312",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430634,1712184651322,-515.47059355,0.00054794,120,"2024-04-03T22:50:51.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430635,1712184651332,-508.23031721,0.00054794,120,"2024-04-03T22:50:51.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430636,1712184651342,-240.50878257,0.00054794,120,"2024-04-03T22:50:51.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430637,1712184651352,-500.0,0.00054794,120,"2024-04-03T22:50:51.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430638,1712184651362,-636.7152615,0.00054794,120,"2024-04-03T22:50:51.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430639,1712184651372,-1064.18,0.00054794,120,"2024-04-03T22:50:51.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430640,1712184651382,-1053.04,0.00054794,120,"2024-04-03T22:50:51.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430641,1712184651392,-500.0,0.00054794,120,"2024-04-03T22:50:51.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430642,1712184651403,-510.79329484,0.00054794,120,"2024-04-03T22:50:51.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430643,1712184651412,-1338.73,0.00054794,120,"2024-04-03T22:50:51.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430644,1712184651421,-500.00000055,0.00054794,120,"2024-04-03T22:50:51.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430645,1712184651432,-500.0,0.00054794,120,"2024-04-03T22:50:51.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430646,1712184651442,-1559.55,0.00054794,120,"2024-04-03T22:50:51.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430647,1712184651451,-508.49403472,0.00054794,120,"2024-04-03T22:50:51.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430648,1712184651461,-500.0,0.00054794,120,"2024-04-03T22:50:51.461",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430649,1712184651471,-506.57556221,0.00054794,120,"2024-04-03T22:50:51.471",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430650,1712184651481,-1080.87,0.00054794,120,"2024-04-03T22:50:51.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430651,1712184651491,-500.0,0.00054794,120,"2024-04-03T22:50:51.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430652,1712184651501,-505.48463941,0.00054794,120,"2024-04-03T22:50:51.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430653,1712184651511,-500.0,0.00054794,120,"2024-04-03T22:50:51.511",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430654,1712184651521,-500.0,0.00054794,120,"2024-04-03T22:50:51.521",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430655,1712184651530,-1176.41,0.00054794,120,"2024-04-03T22:50:51.530",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430656,1712184651539,-500.0,0.00054794,120,"2024-04-03T22:50:51.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430657,1712184651549,-1711.74,0.00054794,120,"2024-04-03T22:50:51.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430658,1712184651558,-503.42569708,0.00054794,120,"2024-04-03T22:50:51.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430659,1712184651568,-500.0,0.00054794,120,"2024-04-03T22:50:51.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430660,1712184651578,-1092.2,0.00054794,120,"2024-04-03T22:50:51.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430661,1712184651588,-500.0,0.00054794,120,"2024-04-03T22:50:51.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430662,1712184651597,-500.0,0.00054794,120,"2024-04-03T22:50:51.597",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430663,1712184651607,-500.0,0.00054794,120,"2024-04-03T22:50:51.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430664,1712184651617,-1035.85,0.00054794,120,"2024-04-03T22:50:51.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430665,1712184651626,-500.0,0.00054794,120,"2024-04-03T22:50:51.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430666,1712184651636,-500.0,0.00054794,120,"2024-04-03T22:50:51.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430667,1712184651646,-505.43292976,0.00054794,120,"2024-04-03T22:50:51.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430668,1712184651657,-500.0,0.00054794,60,"2024-04-03T22:50:51.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430669,1712184651666,-500.0,0.00054794,120,"2024-04-03T22:50:51.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430670,1712184651675,-876.34,0.00054794,120,"2024-04-03T22:50:51.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430671,1712184651684,-374.07299987,0.00054794,120,"2024-04-03T22:50:51.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430672,1712184651694,-1270.06,0.00054794,120,"2024-04-03T22:50:51.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430673,1712184651703,-500.0,0.00054794,120,"2024-04-03T22:50:51.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430674,1712184651713,-1220.58,0.00054794,120,"2024-04-03T22:50:51.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430675,1712184651723,-514.20142991,0.00054794,120,"2024-04-03T22:50:51.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430676,1712184651733,-500.0,0.00054794,120,"2024-04-03T22:50:51.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430677,1712184651742,-1494.41,0.00054794,120,"2024-04-03T22:50:51.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430678,1712184651752,-514.77209195,0.00054794,120,"2024-04-03T22:50:51.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430679,1712184651762,-500.0,0.00054794,120,"2024-04-03T22:50:51.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430680,1712184651771,-1226.04,0.00054794,120,"2024-04-03T22:50:51.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430681,1712184651781,-500.0,0.00054794,120,"2024-04-03T22:50:51.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430682,1712184651791,-481.9493303,0.00054794,120,"2024-04-03T22:50:51.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430683,1712184651799,-500.0,0.00054794,120,"2024-04-03T22:50:51.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430684,1712184651809,-500.0,0.00054794,120,"2024-04-03T22:50:51.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430685,1712184651819,-658.04,0.00054794,120,"2024-04-03T22:50:51.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430686,1712184651831,-715.45,0.00054794,120,"2024-04-03T22:50:51.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430687,1712184651840,-500.0,0.00054794,120,"2024-04-03T22:50:51.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430688,1712184651850,-500.0,0.00054794,120,"2024-04-03T22:50:51.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430689,1712184651860,-751.45,0.00054794,120,"2024-04-03T22:50:51.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430690,1712184651869,-1113.91,0.00054794,120,"2024-04-03T22:50:51.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430691,1712184651879,-500.0,0.00054794,120,"2024-04-03T22:50:51.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430692,1712184651889,-500.0,0.00054794,120,"2024-04-03T22:50:51.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430693,1712184651899,-500.0,0.00054794,120,"2024-04-03T22:50:51.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430694,1712184651909,-500.0,0.00054794,120,"2024-04-03T22:50:51.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430695,1712184651919,-1753.92,0.00054794,120,"2024-04-03T22:50:51.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430696,1712184651928,-500.0,0.00054794,120,"2024-04-03T22:50:51.928",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430697,1712184651938,-500.0,0.00054794,120,"2024-04-03T22:50:51.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430698,1712184651946,-500.0,0.00054794,120,"2024-04-03T22:50:51.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430699,1712184651956,-500.0,0.00054794,120,"2024-04-03T22:50:51.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430700,1712184651966,-500.0,0.00054794,120,"2024-04-03T22:50:51.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430701,1712184651975,-500.0,0.00054794,120,"2024-04-03T22:50:51.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430702,1712184651984,-638.32,0.00054794,120,"2024-04-03T22:50:51.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430703,1712184651994,-500.0,0.00054794,120,"2024-04-03T22:50:51.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430704,1712184652003,-500.0,0.00054794,120,"2024-04-03T22:50:52.003",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430705,1712184652013,-500.0,0.00054794,120,"2024-04-03T22:50:52.013",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430706,1712184652022,-880.91,0.00054794,120,"2024-04-03T22:50:52.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430707,1712184652032,-500.0,0.00054794,120,"2024-04-03T22:50:52.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430708,1712184652041,-925.28,0.00054794,120,"2024-04-03T22:50:52.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430709,1712184652051,-500.0,0.00054794,2,"2024-04-03T22:50:52.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430710,1712184652060,-500.0,0.00054794,120,"2024-04-03T22:50:52.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430711,1712184652069,-500.0,0.00054794,120,"2024-04-03T22:50:52.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430712,1712184652079,-500.0,0.00054794,120,"2024-04-03T22:50:52.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430713,1712184652088,-500.0,0.00054794,120,"2024-04-03T22:50:52.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430714,1712184652098,-500.0,0.00054794,120,"2024-04-03T22:50:52.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430715,1712184652107,-500.0,0.00054794,120,"2024-04-03T22:50:52.107",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430716,1712184652117,-500.0,0.00054794,120,"2024-04-03T22:50:52.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430717,1712184652126,-500.0,0.00054794,120,"2024-04-03T22:50:52.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430718,1712184652135,-938.87,0.00054794,120,"2024-04-03T22:50:52.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430719,1712184652146,-500.0,0.00054794,120,"2024-04-03T22:50:52.146",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430720,1712184652157,-500.0,0.00054794,120,"2024-04-03T22:50:52.157",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430721,1712184652166,-809.69,0.00054794,120,"2024-04-03T22:50:52.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430722,1712184652176,-502.21007779,0.00054794,120,"2024-04-03T22:50:52.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430723,1712184652186,-820.25,0.00054794,120,"2024-04-03T22:50:52.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430724,1712184652196,-613.92,0.00054794,120,"2024-04-03T22:50:52.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430725,1712184652206,-500.0,0.00054794,120,"2024-04-03T22:50:52.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430726,1712184652216,-500.0,0.00054794,120,"2024-04-03T22:50:52.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430727,1712184652226,-1528.39,0.00054794,120,"2024-04-03T22:50:52.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430728,1712184652235,-500.0,0.00054794,120,"2024-04-03T22:50:52.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430729,1712184652245,-500.0,0.00054794,120,"2024-04-03T22:50:52.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430730,1712184652254,-1175.94,0.00054794,120,"2024-04-03T22:50:52.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430731,1712184652264,-1868.47,0.00054794,120,"2024-04-03T22:50:52.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430732,1712184652274,-734.72,0.00054794,120,"2024-04-03T22:50:52.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430733,1712184652286,-500.0,0.00054794,120,"2024-04-03T22:50:52.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430734,1712184652296,-508.14750368,0.00054794,120,"2024-04-03T22:50:52.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430735,1712184652305,-500.0,0.00054794,120,"2024-04-03T22:50:52.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430736,1712184652314,-1000.0,0.00054794,120,"2024-04-03T22:50:52.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430737,1712184652323,-675.22,0.00054794,120,"2024-04-03T22:50:52.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430738,1712184652332,-501.84222635,0.00054794,120,"2024-04-03T22:50:52.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430739,1712184652342,-791.95,0.00054794,120,"2024-04-03T22:50:52.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430740,1712184652351,-500.0,0.00054794,120,"2024-04-03T22:50:52.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430741,1712184652362,-500.0,0.00054794,120,"2024-04-03T22:50:52.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430742,1712184652372,-1078.58,0.00054794,120,"2024-04-03T22:50:52.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430743,1712184652381,-1374.06,0.00054794,120,"2024-04-03T22:50:52.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430744,1712184652390,-500.0,0.00054794,120,"2024-04-03T22:50:52.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430745,1712184652399,-500.0,0.00054794,120,"2024-04-03T22:50:52.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430746,1712184652409,-507.78656315,0.00054794,120,"2024-04-03T22:50:52.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430747,1712184652418,-515.67749522,0.00054794,120,"2024-04-03T22:50:52.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430748,1712184652427,-500.0,0.00054794,120,"2024-04-03T22:50:52.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430749,1712184652436,-854.0,0.00054794,120,"2024-04-03T22:50:52.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430750,1712184652445,-500.0,0.00054794,120,"2024-04-03T22:50:52.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430751,1712184652454,-531.92663094,0.00054794,120,"2024-04-03T22:50:52.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430752,1712184652463,-500.0,0.00054794,120,"2024-04-03T22:50:52.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430753,1712184652473,-670.32,0.00054794,120,"2024-04-03T22:50:52.473",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430754,1712184652481,-500.0,0.00054794,120,"2024-04-03T22:50:52.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430755,1712184652491,-507.91153287,0.00054794,120,"2024-04-03T22:50:52.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430756,1712184652500,-500.34740674,0.00054794,120,"2024-04-03T22:50:52.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430757,1712184652510,-500.0,0.00054794,120,"2024-04-03T22:50:52.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430758,1712184652519,-1170.92,0.00054794,120,"2024-04-03T22:50:52.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430759,1712184652528,-1248.45,0.00054794,120,"2024-04-03T22:50:52.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430760,1712184652537,-529.02666222,0.00054794,120,"2024-04-03T22:50:52.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430761,1712184652547,-500.0,0.00054794,120,"2024-04-03T22:50:52.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430762,1712184652557,-1117.67,0.00054794,30,"2024-04-03T22:50:52.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430763,1712184652568,-515.62287532,0.00054794,120,"2024-04-03T22:50:52.568",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430764,1712184652578,-600.0,0.00054794,2,"2024-04-03T22:50:52.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430765,1712184652588,-500.0,0.00054794,120,"2024-04-03T22:50:52.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430766,1712184652598,-675.44,0.00054794,120,"2024-04-03T22:50:52.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430767,1712184652607,-500.0,0.00054794,120,"2024-04-03T22:50:52.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430768,1712184652617,-500.0,0.00054794,120,"2024-04-03T22:50:52.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430769,1712184652626,-507.66384445,0.00054794,120,"2024-04-03T22:50:52.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430770,1712184652637,-585.36,0.00054794,120,"2024-04-03T22:50:52.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430771,1712184652647,-517.56,0.00054794,120,"2024-04-03T22:50:52.647",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430772,1712184652658,-504.12993072,0.00054794,120,"2024-04-03T22:50:52.658",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430773,1712184652667,-514.10252397,0.00054794,120,"2024-04-03T22:50:52.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430774,1712184652678,-1079.11,0.00054794,120,"2024-04-03T22:50:52.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430775,1712184652688,-1677.54,0.00054794,120,"2024-04-03T22:50:52.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430776,1712184652697,-500.0,0.00054794,120,"2024-04-03T22:50:52.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430777,1712184652707,-500.0,0.00054794,120,"2024-04-03T22:50:52.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430778,1712184652717,-500.0,0.00054794,120,"2024-04-03T22:50:52.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430779,1712184652725,-500.0,0.00054794,120,"2024-04-03T22:50:52.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430780,1712184652736,-808.59,0.00054794,120,"2024-04-03T22:50:52.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430781,1712184652745,-1135.01,0.00054794,120,"2024-04-03T22:50:52.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430782,1712184652755,-500.0,0.00054794,120,"2024-04-03T22:50:52.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430783,1712184652765,-500.0,0.00054794,120,"2024-04-03T22:50:52.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430784,1712184652775,-555.42,0.00054794,120,"2024-04-03T22:50:52.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430785,1712184652785,-500.0,0.00054794,120,"2024-04-03T22:50:52.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430786,1712184652794,-843.85,0.00054794,120,"2024-04-03T22:50:52.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430787,1712184652805,-826.77,0.00054794,120,"2024-04-03T22:50:52.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430788,1712184652814,-500.0,0.00054794,120,"2024-04-03T22:50:52.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430789,1712184652823,-500.0,0.00054794,120,"2024-04-03T22:50:52.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430790,1712184652833,-1259.94,0.00054794,120,"2024-04-03T22:50:52.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430791,1712184652844,-513.93561521,0.00054794,120,"2024-04-03T22:50:52.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430792,1712184652854,-505.29988277,0.00054794,120,"2024-04-03T22:50:52.854",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430793,1712184652864,-500.0,0.00054794,120,"2024-04-03T22:50:52.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430794,1712184652873,-508.43084077,0.00054794,120,"2024-04-03T22:50:52.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430795,1712184652882,-1196.34,0.00054794,120,"2024-04-03T22:50:52.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430796,1712184652891,-509.7830299,0.00054794,120,"2024-04-03T22:50:52.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430797,1712184652903,-500.0,0.00054794,120,"2024-04-03T22:50:52.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430798,1712184652912,-500.0,0.00054794,120,"2024-04-03T22:50:52.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430799,1712184652922,-500.0,0.00054794,120,"2024-04-03T22:50:52.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430800,1712184652932,-503.56489493,0.00054794,120,"2024-04-03T22:50:52.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430801,1712184652941,-1227.92,0.00054794,120,"2024-04-03T22:50:52.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430802,1712184652951,-1112.56,0.00054794,120,"2024-04-03T22:50:52.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430803,1712184652962,-506.14026944,0.00054794,120,"2024-04-03T22:50:52.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430804,1712184652973,-1264.95,0.00054794,120,"2024-04-03T22:50:52.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430805,1712184652984,-521.9581491,0.00054794,120,"2024-04-03T22:50:52.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430806,1712184652994,-500.0,0.00054794,120,"2024-04-03T22:50:52.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430807,1712184653006,-500.0,0.00054794,120,"2024-04-03T22:50:53.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430808,1712184653092,-515.21200817,0.00054794,120,"2024-04-03T22:50:53.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430809,1712184653101,-509.12687492,0.00054794,120,"2024-04-03T22:50:53.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430810,1712184653110,-500.0,0.00054794,120,"2024-04-03T22:50:53.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430811,1712184653121,-500.0,0.00054794,120,"2024-04-03T22:50:53.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430812,1712184653132,-1166.52,0.00054794,120,"2024-04-03T22:50:53.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430813,1712184653142,-551.7481468,0.00054794,120,"2024-04-03T22:50:53.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430814,1712184653154,-500.0,0.00054794,2,"2024-04-03T22:50:53.154",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430815,1712184653163,-516.69316658,0.00054794,120,"2024-04-03T22:50:53.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430816,1712184653174,-536.77869083,0.00054794,120,"2024-04-03T22:50:53.174",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430817,1712184653186,-1657.99,0.00054794,30,"2024-04-03T22:50:53.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430818,1712184653197,-500.0,0.00054794,120,"2024-04-03T22:50:53.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430819,1712184653206,-1387.24,0.00054794,120,"2024-04-03T22:50:53.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430820,1712184653215,-546.4803337,0.00054794,120,"2024-04-03T22:50:53.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430821,1712184653225,-500.0,0.00054794,120,"2024-04-03T22:50:53.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430822,1712184653234,-514.14780467,0.00054794,120,"2024-04-03T22:50:53.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430823,1712184653244,-500.0,0.00054794,120,"2024-04-03T22:50:53.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430824,1712184653254,-500.0,0.00054794,120,"2024-04-03T22:50:53.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430825,1712184653264,-500.0,0.00054794,120,"2024-04-03T22:50:53.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430826,1712184653274,-500.0,0.00054794,120,"2024-04-03T22:50:53.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430827,1712184653290,-1149.21,0.00054794,120,"2024-04-03T22:50:53.290",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430828,1712184653301,-511.24,0.00054794,120,"2024-04-03T22:50:53.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430829,1712184653310,-500.0,0.00054794,120,"2024-04-03T22:50:53.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430830,1712184653319,-500.0,0.00054794,120,"2024-04-03T22:50:53.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430831,1712184653329,-500.0,0.00054794,120,"2024-04-03T22:50:53.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430832,1712184653338,-835.03,0.00054794,120,"2024-04-03T22:50:53.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430833,1712184653347,-1077.9,0.00054794,120,"2024-04-03T22:50:53.347",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430834,1712184653356,-1009.09,0.00054794,60,"2024-04-03T22:50:53.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430835,1712184653366,-500.0,0.00054794,120,"2024-04-03T22:50:53.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430836,1712184653375,-517.56558449,0.00054794,120,"2024-04-03T22:50:53.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430837,1712184653384,-509.67767544,0.00054794,120,"2024-04-03T22:50:53.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430838,1712184653393,-749.89,0.00054794,120,"2024-04-03T22:50:53.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430839,1712184653404,-1554.15,0.00054794,120,"2024-04-03T22:50:53.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430840,1712184653413,-831.64,0.00054794,120,"2024-04-03T22:50:53.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430841,1712184653422,-1288.29,0.00054794,120,"2024-04-03T22:50:53.422",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430842,1712184653431,-508.30182175,0.00054794,120,"2024-04-03T22:50:53.431",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430843,1712184653440,-500.0,0.00054794,120,"2024-04-03T22:50:53.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430844,1712184653449,-500.0,0.00054794,120,"2024-04-03T22:50:53.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430845,1712184653458,-539.18,0.00054794,120,"2024-04-03T22:50:53.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430846,1712184653467,-1597.03,0.00054794,120,"2024-04-03T22:50:53.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430847,1712184653476,-507.38377001,0.00054794,120,"2024-04-03T22:50:53.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430848,1712184653485,-958.86,0.00054794,120,"2024-04-03T22:50:53.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430849,1712184653494,-500.0,0.00054794,120,"2024-04-03T22:50:53.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430850,1712184653504,-1543.8,0.00054794,120,"2024-04-03T22:50:53.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430851,1712184653514,-500.0,0.00054794,120,"2024-04-03T22:50:53.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430852,1712184653523,-500.0,0.00054794,120,"2024-04-03T22:50:53.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430853,1712184653532,-500.0,0.00054794,120,"2024-04-03T22:50:53.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430854,1712184653542,-500.0,0.00054794,120,"2024-04-03T22:50:53.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430855,1712184653551,-926.27,0.00054794,120,"2024-04-03T22:50:53.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430856,1712184653560,-500.0,0.00054794,120,"2024-04-03T22:50:53.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430857,1712184653569,-500.0,0.00054794,120,"2024-04-03T22:50:53.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430858,1712184653578,-500.0,0.00054794,120,"2024-04-03T22:50:53.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430859,1712184653587,-799.72,0.00054794,120,"2024-04-03T22:50:53.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430860,1712184653596,-1275.42,0.00054794,120,"2024-04-03T22:50:53.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430861,1712184653604,-500.0,0.00054794,120,"2024-04-03T22:50:53.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430862,1712184653613,-500.0,0.00054794,120,"2024-04-03T22:50:53.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430863,1712184653622,-515.59669646,0.00054794,120,"2024-04-03T22:50:53.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430864,1712184653631,-500.0,0.00054794,120,"2024-04-03T22:50:53.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430865,1712184653640,-500.0,0.00054794,120,"2024-04-03T22:50:53.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430866,1712184653651,-1581.02,0.00054794,120,"2024-04-03T22:50:53.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430867,1712184653660,-500.0,0.00054794,120,"2024-04-03T22:50:53.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430868,1712184653670,-500.0,0.00054794,120,"2024-04-03T22:50:53.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430869,1712184653681,-500.0,0.00054794,120,"2024-04-03T22:50:53.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430870,1712184653692,-500.0,0.00054794,120,"2024-04-03T22:50:53.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430871,1712184653701,-500.0,0.00054794,120,"2024-04-03T22:50:53.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430872,1712184653712,-504.7156112,0.00054794,120,"2024-04-03T22:50:53.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430873,1712184653721,-169.84024934,0.00054794,120,"2024-04-03T22:50:53.721",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430874,1712184653732,-500.0,0.00054794,120,"2024-04-03T22:50:53.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430875,1712184653740,-505.4501326,0.00054794,120,"2024-04-03T22:50:53.740",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430876,1712184653749,-500.0,0.00054794,120,"2024-04-03T22:50:53.749",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430877,1712184653759,-1179.39,0.00054794,120,"2024-04-03T22:50:53.759",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430878,1712184653768,-500.0,0.00054794,120,"2024-04-03T22:50:53.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430879,1712184653777,-500.0,0.00054794,120,"2024-04-03T22:50:53.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430880,1712184653786,-1336.3,0.00054794,120,"2024-04-03T22:50:53.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430881,1712184653795,-508.72387683,0.00054794,120,"2024-04-03T22:50:53.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430882,1712184653804,-500.0,0.00054794,120,"2024-04-03T22:50:53.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430883,1712184653813,-500.0,0.00054794,120,"2024-04-03T22:50:53.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430884,1712184653822,-500.0,0.00054794,120,"2024-04-03T22:50:53.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430885,1712184653831,-1872.46,0.00054794,120,"2024-04-03T22:50:53.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430886,1712184653840,-500.0,0.00054794,120,"2024-04-03T22:50:53.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430887,1712184653849,-985.34,0.00054794,120,"2024-04-03T22:50:53.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430888,1712184653858,-659.49,0.00054794,120,"2024-04-03T22:50:53.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430889,1712184653867,-500.0,0.00054794,120,"2024-04-03T22:50:53.867",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430890,1712184653876,-946.06237162,0.00054794,120,"2024-04-03T22:50:53.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430891,1712184653885,-500.0,0.00054794,120,"2024-04-03T22:50:53.885",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430892,1712184653894,-508.64,0.00054794,120,"2024-04-03T22:50:53.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430893,1712184653904,-1702.42,0.00054794,120,"2024-04-03T22:50:53.904",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430894,1712184653914,-1258.58,0.00054794,120,"2024-04-03T22:50:53.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430895,1712184653923,-502.14004124,0.00054794,120,"2024-04-03T22:50:53.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430896,1712184653932,-506.604401,0.00054794,120,"2024-04-03T22:50:53.932",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430897,1712184653941,-500.0,0.00054794,120,"2024-04-03T22:50:53.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430898,1712184653951,-500.0,0.00054794,120,"2024-04-03T22:50:53.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430899,1712184653962,-526.52666836,0.00054794,120,"2024-04-03T22:50:53.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430900,1712184653971,-509.1692284,0.00054794,120,"2024-04-03T22:50:53.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430901,1712184653981,-506.72465766,0.00054794,120,"2024-04-03T22:50:53.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430902,1712184653992,-705.27,0.00054794,120,"2024-04-03T22:50:53.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430903,1712184654001,-500.08896784,0.00054794,120,"2024-04-03T22:50:54.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430904,1712184654010,-624.31,0.00054794,120,"2024-04-03T22:50:54.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430905,1712184654020,-500.0,0.00054794,120,"2024-04-03T22:50:54.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430906,1712184654029,-500.0,0.00054794,120,"2024-04-03T22:50:54.029",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430907,1712184654039,-500.0,0.00054794,120,"2024-04-03T22:50:54.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430908,1712184654047,-500.0,0.00054794,120,"2024-04-03T22:50:54.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430909,1712184654057,-633.42,0.00054794,120,"2024-04-03T22:50:54.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430910,1712184654067,-500.0,0.00054794,120,"2024-04-03T22:50:54.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430911,1712184654076,-989.68,0.00054794,120,"2024-04-03T22:50:54.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430912,1712184654085,-500.0,0.00054794,120,"2024-04-03T22:50:54.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430913,1712184654094,-514.68298953,0.00054794,120,"2024-04-03T22:50:54.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430914,1712184654104,-661.44,0.00054794,120,"2024-04-03T22:50:54.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430915,1712184654114,-500.0,0.00054794,120,"2024-04-03T22:50:54.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430916,1712184654123,-500.0,0.00054794,120,"2024-04-03T22:50:54.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430917,1712184654132,-500.0,0.00054794,120,"2024-04-03T22:50:54.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430918,1712184654141,-740.22,0.00054794,120,"2024-04-03T22:50:54.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430919,1712184654151,-500.0,0.00054794,120,"2024-04-03T22:50:54.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430920,1712184654160,-509.30792695,0.00054794,120,"2024-04-03T22:50:54.160",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430921,1712184654170,-1612.79,0.00054794,120,"2024-04-03T22:50:54.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430922,1712184654179,-500.0,0.00054794,120,"2024-04-03T22:50:54.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430923,1712184654187,-500.0,0.00054794,120,"2024-04-03T22:50:54.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430924,1712184654197,-500.0,0.00054794,120,"2024-04-03T22:50:54.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430925,1712184654206,-500.0,0.00054794,120,"2024-04-03T22:50:54.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430926,1712184654215,-500.0,0.00054794,120,"2024-04-03T22:50:54.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430927,1712184654224,-500.0,0.00054794,120,"2024-04-03T22:50:54.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430928,1712184654233,-500.0,0.00054794,120,"2024-04-03T22:50:54.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430929,1712184654243,-618.89,0.00054794,120,"2024-04-03T22:50:54.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430930,1712184654251,-584.36788201,0.00054794,120,"2024-04-03T22:50:54.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430931,1712184654262,-508.68341614,0.00054794,120,"2024-04-03T22:50:54.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430932,1712184654272,-500.0,0.00054794,120,"2024-04-03T22:50:54.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430933,1712184654282,-500.0,0.00054794,120,"2024-04-03T22:50:54.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430934,1712184654294,-500.0,0.00054794,120,"2024-04-03T22:50:54.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430935,1712184654304,-705.88,0.00054794,120,"2024-04-03T22:50:54.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430936,1712184654313,-500.0,0.00054794,120,"2024-04-03T22:50:54.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430937,1712184654323,-513.28,0.00054794,120,"2024-04-03T22:50:54.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430938,1712184654333,-665.67,0.00054794,120,"2024-04-03T22:50:54.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430939,1712184654342,-181.1628868,0.00054794,120,"2024-04-03T22:50:54.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430940,1712184654351,-519.24943692,0.00054794,120,"2024-04-03T22:50:54.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430941,1712184654360,-500.0,0.00054794,120,"2024-04-03T22:50:54.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430942,1712184654369,-500.0,0.00054794,120,"2024-04-03T22:50:54.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430943,1712184654380,-500.0,0.00054794,120,"2024-04-03T22:50:54.380",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430944,1712184654389,-500.0,0.00054794,120,"2024-04-03T22:50:54.389",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430945,1712184654399,-500.0,0.00054794,120,"2024-04-03T22:50:54.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430946,1712184654408,-598.78,0.00054794,120,"2024-04-03T22:50:54.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430947,1712184654418,-500.0,0.00054794,120,"2024-04-03T22:50:54.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430948,1712184654427,-510.21331703,0.00054794,2,"2024-04-03T22:50:54.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430949,1712184654437,-500.0,0.00054794,120,"2024-04-03T22:50:54.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430950,1712184654448,-506.77918107,0.00054794,120,"2024-04-03T22:50:54.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430951,1712184654458,-500.0,0.00054794,120,"2024-04-03T22:50:54.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430952,1712184654467,-2000.0,0.00054794,30,"2024-04-03T22:50:54.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430953,1712184654477,-500.0,0.00054794,120,"2024-04-03T22:50:54.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430954,1712184654488,-500.0,0.00054794,120,"2024-04-03T22:50:54.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430955,1712184654497,-500.0,0.00054794,120,"2024-04-03T22:50:54.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430956,1712184654506,-295.59102705,0.00054794,120,"2024-04-03T22:50:54.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430957,1712184654515,-624.62,0.00054794,120,"2024-04-03T22:50:54.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430958,1712184654524,-500.0,0.00054794,120,"2024-04-03T22:50:54.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430959,1712184654533,-500.0,0.00054794,120,"2024-04-03T22:50:54.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430960,1712184654542,-500.0,0.00054794,120,"2024-04-03T22:50:54.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430961,1712184654552,-500.0,0.00054794,120,"2024-04-03T22:50:54.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430962,1712184654561,-2828.46,0.00054794,120,"2024-04-03T22:50:54.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430963,1712184654570,-500.0,0.00054794,120,"2024-04-03T22:50:54.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430964,1712184654579,-500.0,0.00054794,120,"2024-04-03T22:50:54.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430965,1712184654590,-513.83440369,0.00054794,120,"2024-04-03T22:50:54.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430966,1712184654600,-500.000001,0.00054794,120,"2024-04-03T22:50:54.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430967,1712184654609,-507.70012087,0.00054794,120,"2024-04-03T22:50:54.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430968,1712184654619,-500.0,0.00054794,120,"2024-04-03T22:50:54.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430969,1712184654628,-500.0,0.00054794,120,"2024-04-03T22:50:54.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430970,1712184654637,-513.48225278,0.00054794,120,"2024-04-03T22:50:54.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430971,1712184654646,-500.0,0.00054794,120,"2024-04-03T22:50:54.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430972,1712184654657,-503.54126789,0.00054794,120,"2024-04-03T22:50:54.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430973,1712184654666,-544.38445311,0.00054794,120,"2024-04-03T22:50:54.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430974,1712184654676,-651.98,0.00054794,120,"2024-04-03T22:50:54.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430975,1712184654684,-485.13806164,0.00054794,120,"2024-04-03T22:50:54.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430976,1712184654693,-500.0,0.00054794,120,"2024-04-03T22:50:54.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430977,1712184654702,-506.15817152,0.00054794,120,"2024-04-03T22:50:54.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430978,1712184654711,-500.0,0.00054794,120,"2024-04-03T22:50:54.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430979,1712184654720,-500.0,0.00054794,120,"2024-04-03T22:50:54.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430980,1712184654729,-2396.76,0.00054794,120,"2024-04-03T22:50:54.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430981,1712184654739,-966.12,0.00054794,120,"2024-04-03T22:50:54.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430982,1712184654748,-500.0,0.00054794,120,"2024-04-03T22:50:54.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430983,1712184654758,-562.84,0.00054794,120,"2024-04-03T22:50:54.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430984,1712184654768,-500.0,0.00054794,120,"2024-04-03T22:50:54.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430985,1712184654777,-586.8,0.00054794,120,"2024-04-03T22:50:54.777",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430986,1712184654786,-500.0,0.00054794,120,"2024-04-03T22:50:54.786",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430987,1712184654795,-500.0,0.00054794,120,"2024-04-03T22:50:54.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430988,1712184654804,-504.60884603,0.00054794,120,"2024-04-03T22:50:54.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430989,1712184654813,-500.0,0.00054794,120,"2024-04-03T22:50:54.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430990,1712184654822,-500.0,0.00054794,120,"2024-04-03T22:50:54.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430991,1712184654831,-1000.0,0.00054794,30,"2024-04-03T22:50:54.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430992,1712184654840,-592.63,0.00054794,120,"2024-04-03T22:50:54.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430993,1712184654849,-522.33257389,0.00054794,120,"2024-04-03T22:50:54.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430994,1712184654858,-781.02,0.00054794,120,"2024-04-03T22:50:54.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430995,1712184654869,-1447.25,0.00054794,120,"2024-04-03T22:50:54.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430996,1712184654879,-516.70237293,0.00054794,120,"2024-04-03T22:50:54.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430997,1712184654888,-500.0,0.00054794,120,"2024-04-03T22:50:54.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430998,1712184654897,-502.21341036,0.00054794,120,"2024-04-03T22:50:54.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321430999,1712184654909,-759.64,0.00054794,120,"2024-04-03T22:50:54.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431000,1712184654919,-230.41109752,0.00054794,120,"2024-04-03T22:50:54.919",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431001,1712184654929,-607.97,0.00054794,120,"2024-04-03T22:50:54.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431002,1712184654939,-500.0,0.00054794,120,"2024-04-03T22:50:54.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431003,1712184654949,-523.1846886,0.00054794,120,"2024-04-03T22:50:54.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431004,1712184654959,-5068.01,0.00054794,120,"2024-04-03T22:50:54.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431005,1712184654969,-2409.69,0.00054794,120,"2024-04-03T22:50:54.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431006,1712184654978,-500.0,0.00054794,120,"2024-04-03T22:50:54.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431007,1712184654988,-504.38099705,0.00054794,120,"2024-04-03T22:50:54.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431008,1712184654996,-511.4,0.00054794,120,"2024-04-03T22:50:54.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431009,1712184655005,-500.0,0.00054794,120,"2024-04-03T22:50:55.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431010,1712184655014,-590.49,0.00054794,120,"2024-04-03T22:50:55.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431011,1712184655025,-500.0,0.00054794,120,"2024-04-03T22:50:55.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431012,1712184655034,-521.5569587,0.00054794,120,"2024-04-03T22:50:55.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431013,1712184655041,-1811.47,0.00054794,120,"2024-04-03T22:50:55.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431014,1712184655049,-500.0,0.00054794,120,"2024-04-03T22:50:55.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431015,1712184655057,-5517.64,0.00054794,120,"2024-04-03T22:50:55.057",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431016,1712184655067,-500.0,0.00054794,120,"2024-04-03T22:50:55.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431017,1712184655076,-500.0,0.00054794,120,"2024-04-03T22:50:55.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431018,1712184655085,-513.26817017,0.00054794,120,"2024-04-03T22:50:55.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431019,1712184655095,-612.67,0.00054794,120,"2024-04-03T22:50:55.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431020,1712184655104,-4811.26,0.00054794,120,"2024-04-03T22:50:55.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431021,1712184655114,-6356.26,0.00054794,120,"2024-04-03T22:50:55.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431022,1712184655123,-500.0,0.00054794,120,"2024-04-03T22:50:55.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431023,1712184655132,-500.0,0.00054794,120,"2024-04-03T22:50:55.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431024,1712184655141,-500.0,0.00054794,120,"2024-04-03T22:50:55.141",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431025,1712184655151,-983.51,0.00054794,120,"2024-04-03T22:50:55.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431026,1712184655161,-500.0,0.00054794,120,"2024-04-03T22:50:55.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431027,1712184655170,-625.63,0.00054794,120,"2024-04-03T22:50:55.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431028,1712184655180,-500.0,0.00054794,120,"2024-04-03T22:50:55.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431029,1712184655189,-514.62328702,0.00054794,120,"2024-04-03T22:50:55.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431030,1712184655198,-500.0,0.00054794,120,"2024-04-03T22:50:55.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431031,1712184655208,-497.5252847,0.00054794,120,"2024-04-03T22:50:55.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431032,1712184655218,-504.58343045,0.00054794,120,"2024-04-03T22:50:55.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431033,1712184655229,-577.32777348,0.00054794,120,"2024-04-03T22:50:55.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431034,1712184655238,-505.92489313,0.00054794,120,"2024-04-03T22:50:55.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431035,1712184655247,-500.0,0.00054794,120,"2024-04-03T22:50:55.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431036,1712184655257,-500.0,0.00054794,120,"2024-04-03T22:50:55.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431037,1712184655267,-5199.26,0.00054794,120,"2024-04-03T22:50:55.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431038,1712184655278,-506.96908767,0.00054794,120,"2024-04-03T22:50:55.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431039,1712184655291,-1633.77,0.00054794,120,"2024-04-03T22:50:55.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431040,1712184655300,-500.0,0.00054794,120,"2024-04-03T22:50:55.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431041,1712184655310,-500.0,0.00054794,120,"2024-04-03T22:50:55.310",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431042,1712184655321,-3000.0,0.00054794,120,"2024-04-03T22:50:55.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431043,1712184655330,-500.0,0.00054794,120,"2024-04-03T22:50:55.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431044,1712184655339,-518.076014,0.00054794,120,"2024-04-03T22:50:55.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431045,1712184655349,-506.27276331,0.00054794,120,"2024-04-03T22:50:55.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431046,1712184655359,-500.0,0.00054794,120,"2024-04-03T22:50:55.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431047,1712184655369,-8574.73,0.00054794,120,"2024-04-03T22:50:55.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431048,1712184655379,-500.0,0.00054794,120,"2024-04-03T22:50:55.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431049,1712184655388,-500.0,0.00054794,120,"2024-04-03T22:50:55.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431050,1712184655397,-500.0,0.00054794,120,"2024-04-03T22:50:55.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431051,1712184655407,-515.31810621,0.00054794,120,"2024-04-03T22:50:55.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431052,1712184655417,-500.0,0.00054794,120,"2024-04-03T22:50:55.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431053,1712184655426,-512.32222869,0.00054794,120,"2024-04-03T22:50:55.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431054,1712184655436,-566.36,0.00054794,120,"2024-04-03T22:50:55.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431055,1712184655444,-500.0,0.00054794,120,"2024-04-03T22:50:55.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431056,1712184655454,-1264.03,0.00054794,120,"2024-04-03T22:50:55.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431057,1712184655464,-503.23163506,0.00054794,120,"2024-04-03T22:50:55.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431058,1712184655474,-12173.89,0.00054794,120,"2024-04-03T22:50:55.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431059,1712184655483,-828.35,0.00054794,120,"2024-04-03T22:50:55.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431060,1712184655494,-500.0,0.00054794,120,"2024-04-03T22:50:55.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431061,1712184655506,-500.0,0.00054794,120,"2024-04-03T22:50:55.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431062,1712184655516,-1518.73,0.00054794,120,"2024-04-03T22:50:55.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431063,1712184655526,-500.0,0.00054794,120,"2024-04-03T22:50:55.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431064,1712184655537,-633.39,0.00054794,120,"2024-04-03T22:50:55.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431065,1712184655547,-500.0,0.00054794,120,"2024-04-03T22:50:55.547",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431066,1712184655558,-500.0,0.00054794,120,"2024-04-03T22:50:55.558",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431067,1712184655567,-509.10376623,0.00054794,120,"2024-04-03T22:50:55.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431068,1712184655577,-776.16,0.00054794,120,"2024-04-03T22:50:55.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431069,1712184655587,-4668.01,0.00054794,120,"2024-04-03T22:50:55.587",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431070,1712184655598,-3777.44,0.00054794,120,"2024-04-03T22:50:55.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431071,1712184655609,-506.5283126,0.00054794,120,"2024-04-03T22:50:55.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431072,1712184655619,-500.0,0.00054794,120,"2024-04-03T22:50:55.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431073,1712184655629,-500.0,0.00054794,120,"2024-04-03T22:50:55.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431074,1712184655640,-506.95234454,0.00054794,120,"2024-04-03T22:50:55.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431075,1712184655653,-642.8,0.00054794,120,"2024-04-03T22:50:55.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431076,1712184655662,-507.7971728,0.00054794,120,"2024-04-03T22:50:55.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431077,1712184655674,-521.86471097,0.00054794,120,"2024-04-03T22:50:55.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431078,1712184655683,-512.7,0.00054794,120,"2024-04-03T22:50:55.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431079,1712184655694,-1763.3,0.00054794,7,"2024-04-03T22:50:55.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431080,1712184655703,-509.23777003,0.00054794,120,"2024-04-03T22:50:55.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431081,1712184655713,-649.8,0.00054794,120,"2024-04-03T22:50:55.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431082,1712184655725,-3118.27,0.00054794,120,"2024-04-03T22:50:55.725",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431083,1712184655734,-500.0,0.00054794,120,"2024-04-03T22:50:55.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431084,1712184655743,-500.0,0.00054794,120,"2024-04-03T22:50:55.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431085,1712184655755,-500.0,0.00054794,120,"2024-04-03T22:50:55.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431086,1712184655764,-1076.71,0.00054794,120,"2024-04-03T22:50:55.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431087,1712184655774,-13400.33,0.00054794,120,"2024-04-03T22:50:55.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431088,1712184655784,-13400.33,0.00054794,120,"2024-04-03T22:50:55.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431089,1712184655794,-500.0,0.00054794,120,"2024-04-03T22:50:55.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431090,1712184655804,-510.27,0.00054794,120,"2024-04-03T22:50:55.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431091,1712184655814,-13400.33,0.00054794,120,"2024-04-03T22:50:55.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431092,1712184655823,-13400.33,0.00054794,120,"2024-04-03T22:50:55.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431093,1712184655834,-1500.1,0.00054794,120,"2024-04-03T22:50:55.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431094,1712184655844,-1139.47,0.00054794,120,"2024-04-03T22:50:55.844",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431095,1712184655855,-13400.33,0.00054794,120,"2024-04-03T22:50:55.855",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431096,1712184655866,-355.35908407,0.00054794,120,"2024-04-03T22:50:55.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431097,1712184655876,-13400.33,0.00054794,120,"2024-04-03T22:50:55.876",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431098,1712184655885,-13400.33,0.00054794,120,"2024-04-03T22:50:55.885",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431099,1712184655895,-13400.33,0.00054794,120,"2024-04-03T22:50:55.895",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431100,1712184655905,-13400.33,0.00054794,120,"2024-04-03T22:50:55.905",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431101,1712184655915,-500.0,0.00054794,120,"2024-04-03T22:50:55.915",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431102,1712184655926,-13400.33,0.00054794,120,"2024-04-03T22:50:55.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431103,1712184655938,-13400.33,0.00054794,120,"2024-04-03T22:50:55.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431104,1712184655948,-13400.33,0.00054794,120,"2024-04-03T22:50:55.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431105,1712184655958,-500.0,0.00054794,120,"2024-04-03T22:50:55.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431106,1712184655968,-13400.33,0.00054794,120,"2024-04-03T22:50:55.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431107,1712184655978,-13400.33,0.00054794,120,"2024-04-03T22:50:55.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431108,1712184655987,-13400.33,0.00054794,120,"2024-04-03T22:50:55.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431109,1712184655997,-13400.33,0.00054794,120,"2024-04-03T22:50:55.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431110,1712184656006,-13400.33,0.00054794,120,"2024-04-03T22:50:56.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431111,1712184656016,-9956.43,0.00054794,120,"2024-04-03T22:50:56.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431112,1712184656025,-13400.33,0.00054794,120,"2024-04-03T22:50:56.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431113,1712184656034,-507.92757659,0.00054794,120,"2024-04-03T22:50:56.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431114,1712184656043,-13400.33,0.00054794,120,"2024-04-03T22:50:56.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431115,1712184656053,-500.0,0.00054794,120,"2024-04-03T22:50:56.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431116,1712184656063,-13400.33,0.00054794,120,"2024-04-03T22:50:56.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431117,1712184656072,-280.30826805,0.00054794,120,"2024-04-03T22:50:56.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431118,1712184656082,-13400.33,0.00054794,120,"2024-04-03T22:50:56.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431119,1712184656091,-500.0,0.00054794,120,"2024-04-03T22:50:56.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431120,1712184656101,-550.87,0.00054794,120,"2024-04-03T22:50:56.101",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431121,1712184656110,-521.25478602,0.00054794,120,"2024-04-03T22:50:56.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431122,1712184656120,-13400.33,0.00054794,120,"2024-04-03T22:50:56.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431123,1712184656129,-13400.33,0.00054794,120,"2024-04-03T22:50:56.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431124,1712184656139,-2295.65,0.00054794,120,"2024-04-03T22:50:56.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431125,1712184656148,-13400.43215114,0.00054794,120,"2024-04-03T22:50:56.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431126,1712184656159,-500.0,0.00054794,120,"2024-04-03T22:50:56.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431127,1712184656170,-500.0,0.00054794,120,"2024-04-03T22:50:56.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431128,1712184656180,-1199.55,0.00054794,120,"2024-04-03T22:50:56.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431129,1712184656191,-500.0,0.00054794,120,"2024-04-03T22:50:56.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431130,1712184656202,-529.930881,0.00054794,120,"2024-04-03T22:50:56.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431131,1712184656212,-510.57424273,0.00054794,120,"2024-04-03T22:50:56.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431132,1712184656224,-503.78792511,0.00054794,120,"2024-04-03T22:50:56.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431133,1712184656235,-500.0,0.00054794,120,"2024-04-03T22:50:56.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431134,1712184656244,-1294.81,0.00054794,120,"2024-04-03T22:50:56.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431135,1712184656255,-626.17,0.00054794,120,"2024-04-03T22:50:56.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431136,1712184656264,-500.0,0.00054794,120,"2024-04-03T22:50:56.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431137,1712184656274,-1754.37,0.00054794,120,"2024-04-03T22:50:56.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431138,1712184656286,-508.75863162,0.00054794,120,"2024-04-03T22:50:56.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431139,1712184656296,-1823.5,0.00054794,120,"2024-04-03T22:50:56.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431140,1712184656306,-500.0,0.00054794,120,"2024-04-03T22:50:56.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431141,1712184656316,-500.0,0.00054794,120,"2024-04-03T22:50:56.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431142,1712184656327,-8111.95,0.00054794,120,"2024-04-03T22:50:56.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431143,1712184656337,-490.53927365,0.00054794,120,"2024-04-03T22:50:56.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431144,1712184656346,-518.74892617,0.00054794,120,"2024-04-03T22:50:56.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431145,1712184656356,-858.08,0.00054794,120,"2024-04-03T22:50:56.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431146,1712184656370,-6076.91,0.00054794,120,"2024-04-03T22:50:56.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431147,1712184656381,-312.85701463,0.00054794,120,"2024-04-03T22:50:56.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431148,1712184656392,-500.0,0.00054794,120,"2024-04-03T22:50:56.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431149,1712184656403,-500.0,0.00054794,120,"2024-04-03T22:50:56.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431150,1712184656413,-500.0,0.00054794,120,"2024-04-03T22:50:56.413",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431151,1712184656424,-500.0,0.00054794,120,"2024-04-03T22:50:56.424",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431152,1712184656435,-533.61281662,0.00054794,120,"2024-04-03T22:50:56.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431153,1712184656447,-2138.23,0.00054794,120,"2024-04-03T22:50:56.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431154,1712184656458,-503.99004899,0.00054794,120,"2024-04-03T22:50:56.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431155,1712184656468,-558.23,0.00054794,120,"2024-04-03T22:50:56.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431156,1712184656477,-500.0,0.00054794,120,"2024-04-03T22:50:56.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431157,1712184656488,-3123.66,0.00054794,120,"2024-04-03T22:50:56.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431158,1712184656497,-500.0,0.00054794,120,"2024-04-03T22:50:56.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431159,1712184656507,-505.69730223,0.00054794,120,"2024-04-03T22:50:56.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431160,1712184656518,-1132.89,0.00054794,120,"2024-04-03T22:50:56.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431161,1712184656529,-507.301996,0.00054794,120,"2024-04-03T22:50:56.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431162,1712184656540,-502.67080247,0.00054794,120,"2024-04-03T22:50:56.540",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431163,1712184656550,-500.0,0.00054794,120,"2024-04-03T22:50:56.550",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431164,1712184656560,-6477.8,0.00054794,120,"2024-04-03T22:50:56.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431165,1712184656570,-503.77477784,0.00054794,120,"2024-04-03T22:50:56.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431166,1712184656580,-1702.96,0.00054794,120,"2024-04-03T22:50:56.580",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431167,1712184656589,-1082.06,0.00054794,120,"2024-04-03T22:50:56.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431168,1712184656599,-500.0,0.00054794,120,"2024-04-03T22:50:56.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431169,1712184656610,-500.0,0.00054794,120,"2024-04-03T22:50:56.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431170,1712184656619,-500.0,0.00054794,120,"2024-04-03T22:50:56.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431171,1712184656629,-833.36,0.00054794,120,"2024-04-03T22:50:56.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431172,1712184656639,-586.43,0.00054794,120,"2024-04-03T22:50:56.639",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431173,1712184656649,-500.28,0.00054794,120,"2024-04-03T22:50:56.649",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431174,1712184656659,-500.0,0.00054794,120,"2024-04-03T22:50:56.659",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431175,1712184656669,-503.07191444,0.00054794,120,"2024-04-03T22:50:56.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431176,1712184656678,-2171.28,0.00054794,120,"2024-04-03T22:50:56.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431177,1712184656688,-1791.39,0.00054794,120,"2024-04-03T22:50:56.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431178,1712184656697,-500.0,0.00054794,120,"2024-04-03T22:50:56.697",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431179,1712184656706,-1856.17,0.00054794,120,"2024-04-03T22:50:56.706",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431180,1712184656717,-509.76848421,0.00054794,120,"2024-04-03T22:50:56.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431181,1712184656729,-500.0,0.00054794,120,"2024-04-03T22:50:56.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431182,1712184656739,-562.39,0.00054794,120,"2024-04-03T22:50:56.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431183,1712184656750,-2259.93,0.00054794,120,"2024-04-03T22:50:56.750",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431184,1712184656760,-500.0,0.00054794,120,"2024-04-03T22:50:56.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431185,1712184656771,-500.0,0.00054794,120,"2024-04-03T22:50:56.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431186,1712184656781,-510.06673725,0.00054794,120,"2024-04-03T22:50:56.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431187,1712184656792,-1074.17,0.00054794,120,"2024-04-03T22:50:56.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431188,1712184656802,-5192.65,0.00054794,120,"2024-04-03T22:50:56.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431189,1712184656814,-5268.95,0.00054794,120,"2024-04-03T22:50:56.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431190,1712184656824,-500.0,0.00054794,120,"2024-04-03T22:50:56.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431191,1712184656834,-1596.27,0.00054794,120,"2024-04-03T22:50:56.834",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431192,1712184656843,-500.0,0.00054794,120,"2024-04-03T22:50:56.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431193,1712184656853,-500.0,0.00054794,120,"2024-04-03T22:50:56.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431194,1712184656864,-727.71,0.00054794,120,"2024-04-03T22:50:56.864",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431195,1712184656875,-753.5,0.00054794,120,"2024-04-03T22:50:56.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431196,1712184656887,-3139.95,0.00054794,120,"2024-04-03T22:50:56.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431197,1712184656896,-519.57031299,0.00054794,120,"2024-04-03T22:50:56.896",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431198,1712184656906,-1315.91,0.00054794,120,"2024-04-03T22:50:56.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431199,1712184656917,-1928.79,0.00054794,120,"2024-04-03T22:50:56.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431200,1712184656926,-500.0,0.00054794,120,"2024-04-03T22:50:56.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431201,1712184656937,-500.0,0.00054794,120,"2024-04-03T22:50:56.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431202,1712184656949,-510.27749448,0.00054794,120,"2024-04-03T22:50:56.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431203,1712184656960,-500.0,0.00054794,120,"2024-04-03T22:50:56.960",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431204,1712184656970,-2861.7,0.00054794,120,"2024-04-03T22:50:56.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431205,1712184656980,-516.03922594,0.00054794,120,"2024-04-03T22:50:56.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431206,1712184656991,-500.0,0.00054794,120,"2024-04-03T22:50:56.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431207,1712184657001,-500.0,0.00054794,120,"2024-04-03T22:50:57.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431208,1712184657012,-988.36,0.00054794,120,"2024-04-03T22:50:57.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431209,1712184657022,-507.1740089,0.00054794,120,"2024-04-03T22:50:57.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431210,1712184657032,-504.19529844,0.00054794,120,"2024-04-03T22:50:57.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431211,1712184657043,-500.0,0.00054794,120,"2024-04-03T22:50:57.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431212,1712184657053,-500.0,0.00054794,120,"2024-04-03T22:50:57.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431213,1712184657063,-15447.35,0.00054794,120,"2024-04-03T22:50:57.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431214,1712184657074,-500.0,0.00054794,120,"2024-04-03T22:50:57.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431215,1712184657085,-1479.72,0.00054794,120,"2024-04-03T22:50:57.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431216,1712184657095,-3614.27,0.00054794,120,"2024-04-03T22:50:57.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431217,1712184657105,-1853.14,0.00054794,120,"2024-04-03T22:50:57.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431218,1712184657116,-50175.87,0.00054794,120,"2024-04-03T22:50:57.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431219,1712184657126,-500.0,0.00054794,120,"2024-04-03T22:50:57.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431220,1712184657135,-593.44,0.00054794,120,"2024-04-03T22:50:57.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431221,1712184657145,-8272.45,0.00054794,120,"2024-04-03T22:50:57.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431222,1712184657155,-500.0,0.00054794,120,"2024-04-03T22:50:57.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431223,1712184657165,-500.0,0.00054794,120,"2024-04-03T22:50:57.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431224,1712184657175,-1273.38,0.00054794,120,"2024-04-03T22:50:57.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431225,1712184657185,-524.79127473,0.00054794,120,"2024-04-03T22:50:57.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431226,1712184657195,-500.0,0.00054794,120,"2024-04-03T22:50:57.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431227,1712184657205,-500.0,0.00054794,120,"2024-04-03T22:50:57.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431228,1712184657215,-500.0,0.00054794,120,"2024-04-03T22:50:57.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431229,1712184657224,-518.90113583,0.00054794,120,"2024-04-03T22:50:57.224",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431230,1712184657234,-500.0,0.00054794,120,"2024-04-03T22:50:57.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431231,1712184657244,-500.0,0.00054794,120,"2024-04-03T22:50:57.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431232,1712184657254,-2542.55,0.00054794,120,"2024-04-03T22:50:57.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431233,1712184657264,-504.73249031,0.00054794,120,"2024-04-03T22:50:57.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431234,1712184657274,-513.17087907,0.00054794,120,"2024-04-03T22:50:57.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431235,1712184657286,-525.51817211,0.00054794,120,"2024-04-03T22:50:57.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431236,1712184657295,-505.01692492,0.00054794,120,"2024-04-03T22:50:57.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431237,1712184657306,-500.0,0.00054794,120,"2024-04-03T22:50:57.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431238,1712184657315,-500.0,0.00054794,120,"2024-04-03T22:50:57.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431239,1712184657326,-500.0,0.00054794,120,"2024-04-03T22:50:57.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431240,1712184657335,-2232.8,0.00054794,120,"2024-04-03T22:50:57.335",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431241,1712184657345,-1094.92,0.00054794,120,"2024-04-03T22:50:57.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431242,1712184657356,-511.28656155,0.00054794,120,"2024-04-03T22:50:57.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431243,1712184657366,-2830.73,0.00054794,120,"2024-04-03T22:50:57.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431244,1712184657376,-2387.44,0.00054794,120,"2024-04-03T22:50:57.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431245,1712184657385,-500.0,0.00054794,120,"2024-04-03T22:50:57.385",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431246,1712184657395,-500.0,0.00054794,120,"2024-04-03T22:50:57.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431247,1712184657406,-500.0,0.00054794,120,"2024-04-03T22:50:57.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431248,1712184657623,-833.32,0.00054794,120,"2024-04-03T22:50:57.623",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431249,1712184657633,-564.29,0.00054794,120,"2024-04-03T22:50:57.633",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431250,1712184657643,-500.0,0.00054794,120,"2024-04-03T22:50:57.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431251,1712184657653,-500.0,0.00054794,120,"2024-04-03T22:50:57.653",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431252,1712184657662,-500.0,0.00054794,120,"2024-04-03T22:50:57.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431253,1712184657672,-500.0,0.00054794,120,"2024-04-03T22:50:57.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431254,1712184657681,-500.0,0.00054794,120,"2024-04-03T22:50:57.681",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431255,1712184657691,-500.0,0.00054794,120,"2024-04-03T22:50:57.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431256,1712184657700,-571.59,0.00054794,120,"2024-04-03T22:50:57.700",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431257,1712184657710,-500.0,0.00054794,120,"2024-04-03T22:50:57.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431258,1712184657719,-1166.59,0.00054794,120,"2024-04-03T22:50:57.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431259,1712184657728,-500.0,0.00054794,120,"2024-04-03T22:50:57.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431260,1712184657738,-2171.67,0.00054794,120,"2024-04-03T22:50:57.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431261,1712184657747,-500.0,0.00054794,120,"2024-04-03T22:50:57.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431262,1712184657756,-500.0,0.00054794,120,"2024-04-03T22:50:57.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431263,1712184657765,-1571.1,0.00054794,120,"2024-04-03T22:50:57.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431264,1712184657774,-653.27,0.00054794,120,"2024-04-03T22:50:57.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431265,1712184657783,-500.0,0.00054794,120,"2024-04-03T22:50:57.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431266,1712184657793,-500.0,0.00054794,120,"2024-04-03T22:50:57.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431267,1712184657802,-3113.62,0.00054794,120,"2024-04-03T22:50:57.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431268,1712184657811,-506.52811703,0.00054794,120,"2024-04-03T22:50:57.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431269,1712184657820,-500.0,0.00054794,120,"2024-04-03T22:50:57.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431270,1712184657830,-901.12,0.00054794,120,"2024-04-03T22:50:57.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431271,1712184657840,-831.31,0.00054794,120,"2024-04-03T22:50:57.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431272,1712184657849,-4823.72,0.00054794,120,"2024-04-03T22:50:57.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431273,1712184657859,-2281.29,0.00054794,120,"2024-04-03T22:50:57.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431274,1712184657869,-571.26,0.00054794,120,"2024-04-03T22:50:57.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431275,1712184657878,-520.73032224,0.00054794,120,"2024-04-03T22:50:57.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431276,1712184657888,-503.92121871,0.00054794,120,"2024-04-03T22:50:57.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431277,1712184657897,-500.0,0.00054794,120,"2024-04-03T22:50:57.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431278,1712184657907,-500.0,0.00054794,120,"2024-04-03T22:50:57.907",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431279,1712184657917,-500.0,0.00054794,120,"2024-04-03T22:50:57.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431280,1712184657926,-2341.82,0.00054794,120,"2024-04-03T22:50:57.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431281,1712184657935,-500.0,0.00054794,120,"2024-04-03T22:50:57.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431282,1712184657945,-616.93,0.00054794,120,"2024-04-03T22:50:57.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431283,1712184657954,-500.0,0.00054794,120,"2024-04-03T22:50:57.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431284,1712184657962,-500.0,0.00054794,120,"2024-04-03T22:50:57.962",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431285,1712184657972,-500.0,0.00054794,120,"2024-04-03T22:50:57.972",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431286,1712184657981,-2671.64,0.00054794,120,"2024-04-03T22:50:57.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431287,1712184657991,-500.0,0.00054794,120,"2024-04-03T22:50:57.991",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431288,1712184658000,-1000.0,0.00054794,14,"2024-04-03T22:50:58.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431289,1712184658009,-635.83,0.00054794,120,"2024-04-03T22:50:58.009",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431290,1712184658018,-13561.16,0.00054794,120,"2024-04-03T22:50:58.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431291,1712184658027,-500.0,0.00054794,120,"2024-04-03T22:50:58.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431292,1712184658037,-2693.45,0.00054794,120,"2024-04-03T22:50:58.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431293,1712184658046,-500.0,0.00054794,120,"2024-04-03T22:50:58.046",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431294,1712184658056,-512.98882508,0.00054794,120,"2024-04-03T22:50:58.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431295,1712184658066,-500.0,0.00054794,120,"2024-04-03T22:50:58.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431296,1712184658075,-990.77,0.00054794,120,"2024-04-03T22:50:58.075",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431297,1712184658085,-1166.4,0.00054794,120,"2024-04-03T22:50:58.085",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431298,1712184658094,-6476.21,0.00054794,120,"2024-04-03T22:50:58.094",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431299,1712184658104,-531.01,0.00054794,120,"2024-04-03T22:50:58.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431300,1712184658113,-500.0,0.00054794,120,"2024-04-03T22:50:58.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431301,1712184658123,-500.0,0.00054794,120,"2024-04-03T22:50:58.123",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431302,1712184658133,-516.89928555,0.00054794,120,"2024-04-03T22:50:58.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431303,1712184658142,-500.0,0.00054794,120,"2024-04-03T22:50:58.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431304,1712184658151,-500.0,0.00054794,120,"2024-04-03T22:50:58.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431305,1712184658164,-1322.23,0.00054794,120,"2024-04-03T22:50:58.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431306,1712184658173,-1624.59,0.00054794,120,"2024-04-03T22:50:58.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431307,1712184658183,-500.0,0.00054794,120,"2024-04-03T22:50:58.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431308,1712184658193,-3687.58,0.00054794,120,"2024-04-03T22:50:58.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431309,1712184658203,-500.0,0.00054794,120,"2024-04-03T22:50:58.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431310,1712184658212,-2307.59,0.00054794,120,"2024-04-03T22:50:58.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431311,1712184658221,-500.0,0.00054794,120,"2024-04-03T22:50:58.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431312,1712184658230,-500.0,0.00054794,120,"2024-04-03T22:50:58.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431313,1712184658239,-500.0,0.00054794,120,"2024-04-03T22:50:58.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431314,1712184658249,-1218.61,0.00054794,120,"2024-04-03T22:50:58.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431315,1712184658258,-18725.44,0.00054794,120,"2024-04-03T22:50:58.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431316,1712184658268,-500.0,0.00054794,120,"2024-04-03T22:50:58.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431317,1712184658282,-500.0,0.00054794,120,"2024-04-03T22:50:58.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431318,1712184658295,-500.0,0.00054794,120,"2024-04-03T22:50:58.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431319,1712184658305,-500.0,0.00054794,120,"2024-04-03T22:50:58.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431320,1712184658314,-508.13503615,0.00054794,120,"2024-04-03T22:50:58.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431321,1712184658324,-844.09,0.00054794,120,"2024-04-03T22:50:58.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431322,1712184658336,-500.0,0.00054794,120,"2024-04-03T22:50:58.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431323,1712184658345,-2888.83,0.00054794,120,"2024-04-03T22:50:58.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431324,1712184658355,-500.0,0.00054794,120,"2024-04-03T22:50:58.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431325,1712184658366,-500.0,0.00054794,120,"2024-04-03T22:50:58.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431326,1712184658376,-500.0,0.00054794,120,"2024-04-03T22:50:58.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431327,1712184658387,-500.0,0.00054794,120,"2024-04-03T22:50:58.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431328,1712184658397,-500.0,0.00054794,120,"2024-04-03T22:50:58.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431329,1712184658408,-500.0,0.00054794,120,"2024-04-03T22:50:58.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431330,1712184658418,-5631.75,0.00054794,120,"2024-04-03T22:50:58.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431331,1712184658428,-500.0,0.00054794,120,"2024-04-03T22:50:58.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431332,1712184658437,-5631.75,0.00054794,120,"2024-04-03T22:50:58.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431333,1712184658447,-234.53035963,0.00054794,120,"2024-04-03T22:50:58.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431334,1712184658456,-517.51838716,0.00054794,120,"2024-04-03T22:50:58.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431335,1712184658466,-5631.75,0.00054794,120,"2024-04-03T22:50:58.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431336,1712184658475,-5631.75,0.00054794,120,"2024-04-03T22:50:58.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431337,1712184658484,-5631.75,0.00054794,120,"2024-04-03T22:50:58.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431338,1712184658494,-5631.75,0.00054794,120,"2024-04-03T22:50:58.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431339,1712184658504,-522.28348477,0.00054794,120,"2024-04-03T22:50:58.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431340,1712184658513,-5631.75,0.00054794,120,"2024-04-03T22:50:58.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431341,1712184658523,-5631.75,0.00054794,120,"2024-04-03T22:50:58.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431342,1712184658532,-500.0,0.00054794,120,"2024-04-03T22:50:58.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431343,1712184658542,-5631.75,0.00054794,120,"2024-04-03T22:50:58.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431344,1712184658552,-531.23,0.00054794,120,"2024-04-03T22:50:58.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431345,1712184658561,-500.0,0.00054794,120,"2024-04-03T22:50:58.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431346,1712184658571,-1000.0,0.00054794,120,"2024-04-03T22:50:58.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431347,1712184658581,-570.91680593,0.00054794,120,"2024-04-03T22:50:58.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431348,1712184658591,-5631.75,0.00054794,120,"2024-04-03T22:50:58.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431349,1712184658600,-5631.75,0.00054794,120,"2024-04-03T22:50:58.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431350,1712184658610,-677.74,0.00054794,120,"2024-04-03T22:50:58.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431351,1712184658620,-5631.75,0.00054794,120,"2024-04-03T22:50:58.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431352,1712184658630,-5631.75,0.00054794,120,"2024-04-03T22:50:58.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431353,1712184658640,-5631.75,0.00054794,120,"2024-04-03T22:50:58.640",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431354,1712184658650,-5631.75,0.00054794,120,"2024-04-03T22:50:58.650",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431355,1712184658668,-500.0,0.00054794,120,"2024-04-03T22:50:58.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431356,1712184658678,-500.0,0.00054794,120,"2024-04-03T22:50:58.678",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431357,1712184658688,-5631.75,0.00054794,120,"2024-04-03T22:50:58.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431358,1712184658699,-2618.75,0.00054794,120,"2024-04-03T22:50:58.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431359,1712184658708,-5631.75,0.00054794,120,"2024-04-03T22:50:58.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431360,1712184658718,-5631.75,0.00054794,120,"2024-04-03T22:50:58.718",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431361,1712184658727,-5631.75,0.00054794,120,"2024-04-03T22:50:58.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431362,1712184658736,-1035.92,0.00054794,120,"2024-04-03T22:50:58.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431363,1712184658746,-2726.28,0.00054794,120,"2024-04-03T22:50:58.746",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431364,1712184658755,-5631.75,0.00054794,120,"2024-04-03T22:50:58.755",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431365,1712184658764,-585.83,0.00054794,120,"2024-04-03T22:50:58.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431366,1712184658773,-5631.75,0.00054794,120,"2024-04-03T22:50:58.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431367,1712184658783,-5631.75,0.00054794,120,"2024-04-03T22:50:58.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431368,1712184658793,-500.0,0.00054794,120,"2024-04-03T22:50:58.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431369,1712184658802,-5631.75,0.00054794,120,"2024-04-03T22:50:58.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431370,1712184658811,-1839.73,0.00054794,120,"2024-04-03T22:50:58.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431371,1712184658821,-503.94151964,0.00054794,120,"2024-04-03T22:50:58.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431372,1712184658830,-5631.85090655,0.00054794,120,"2024-04-03T22:50:58.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431373,1712184658839,-1519.81,0.00054794,120,"2024-04-03T22:50:58.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431374,1712184658849,-500.0,0.00054794,120,"2024-04-03T22:50:58.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431375,1712184658859,-500.0,0.00054794,120,"2024-04-03T22:50:58.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431376,1712184658868,-500.0,0.00054794,120,"2024-04-03T22:50:58.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431377,1712184658877,-40194.92,0.00054794,120,"2024-04-03T22:50:58.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431378,1712184658887,-500.0,0.00054794,120,"2024-04-03T22:50:58.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431379,1712184658897,-5781.72,0.00054794,120,"2024-04-03T22:50:58.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431380,1712184658912,-4806.56,0.00054794,120,"2024-04-03T22:50:58.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431381,1712184658922,-500.0,0.00054794,120,"2024-04-03T22:50:58.922",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431382,1712184658931,-888.0,0.00054794,120,"2024-04-03T22:50:58.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431383,1712184658941,-500.0,0.00054794,120,"2024-04-03T22:50:58.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431384,1712184658951,-500.0,0.00054794,120,"2024-04-03T22:50:58.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431385,1712184658961,-500.0,0.00054794,120,"2024-04-03T22:50:58.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431386,1712184658971,-500.0,0.00054794,120,"2024-04-03T22:50:58.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431387,1712184658981,-440.72411263,0.00054794,120,"2024-04-03T22:50:58.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431388,1712184658990,-963.82,0.00054794,120,"2024-04-03T22:50:58.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431389,1712184659001,-303.39878205,0.00054794,120,"2024-04-03T22:50:59.001",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431390,1712184659011,-500.0,0.00054794,120,"2024-04-03T22:50:59.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431391,1712184659022,-730.5,0.00054794,120,"2024-04-03T22:50:59.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431392,1712184659032,-872.43,0.00054794,120,"2024-04-03T22:50:59.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431393,1712184659042,-505.56110231,0.00054794,120,"2024-04-03T22:50:59.042",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431394,1712184659052,-500.0,0.00054794,120,"2024-04-03T22:50:59.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431395,1712184659062,-2401.85,0.00054794,120,"2024-04-03T22:50:59.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431396,1712184659072,-507.86166372,0.00054794,120,"2024-04-03T22:50:59.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431397,1712184659082,-500.0,0.00054794,120,"2024-04-03T22:50:59.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431398,1712184659092,-532.18,0.00054794,120,"2024-04-03T22:50:59.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431399,1712184659103,-500.0,0.00054794,120,"2024-04-03T22:50:59.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431400,1712184659113,-4374.57,0.00054794,120,"2024-04-03T22:50:59.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431401,1712184659122,-7192.17,0.00054794,120,"2024-04-03T22:50:59.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431402,1712184659131,-7428.5,0.00054794,120,"2024-04-03T22:50:59.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431403,1712184659142,-500.0,0.00054794,120,"2024-04-03T22:50:59.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431404,1712184659151,-509.22890575,0.00054794,7,"2024-04-03T22:50:59.151",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431405,1712184659165,-2073.31,0.00054794,120,"2024-04-03T22:50:59.165",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431406,1712184659175,-559.19,0.00054794,120,"2024-04-03T22:50:59.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431407,1712184659185,-23235.85,0.00054794,120,"2024-04-03T22:50:59.185",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431408,1712184659195,-500.0,0.00054794,120,"2024-04-03T22:50:59.195",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431409,1712184659205,-534.48868957,0.00054794,120,"2024-04-03T22:50:59.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431410,1712184659216,-500.0,0.00054794,120,"2024-04-03T22:50:59.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431411,1712184659226,-743.85,0.00054794,120,"2024-04-03T22:50:59.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431412,1712184659236,-865.07,0.00054794,120,"2024-04-03T22:50:59.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431413,1712184659245,-504.27181023,0.00054794,120,"2024-04-03T22:50:59.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431414,1712184659255,-507.90938434,0.00054794,120,"2024-04-03T22:50:59.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431415,1712184659267,-1703.32,0.00054794,120,"2024-04-03T22:50:59.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431416,1712184659279,-1614.74,0.00054794,120,"2024-04-03T22:50:59.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431417,1712184659292,-4317.35,0.00054794,120,"2024-04-03T22:50:59.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431418,1712184659305,-3041.57,0.00054794,120,"2024-04-03T22:50:59.305",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431419,1712184659316,-1938.19,0.00054794,120,"2024-04-03T22:50:59.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431420,1712184659326,-505.40498685,0.00054794,120,"2024-04-03T22:50:59.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431421,1712184659336,-500.0,0.00054794,120,"2024-04-03T22:50:59.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431422,1712184659346,-524.39554877,0.00054794,120,"2024-04-03T22:50:59.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431423,1712184659355,-500.0,0.00054794,120,"2024-04-03T22:50:59.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431424,1712184659365,-1164.81,0.00054794,120,"2024-04-03T22:50:59.365",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431425,1712184659375,-500.0,0.00054794,120,"2024-04-03T22:50:59.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431426,1712184659384,-1164.81,0.00054794,120,"2024-04-03T22:50:59.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431427,1712184659395,-1225.81,0.00054794,120,"2024-04-03T22:50:59.395",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431428,1712184659408,-1164.81,0.00054794,120,"2024-04-03T22:50:59.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431429,1712184659417,-1164.81,0.00054794,120,"2024-04-03T22:50:59.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431430,1712184659427,-1164.81,0.00054794,120,"2024-04-03T22:50:59.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431431,1712184659436,-1164.81,0.00054794,120,"2024-04-03T22:50:59.436",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431432,1712184659445,-500.0,0.00054794,120,"2024-04-03T22:50:59.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431433,1712184659455,-1164.81,0.00054794,120,"2024-04-03T22:50:59.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431434,1712184659464,-1164.81,0.00054794,120,"2024-04-03T22:50:59.464",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431435,1712184659475,-718.8,0.00054794,120,"2024-04-03T22:50:59.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431436,1712184659484,-500.0,0.00054794,120,"2024-04-03T22:50:59.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431437,1712184659493,-500.0,0.00054794,120,"2024-04-03T22:50:59.493",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431438,1712184659502,-500.0,0.00054794,120,"2024-04-03T22:50:59.502",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431439,1712184659512,-1164.81,0.00054794,120,"2024-04-03T22:50:59.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431440,1712184659522,-1164.81,0.00054794,120,"2024-04-03T22:50:59.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431441,1712184659531,-429.48758441,0.00054794,120,"2024-04-03T22:50:59.531",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431442,1712184659541,-1164.81,0.00054794,120,"2024-04-03T22:50:59.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431443,1712184659552,-1164.81,0.00054794,120,"2024-04-03T22:50:59.552",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431444,1712184659563,-500.0,0.00054794,120,"2024-04-03T22:50:59.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431445,1712184659572,-1164.81,0.00054794,120,"2024-04-03T22:50:59.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431446,1712184659582,-1164.81,0.00054794,120,"2024-04-03T22:50:59.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431447,1712184659594,-1164.81,0.00054794,120,"2024-04-03T22:50:59.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431448,1712184659604,-500.0,0.00054794,120,"2024-04-03T22:50:59.604",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431449,1712184659615,-1164.81,0.00054794,120,"2024-04-03T22:50:59.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431450,1712184659626,-500.0,0.00054794,120,"2024-04-03T22:50:59.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431451,1712184659635,-690.37,0.00054794,120,"2024-04-03T22:50:59.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431452,1712184659645,-1164.81,0.00054794,120,"2024-04-03T22:50:59.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431453,1712184659655,-500.0,0.00054794,120,"2024-04-03T22:50:59.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431454,1712184659665,-500.0,0.00054794,120,"2024-04-03T22:50:59.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431455,1712184659674,-1164.81,0.00054794,120,"2024-04-03T22:50:59.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431456,1712184659683,-1164.81,0.00054794,120,"2024-04-03T22:50:59.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431457,1712184659692,-1164.81,0.00054794,120,"2024-04-03T22:50:59.692",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431458,1712184659701,-1048.4,0.00054794,120,"2024-04-03T22:50:59.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431459,1712184659711,-1164.81,0.00054794,120,"2024-04-03T22:50:59.711",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431460,1712184659720,-500.0,0.00054794,120,"2024-04-03T22:50:59.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431461,1712184659729,-1164.81,0.00054794,120,"2024-04-03T22:50:59.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431462,1712184659738,-1164.81,0.00054794,120,"2024-04-03T22:50:59.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431463,1712184659747,-654.19,0.00054794,120,"2024-04-03T22:50:59.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431464,1712184659756,-500.0,0.00054794,120,"2024-04-03T22:50:59.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431465,1712184659765,-1164.82768089,0.00054794,120,"2024-04-03T22:50:59.765",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431466,1712184659774,-500.0,0.00054794,120,"2024-04-03T22:50:59.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431467,1712184659783,-2690.54,0.00054794,120,"2024-04-03T22:50:59.783",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431468,1712184659792,-500.0,0.00054794,120,"2024-04-03T22:50:59.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431469,1712184659801,-512.32267161,0.00054794,120,"2024-04-03T22:50:59.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431470,1712184659810,-500.0,0.00054794,120,"2024-04-03T22:50:59.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431471,1712184659819,-4397.95,0.00054794,120,"2024-04-03T22:50:59.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431472,1712184659828,-2998.67,0.00054794,120,"2024-04-03T22:50:59.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431473,1712184659837,-500.0,0.00054794,120,"2024-04-03T22:50:59.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431474,1712184659846,-500.0,0.00054794,120,"2024-04-03T22:50:59.846",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431475,1712184659856,-500.0,0.00054794,120,"2024-04-03T22:50:59.856",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431476,1712184659865,-500.0,0.00054794,120,"2024-04-03T22:50:59.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431477,1712184659875,-2768.66,0.00054794,120,"2024-04-03T22:50:59.875",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431478,1712184659884,-8698.46,0.00054794,120,"2024-04-03T22:50:59.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431479,1712184659893,-1385.21,0.00054794,120,"2024-04-03T22:50:59.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431480,1712184659902,-500.0,0.00054794,120,"2024-04-03T22:50:59.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431481,1712184659913,-1332.76,0.00054794,120,"2024-04-03T22:50:59.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431482,1712184659923,-500.0,0.00054794,120,"2024-04-03T22:50:59.923",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431483,1712184659933,-1960.36,0.00054794,120,"2024-04-03T22:50:59.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431484,1712184659944,-500.0,0.00054794,120,"2024-04-03T22:50:59.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431485,1712184660033,-507.79268836,0.00054794,120,"2024-04-03T22:51:00.033",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431486,1712184660043,-757.35,0.00054794,120,"2024-04-03T22:51:00.043",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431487,1712184660052,-500.0,0.00054794,120,"2024-04-03T22:51:00.052",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431488,1712184660062,-507.79816334,0.00054794,120,"2024-04-03T22:51:00.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431489,1712184660071,-906.33,0.00054794,120,"2024-04-03T22:51:00.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431490,1712184660081,-500.0,0.00054794,120,"2024-04-03T22:51:00.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431491,1712184660090,-1634.63,0.00054794,120,"2024-04-03T22:51:00.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431492,1712184660100,-500.0,0.00054794,120,"2024-04-03T22:51:00.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431493,1712184660109,-503.90686109,0.00054794,120,"2024-04-03T22:51:00.109",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431494,1712184660119,-3600.93,0.00054794,120,"2024-04-03T22:51:00.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431495,1712184660129,-731.15,0.00054794,120,"2024-04-03T22:51:00.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431496,1712184660137,-5728.88,0.00054794,120,"2024-04-03T22:51:00.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431497,1712184660148,-150.0,0.00054794,120,"2024-04-03T22:51:00.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431498,1712184660159,-1102.91,0.00054794,120,"2024-04-03T22:51:00.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431499,1712184660168,-1828.14,0.00054794,21,"2024-04-03T22:51:00.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431500,1712184660177,-500.0,0.00054794,120,"2024-04-03T22:51:00.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431501,1712184660187,-500.0,0.00054794,120,"2024-04-03T22:51:00.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431502,1712184660197,-500.0,0.00054794,120,"2024-04-03T22:51:00.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431503,1712184660206,-500.0,0.00054794,120,"2024-04-03T22:51:00.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431504,1712184660216,-2718.48,0.00054794,120,"2024-04-03T22:51:00.216",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431505,1712184660225,-500.0,0.00054794,120,"2024-04-03T22:51:00.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431506,1712184660234,-1816.51,0.00054794,120,"2024-04-03T22:51:00.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431507,1712184660243,-1719.33,0.00054794,7,"2024-04-03T22:51:00.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431508,1712184660253,-500.0,0.00054794,120,"2024-04-03T22:51:00.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431509,1712184660263,-567.45,0.00054794,120,"2024-04-03T22:51:00.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431510,1712184660272,-500.0,0.00054794,120,"2024-04-03T22:51:00.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431511,1712184660282,-5651.64,0.00054794,120,"2024-04-03T22:51:00.282",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431512,1712184660295,-500.0,0.00054794,120,"2024-04-03T22:51:00.295",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431513,1712184660304,-500.0,0.00054794,120,"2024-04-03T22:51:00.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431514,1712184660313,-500.0,0.00054794,120,"2024-04-03T22:51:00.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431515,1712184660324,-5000.0,0.00054794,120,"2024-04-03T22:51:00.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431516,1712184660334,-500.0,0.00054794,120,"2024-04-03T22:51:00.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431517,1712184660343,-1653.19,0.00054794,120,"2024-04-03T22:51:00.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431518,1712184660353,-500.0,0.00054794,120,"2024-04-03T22:51:00.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431519,1712184660362,-1000.0,0.00054794,120,"2024-04-03T22:51:00.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431520,1712184660372,-500.0,0.00054794,120,"2024-04-03T22:51:00.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431521,1712184660382,-1269.01,0.00054794,120,"2024-04-03T22:51:00.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431522,1712184660391,-15337.67,0.00054794,120,"2024-04-03T22:51:00.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431523,1712184660400,-2368.29,0.00054794,120,"2024-04-03T22:51:00.400",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431524,1712184660411,-3160.42,0.00054794,120,"2024-04-03T22:51:00.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431525,1712184660421,-1708.51,0.00054794,120,"2024-04-03T22:51:00.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431526,1712184660430,-2123.24,0.00054794,120,"2024-04-03T22:51:00.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431527,1712184660439,-500.0,0.00054794,120,"2024-04-03T22:51:00.439",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431528,1712184660448,-570.44995802,0.00054794,120,"2024-04-03T22:51:00.448",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431529,1712184660458,-500.0,0.00054794,120,"2024-04-03T22:51:00.458",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431530,1712184660467,-504.97131546,0.00054794,120,"2024-04-03T22:51:00.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431531,1712184660476,-1000.0,0.00054794,60,"2024-04-03T22:51:00.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431532,1712184660485,-503.5870309,0.00054794,120,"2024-04-03T22:51:00.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431533,1712184660494,-512.57048255,0.00054794,120,"2024-04-03T22:51:00.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431534,1712184660504,-500.0,0.00054794,120,"2024-04-03T22:51:00.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431535,1712184660513,-779.43,0.00054794,120,"2024-04-03T22:51:00.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431536,1712184660523,-500.0,0.00054794,120,"2024-04-03T22:51:00.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431537,1712184660532,-500.0,0.00054794,120,"2024-04-03T22:51:00.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431538,1712184660541,-500.0,0.00054794,120,"2024-04-03T22:51:00.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431539,1712184660551,-505.95877875,0.00054794,120,"2024-04-03T22:51:00.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431540,1712184660560,-513.82404215,0.00054794,120,"2024-04-03T22:51:00.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431541,1712184660570,-6016.54,0.00054794,120,"2024-04-03T22:51:00.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431542,1712184660579,-18834.36,0.00054794,120,"2024-04-03T22:51:00.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431543,1712184660589,-500.0,0.00054794,120,"2024-04-03T22:51:00.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431544,1712184660599,-594.67,0.00054794,120,"2024-04-03T22:51:00.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431545,1712184660608,-500.0,0.00054794,120,"2024-04-03T22:51:00.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431546,1712184660618,-500.0,0.00054794,120,"2024-04-03T22:51:00.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431547,1712184660627,-799.11,0.00054794,120,"2024-04-03T22:51:00.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431548,1712184660636,-500.0,0.00054794,120,"2024-04-03T22:51:00.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431549,1712184660646,-4377.13,0.00054794,120,"2024-04-03T22:51:00.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431550,1712184660656,-500.0,0.00054794,120,"2024-04-03T22:51:00.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431551,1712184660665,-1109.31,0.00054794,120,"2024-04-03T22:51:00.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431552,1712184660675,-500.0,0.00054794,120,"2024-04-03T22:51:00.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431553,1712184660684,-1703.09,0.00054794,120,"2024-04-03T22:51:00.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431554,1712184660693,-500.0,0.00054794,120,"2024-04-03T22:51:00.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431555,1712184660703,-500.0,0.00054794,120,"2024-04-03T22:51:00.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431556,1712184660712,-1759.09,0.00054794,120,"2024-04-03T22:51:00.712",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431557,1712184660722,-1101.57,0.00054794,120,"2024-04-03T22:51:00.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431558,1712184660732,-4469.47,0.00054794,120,"2024-04-03T22:51:00.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431559,1712184660741,-500.0,0.00054794,120,"2024-04-03T22:51:00.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431560,1712184660751,-500.0,0.00054794,120,"2024-04-03T22:51:00.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431561,1712184660762,-1829.69,0.00054794,120,"2024-04-03T22:51:00.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431562,1712184660771,-500.0,0.00054794,120,"2024-04-03T22:51:00.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431563,1712184660780,-500.0,0.00054794,120,"2024-04-03T22:51:00.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431564,1712184660789,-500.0,0.00054794,120,"2024-04-03T22:51:00.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431565,1712184660801,-2417.36,0.00054794,120,"2024-04-03T22:51:00.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431566,1712184660812,-500.0,0.00054794,120,"2024-04-03T22:51:00.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431567,1712184660822,-1221.88,0.00054794,120,"2024-04-03T22:51:00.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431568,1712184660832,-820.07148275,0.00054794,3,"2024-04-03T22:51:00.832",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431569,1712184660843,-500.0,0.00054794,120,"2024-04-03T22:51:00.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431570,1712184660853,-505.15470122,0.00054794,120,"2024-04-03T22:51:00.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431571,1712184660863,-500.0,0.00054794,120,"2024-04-03T22:51:00.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431572,1712184660874,-2587.56,0.00054794,120,"2024-04-03T22:51:00.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431573,1712184660883,-165.99322339,0.00054794,120,"2024-04-03T22:51:00.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431574,1712184660892,-314.24049412,0.00054794,120,"2024-04-03T22:51:00.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431575,1712184660901,-512.16,0.00054794,120,"2024-04-03T22:51:00.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431576,1712184660912,-2018.37,0.00054794,120,"2024-04-03T22:51:00.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431577,1712184660921,-4108.23,0.00054794,120,"2024-04-03T22:51:00.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431578,1712184660930,-2932.33,0.00054794,120,"2024-04-03T22:51:00.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431579,1712184660939,-729.33,0.00054794,120,"2024-04-03T22:51:00.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431580,1712184660948,-500.0,0.00054794,120,"2024-04-03T22:51:00.948",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431581,1712184660957,-500.0,0.00054794,120,"2024-04-03T22:51:00.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431582,1712184660965,-3736.26,0.00054794,120,"2024-04-03T22:51:00.965",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431583,1712184660974,-500.0,0.00054794,120,"2024-04-03T22:51:00.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431584,1712184660984,-500.0,0.00054794,120,"2024-04-03T22:51:00.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431585,1712184660993,-500.0,0.00054794,120,"2024-04-03T22:51:00.993",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431586,1712184661002,-1147.23,0.00054794,120,"2024-04-03T22:51:01.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431587,1712184661011,-500.0,0.00054794,120,"2024-04-03T22:51:01.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431588,1712184661021,-672.33,0.00054794,120,"2024-04-03T22:51:01.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431589,1712184661030,-502.37099176,0.00054794,120,"2024-04-03T22:51:01.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431590,1712184661040,-500.0,0.00054794,120,"2024-04-03T22:51:01.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431591,1712184661049,-1714.24,0.00054794,120,"2024-04-03T22:51:01.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431592,1712184661059,-1978.76,0.00054794,120,"2024-04-03T22:51:01.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431593,1712184661068,-3847.59,0.00054794,120,"2024-04-03T22:51:01.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431594,1712184661076,-500.0,0.00054794,120,"2024-04-03T22:51:01.076",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431595,1712184661086,-1367.26,0.00054794,120,"2024-04-03T22:51:01.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431596,1712184661095,-500.0,0.00054794,120,"2024-04-03T22:51:01.095",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431597,1712184661104,-500.0,0.00054794,120,"2024-04-03T22:51:01.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431598,1712184661113,-3764.89,0.00054794,120,"2024-04-03T22:51:01.113",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431599,1712184661122,-500.0,0.00054794,120,"2024-04-03T22:51:01.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431600,1712184661131,-2714.19,0.00054794,120,"2024-04-03T22:51:01.131",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431601,1712184661140,-960.97,0.00054794,120,"2024-04-03T22:51:01.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431602,1712184661150,-5557.68,0.00054794,120,"2024-04-03T22:51:01.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431603,1712184661162,-500.0,0.00054794,120,"2024-04-03T22:51:01.162",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431604,1712184661171,-500.0,0.00054794,120,"2024-04-03T22:51:01.171",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431605,1712184661179,-2615.01,0.00054794,120,"2024-04-03T22:51:01.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431606,1712184661189,-500.0,0.00054794,120,"2024-04-03T22:51:01.189",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431607,1712184661197,-500.0,0.00054794,120,"2024-04-03T22:51:01.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431608,1712184661207,-1037.04,0.00054794,120,"2024-04-03T22:51:01.207",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431609,1712184661217,-3847.59,0.00054794,120,"2024-04-03T22:51:01.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431610,1712184661226,-3847.59,0.00054794,120,"2024-04-03T22:51:01.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431611,1712184661235,-500.0,0.00054794,120,"2024-04-03T22:51:01.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431612,1712184661244,-3847.59,0.00054794,120,"2024-04-03T22:51:01.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431613,1712184661253,-352.83566176,0.00054794,2,"2024-04-03T22:51:01.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431614,1712184661263,-3847.59,0.00054794,120,"2024-04-03T22:51:01.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431615,1712184661273,-3847.59,0.00054794,120,"2024-04-03T22:51:01.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431616,1712184661283,-500.0,0.00054794,120,"2024-04-03T22:51:01.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431617,1712184661298,-510.76,0.00054794,120,"2024-04-03T22:51:01.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431618,1712184661307,-3847.59,0.00054794,120,"2024-04-03T22:51:01.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431619,1712184661317,-3847.59,0.00054794,120,"2024-04-03T22:51:01.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431620,1712184661326,-500.0,0.00054794,120,"2024-04-03T22:51:01.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431621,1712184661337,-500.0,0.00054794,120,"2024-04-03T22:51:01.337",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431622,1712184661346,-3260.72,0.00054794,120,"2024-04-03T22:51:01.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431623,1712184661355,-3847.59,0.00054794,120,"2024-04-03T22:51:01.355",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431624,1712184661366,-3847.59,0.00054794,120,"2024-04-03T22:51:01.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431625,1712184661375,-3847.59,0.00054794,120,"2024-04-03T22:51:01.375",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431626,1712184661384,-1985.0,0.00054794,120,"2024-04-03T22:51:01.384",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431627,1712184661393,-3847.59,0.00054794,120,"2024-04-03T22:51:01.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431628,1712184661403,-503.01381616,0.00054794,120,"2024-04-03T22:51:01.403",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431629,1712184661414,-984.67,0.00054794,120,"2024-04-03T22:51:01.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431630,1712184661423,-500.0,0.00054794,120,"2024-04-03T22:51:01.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431631,1712184661432,-3847.59,0.00054794,120,"2024-04-03T22:51:01.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431632,1712184661441,-3847.59,0.00054794,120,"2024-04-03T22:51:01.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431633,1712184661450,-3847.59,0.00054794,120,"2024-04-03T22:51:01.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431634,1712184661460,-3847.59,0.00054794,120,"2024-04-03T22:51:01.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431635,1712184661469,-3847.59,0.00054794,120,"2024-04-03T22:51:01.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431636,1712184661478,-2725.96,0.00054794,120,"2024-04-03T22:51:01.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431637,1712184661488,-500.0,0.00054794,2,"2024-04-03T22:51:01.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431638,1712184661497,-3847.59,0.00054794,120,"2024-04-03T22:51:01.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431639,1712184661506,-505.50190729,0.00054794,120,"2024-04-03T22:51:01.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431640,1712184661515,-3847.59,0.00054794,120,"2024-04-03T22:51:01.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431641,1712184661525,-3847.59,0.00054794,120,"2024-04-03T22:51:01.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431642,1712184661535,-3847.59,0.00054794,120,"2024-04-03T22:51:01.535",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431643,1712184661544,-500.0,0.00054794,120,"2024-04-03T22:51:01.544",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431644,1712184661554,-3847.59,0.00054794,120,"2024-04-03T22:51:01.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431645,1712184661564,-3847.59,0.00054794,120,"2024-04-03T22:51:01.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431646,1712184661575,-3847.80118821,0.00054794,120,"2024-04-03T22:51:01.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431647,1712184661584,-500.0,0.00054794,120,"2024-04-03T22:51:01.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431648,1712184661593,-2998.29,0.00054794,120,"2024-04-03T22:51:01.593",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431649,1712184661602,-2253.41,0.00054794,120,"2024-04-03T22:51:01.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431650,1712184661612,-1020.9,0.00054794,120,"2024-04-03T22:51:01.612",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431651,1712184661621,-500.0,0.00054794,120,"2024-04-03T22:51:01.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431652,1712184661631,-559.74,0.00054794,120,"2024-04-03T22:51:01.631",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431653,1712184661642,-617.04,0.00054794,120,"2024-04-03T22:51:01.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431654,1712184661652,-1182.6,0.00054794,120,"2024-04-03T22:51:01.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431655,1712184661664,-504.15147546,0.00054794,120,"2024-04-03T22:51:01.664",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431656,1712184661674,-890.32,0.00054794,120,"2024-04-03T22:51:01.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431657,1712184661683,-500.0,0.00054794,120,"2024-04-03T22:51:01.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431658,1712184661693,-500.0,0.00054794,120,"2024-04-03T22:51:01.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431659,1712184661703,-533.89948382,0.00054794,120,"2024-04-03T22:51:01.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431660,1712184661713,-2475.18,0.00054794,120,"2024-04-03T22:51:01.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431661,1712184661722,-506.45,0.00054794,120,"2024-04-03T22:51:01.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431662,1712184661733,-502.03347917,0.00054794,120,"2024-04-03T22:51:01.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431663,1712184661742,-500.0,0.00054795,30,"2024-04-03T22:51:01.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431664,1712184661752,-421.08106086,0.00054795,120,"2024-04-03T22:51:01.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431665,1712184661762,-150.0,0.00054795,120,"2024-04-03T22:51:01.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431666,1712184661772,-191.47483542,0.00054795,120,"2024-04-03T22:51:01.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431667,1712184661782,-150.0,0.00054795,120,"2024-04-03T22:51:01.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431668,1712184661791,-150.0,0.00054795,120,"2024-04-03T22:51:01.791",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431669,1712184661801,-150.0,0.00054795,120,"2024-04-03T22:51:01.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431670,1712184661811,-150.0,0.00054795,120,"2024-04-03T22:51:01.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431671,1712184661820,-150.0,0.00054795,120,"2024-04-03T22:51:01.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431672,1712184661830,-150.0,0.00054795,120,"2024-04-03T22:51:01.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431673,1712184661841,-292.06712577,0.00054795,120,"2024-04-03T22:51:01.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431674,1712184661851,-187.5,0.00054795,2,"2024-04-03T22:51:01.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431675,1712184661860,-500.0,0.00054795,2,"2024-04-03T22:51:01.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431676,1712184661870,-500.0,0.00054795,2,"2024-04-03T22:51:01.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431677,1712184661880,-500.0,0.00054795,2,"2024-04-03T22:51:01.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431678,1712184661890,-500.0,0.00054795,2,"2024-04-03T22:51:01.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431679,1712184661899,-500.0,0.00054795,2,"2024-04-03T22:51:01.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431680,1712184661911,-500.0,0.00054795,2,"2024-04-03T22:51:01.911",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431681,1712184661920,-500.0,0.00054795,2,"2024-04-03T22:51:01.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431682,1712184661931,-500.0,0.00054795,2,"2024-04-03T22:51:01.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431683,1712184661941,-500.0,0.00054795,2,"2024-04-03T22:51:01.941",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431684,1712184661951,-780.0,0.00054795,2,"2024-04-03T22:51:01.951",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431685,1712184661961,-500.0,0.00054795,2,"2024-04-03T22:51:01.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431686,1712184661971,-500.0,0.00054795,2,"2024-04-03T22:51:01.971",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431687,1712184661980,-500.0,0.00054795,2,"2024-04-03T22:51:01.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431688,1712184661990,-500.0,0.00054795,2,"2024-04-03T22:51:01.990",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431689,1712184662000,-500.0,0.00054795,2,"2024-04-03T22:51:02.000",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431690,1712184662010,-500.0,0.00054795,2,"2024-04-03T22:51:02.010",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431691,1712184662020,-500.0,0.00054795,2,"2024-04-03T22:51:02.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431692,1712184662030,-500.0,0.00054795,2,"2024-04-03T22:51:02.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431693,1712184662039,-500.0,0.00054795,2,"2024-04-03T22:51:02.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431694,1712184662049,-500.0,0.00054795,2,"2024-04-03T22:51:02.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431695,1712184662058,-500.0,0.00054795,2,"2024-04-03T22:51:02.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431696,1712184662068,-500.0,0.00054795,2,"2024-04-03T22:51:02.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431697,1712184662077,-500.0,0.00054795,2,"2024-04-03T22:51:02.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431698,1712184662086,-500.0,0.00054795,2,"2024-04-03T22:51:02.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431699,1712184662096,-500.0,0.00054795,2,"2024-04-03T22:51:02.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431700,1712184662105,-500.0,0.00054795,2,"2024-04-03T22:51:02.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431701,1712184662115,-500.0,0.00054795,2,"2024-04-03T22:51:02.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431702,1712184662124,-500.0,0.00054795,2,"2024-04-03T22:51:02.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431703,1712184662133,-500.0,0.00054795,2,"2024-04-03T22:51:02.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431704,1712184662143,-500.0,0.00054795,2,"2024-04-03T22:51:02.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431705,1712184662152,-500.0,0.00054795,2,"2024-04-03T22:51:02.152",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431706,1712184662166,-500.0,0.00054795,2,"2024-04-03T22:51:02.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431707,1712184662176,-500.0,0.00054795,2,"2024-04-03T22:51:02.176",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431708,1712184662186,-500.0,0.00054795,2,"2024-04-03T22:51:02.186",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431709,1712184662196,-500.0,0.00054795,2,"2024-04-03T22:51:02.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431710,1712184662205,-523.0,0.00054795,2,"2024-04-03T22:51:02.205",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431711,1712184662215,-500.0,0.00054795,2,"2024-04-03T22:51:02.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431712,1712184662226,-500.0,0.00054795,2,"2024-04-03T22:51:02.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431713,1712184662235,-500.0,0.00054795,2,"2024-04-03T22:51:02.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431714,1712184662245,-500.0,0.00054795,2,"2024-04-03T22:51:02.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431715,1712184662255,-500.0,0.00054795,2,"2024-04-03T22:51:02.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431716,1712184662265,-500.0,0.00054795,2,"2024-04-03T22:51:02.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431717,1712184662275,-500.0,0.00054795,2,"2024-04-03T22:51:02.275",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431718,1712184662285,-965.0,0.00054795,2,"2024-04-03T22:51:02.285",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431719,1712184662298,-77301.25993031,0.00054796,30,"2024-04-03T22:51:02.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431720,1712184662308,-255.49644535,0.00054798,30,"2024-04-03T22:51:02.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431721,1712184662318,-255.49644535,0.00054799,30,"2024-04-03T22:51:02.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431722,1712184662329,-894.23755872,0.000548,30,"2024-04-03T22:51:02.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431723,1712184662339,-157.17391376,0.000548,120,"2024-04-03T22:51:02.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431724,1712184662349,-2000.0,0.000548,30,"2024-04-03T22:51:02.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431725,1712184662358,-2593.63226754,0.000548,120,"2024-04-03T22:51:02.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431726,1712184662369,-180.31695646,0.000548,30,"2024-04-03T22:51:02.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431727,1712184662379,-153.04872,0.000548,7,"2024-04-03T22:51:02.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431728,1712184662390,-2914.0,0.000548,120,"2024-04-03T22:51:02.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431729,1712184662402,-2510.06822693,0.000548,30,"2024-04-03T22:51:02.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431730,1712184662414,-77301.25993031,0.00054801,30,"2024-04-03T22:51:02.414",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431731,1712184662423,-323.04118594,0.00054803,90,"2024-04-03T22:51:02.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431732,1712184662433,-421.08106086,0.00054803,120,"2024-04-03T22:51:02.433",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431733,1712184662443,-191.47483542,0.00054803,120,"2024-04-03T22:51:02.443",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431734,1712184662452,-77301.25993031,0.00054804,30,"2024-04-03T22:51:02.452",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431735,1712184662462,-170.46692632,0.00054805,30,"2024-04-03T22:51:02.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431736,1712184662472,-255.49644535,0.00054806,30,"2024-04-03T22:51:02.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431737,1712184662483,-1043.78855511,0.00054808,30,"2024-04-03T22:51:02.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431738,1712184662494,-717.11520646,0.00054811,30,"2024-04-03T22:51:02.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431739,1712184662504,-421.08106086,0.00054811,120,"2024-04-03T22:51:02.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431740,1712184662517,-191.47483542,0.00054811,120,"2024-04-03T22:51:02.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431741,1712184662527,-170.46692632,0.00054813,30,"2024-04-03T22:51:02.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431742,1712184662537,-145766.5247757,0.00054813,30,"2024-04-03T22:51:02.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431743,1712184662549,-717.11520646,0.00054813,30,"2024-04-03T22:51:02.549",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431744,1712184662559,-30465.30029255,0.00054815,30,"2024-04-03T22:51:02.559",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431745,1712184662569,-255.49644535,0.00054816,30,"2024-04-03T22:51:02.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431746,1712184662579,-894.23755872,0.00054816,30,"2024-04-03T22:51:02.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431747,1712184662590,-9662.65749129,0.00054817,30,"2024-04-03T22:51:02.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431748,1712184662599,-717.11520646,0.00054819,30,"2024-04-03T22:51:02.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431749,1712184662609,-15888.19783713,0.00054819,30,"2024-04-03T22:51:02.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431750,1712184662619,-421.08106086,0.00054819,120,"2024-04-03T22:51:02.619",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431751,1712184662629,-191.47483542,0.00054819,120,"2024-04-03T22:51:02.629",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431752,1712184662638,-170.46692632,0.0005482,30,"2024-04-03T22:51:02.638",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431753,1712184662648,-500.0,0.00054821,30,"2024-04-03T22:51:02.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431754,1712184662660,-730.0,0.00054821,30,"2024-04-03T22:51:02.660",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431755,1712184662669,-788.0,0.00054821,30,"2024-04-03T22:51:02.669",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431756,1712184662679,-150.0,0.00054822,120,"2024-04-03T22:51:02.679",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431757,1712184662688,-150.0,0.00054823,14,"2024-04-03T22:51:02.688",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431758,1712184662698,-157.90942166,0.00054824,60,"2024-04-03T22:51:02.698",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431759,1712184662707,-9662.65749129,0.00054824,30,"2024-04-03T22:51:02.707",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431760,1712184662717,-145766.5247757,0.00054825,30,"2024-04-03T22:51:02.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431761,1712184662726,-170.46692632,0.00054827,30,"2024-04-03T22:51:02.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431762,1712184662736,-421.08106086,0.00054828,120,"2024-04-03T22:51:02.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431763,1712184662745,-191.47483542,0.00054828,120,"2024-04-03T22:51:02.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431764,1712184662754,-717.11520646,0.00054828,30,"2024-04-03T22:51:02.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431765,1712184662764,-9662.65749129,0.00054829,30,"2024-04-03T22:51:02.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431766,1712184662774,-150.0,0.00054829,14,"2024-04-03T22:51:02.774",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431767,1712184662784,-894.23755872,0.00054832,30,"2024-04-03T22:51:02.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431768,1712184662793,-145766.5247757,0.00054832,30,"2024-04-03T22:51:02.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431769,1712184662803,-9662.65749129,0.00054833,30,"2024-04-03T22:51:02.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431770,1712184662812,-15888.19783713,0.00054833,30,"2024-04-03T22:51:02.812",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431771,1712184662822,-421.08106086,0.00054836,120,"2024-04-03T22:51:02.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431772,1712184662831,-191.47483542,0.00054836,120,"2024-04-03T22:51:02.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431773,1712184662841,-30465.30029255,0.00054841,30,"2024-04-03T22:51:02.841",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431774,1712184662851,-145766.5247757,0.00054843,30,"2024-04-03T22:51:02.851",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431775,1712184662861,-894.23755872,0.00054843,30,"2024-04-03T22:51:02.861",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431776,1712184662870,-30465.30029255,0.00054843,30,"2024-04-03T22:51:02.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431777,1712184662879,-421.08106086,0.00054844,120,"2024-04-03T22:51:02.879",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431778,1712184662889,-191.47483542,0.00054844,120,"2024-04-03T22:51:02.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431779,1712184662898,-717.11520646,0.00054845,30,"2024-04-03T22:51:02.898",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431780,1712184662909,-170.46692632,0.00054846,30,"2024-04-03T22:51:02.909",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431781,1712184662918,-145766.5247757,0.00054846,30,"2024-04-03T22:51:02.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431782,1712184662927,-15888.19783713,0.00054848,30,"2024-04-03T22:51:02.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431783,1712184662937,-145766.5247757,0.00054848,30,"2024-04-03T22:51:02.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431784,1712184662947,-15888.19783713,0.00054848,30,"2024-04-03T22:51:02.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431785,1712184662957,-150.0,0.00054849,120,"2024-04-03T22:51:02.957",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431786,1712184662967,-421.08106086,0.00054853,120,"2024-04-03T22:51:02.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431787,1712184662977,-191.47483542,0.00054853,120,"2024-04-03T22:51:02.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431788,1712184662987,-717.11520646,0.00054855,30,"2024-04-03T22:51:02.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431789,1712184662998,-150.0,0.00054858,14,"2024-04-03T22:51:02.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431790,1712184663007,-255.49644535,0.00054858,30,"2024-04-03T22:51:03.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431791,1712184663017,-77301.25993031,0.00054859,30,"2024-04-03T22:51:03.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431792,1712184663027,-894.23755872,0.0005486,30,"2024-04-03T22:51:03.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431793,1712184663037,-9662.65749129,0.0005486,30,"2024-04-03T22:51:03.037",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431794,1712184663047,-170.46692632,0.0005486,30,"2024-04-03T22:51:03.047",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431795,1712184663056,-421.08106086,0.00054861,120,"2024-04-03T22:51:03.056",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431796,1712184663067,-191.47483542,0.00054861,120,"2024-04-03T22:51:03.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431797,1712184663077,-150.0,0.00054862,14,"2024-04-03T22:51:03.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431798,1712184663088,-30465.30029255,0.00054863,30,"2024-04-03T22:51:03.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431799,1712184663104,-1043.78855511,0.00054864,30,"2024-04-03T22:51:03.104",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431800,1712184663114,-30465.30029255,0.00054865,30,"2024-04-03T22:51:03.114",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431801,1712184663124,-717.11520646,0.00054865,30,"2024-04-03T22:51:03.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431802,1712184663135,-894.23755872,0.00054865,30,"2024-04-03T22:51:03.135",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431803,1712184663145,-894.23755872,0.00054866,30,"2024-04-03T22:51:03.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431804,1712184663155,-145766.5247757,0.00054868,30,"2024-04-03T22:51:03.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431805,1712184663169,-30465.30029255,0.00054869,30,"2024-04-03T22:51:03.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431806,1712184663179,-421.08106086,0.00054869,120,"2024-04-03T22:51:03.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431807,1712184663188,-191.47483542,0.00054869,120,"2024-04-03T22:51:03.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431808,1712184663198,-1500.0,0.00054871,14,"2024-04-03T22:51:03.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431809,1712184663208,-255.49644535,0.00054871,30,"2024-04-03T22:51:03.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431810,1712184663218,-77301.25993031,0.00054874,30,"2024-04-03T22:51:03.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431811,1712184663227,-717.11520646,0.00054874,30,"2024-04-03T22:51:03.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431812,1712184663237,-9662.65749129,0.00054876,30,"2024-04-03T22:51:03.237",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431813,1712184663247,-2838.0,0.00054876,117,"2024-04-03T22:51:03.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431814,1712184663257,-77301.25993031,0.00054876,30,"2024-04-03T22:51:03.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431815,1712184663267,-150.0,0.00054876,14,"2024-04-03T22:51:03.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431816,1712184663278,-170.46692632,0.00054877,30,"2024-04-03T22:51:03.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431817,1712184663289,-150.0,0.00054877,120,"2024-04-03T22:51:03.289",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431818,1712184663300,-421.08106086,0.00054877,120,"2024-04-03T22:51:03.300",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431819,1712184663309,-191.47483542,0.00054877,120,"2024-04-03T22:51:03.309",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431820,1712184663319,-150.0,0.00054879,14,"2024-04-03T22:51:03.319",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431821,1712184663329,-15888.19783713,0.00054879,30,"2024-04-03T22:51:03.329",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431822,1712184663339,-170.46692632,0.00054881,30,"2024-04-03T22:51:03.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431823,1712184663349,-1043.78855511,0.00054883,30,"2024-04-03T22:51:03.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431824,1712184663359,-77301.25993031,0.00054884,30,"2024-04-03T22:51:03.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431825,1712184663370,-30465.30029255,0.00054884,30,"2024-04-03T22:51:03.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431826,1712184663382,-145766.5247757,0.00054884,30,"2024-04-03T22:51:03.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431827,1712184663392,-170.46692632,0.00054885,30,"2024-04-03T22:51:03.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431828,1712184663402,-19795.1099441,0.00054886,30,"2024-04-03T22:51:03.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431829,1712184664166,-57506.14998621,0.00054886,30,"2024-04-03T22:51:04.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431830,1712184664175,-421.08106086,0.00054886,120,"2024-04-03T22:51:04.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431831,1712184664184,-191.47483542,0.00054886,120,"2024-04-03T22:51:04.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431832,1712184664194,-150.0,0.00054886,14,"2024-04-03T22:51:04.194",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431833,1712184664202,-1043.78855511,0.00054886,30,"2024-04-03T22:51:04.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431834,1712184664211,-145766.5247757,0.00054886,30,"2024-04-03T22:51:04.211",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431835,1712184664221,-894.23755872,0.00054887,30,"2024-04-03T22:51:04.221",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431836,1712184664230,-255.49644535,0.00054887,30,"2024-04-03T22:51:04.230",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431837,1712184664239,-15888.19783713,0.00054888,30,"2024-04-03T22:51:04.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431838,1712184664249,-1043.78855511,0.00054888,30,"2024-04-03T22:51:04.249",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431839,1712184664259,-9662.65749129,0.00054889,30,"2024-04-03T22:51:04.259",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431840,1712184664268,-150.0,0.00054889,60,"2024-04-03T22:51:04.268",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431841,1712184664278,-717.11520646,0.0005489,30,"2024-04-03T22:51:04.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431842,1712184664288,-15888.19783713,0.0005489,30,"2024-04-03T22:51:04.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431843,1712184664302,-894.23755872,0.00054892,30,"2024-04-03T22:51:04.302",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431844,1712184664311,-30465.30029255,0.00054893,30,"2024-04-03T22:51:04.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431845,1712184664321,-1043.78855511,0.00054893,30,"2024-04-03T22:51:04.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431846,1712184664330,-15888.19783713,0.00054894,30,"2024-04-03T22:51:04.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431847,1712184664340,-421.08106086,0.00054894,120,"2024-04-03T22:51:04.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431848,1712184664349,-191.47483542,0.00054894,120,"2024-04-03T22:51:04.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431849,1712184664359,-1043.78855511,0.00054896,30,"2024-04-03T22:51:04.359",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431850,1712184664368,-9662.65749129,0.00054896,30,"2024-04-03T22:51:04.368",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431851,1712184664378,-255.49644535,0.00054897,30,"2024-04-03T22:51:04.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431852,1712184664387,-255.49644535,0.00054898,30,"2024-04-03T22:51:04.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431853,1712184664396,-1043.78855511,0.00054899,30,"2024-04-03T22:51:04.396",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431854,1712184664407,-9662.65749129,0.00054899,30,"2024-04-03T22:51:04.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431855,1712184664418,-30465.30029255,0.00054899,30,"2024-04-03T22:51:04.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431856,1712184664428,-300.0,0.000549,31,"2024-04-03T22:51:04.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431857,1712184664437,-1043.78855511,0.000549,30,"2024-04-03T22:51:04.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431858,1712184664446,-421.08106086,0.00054902,120,"2024-04-03T22:51:04.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431859,1712184664457,-191.47483542,0.00054902,120,"2024-04-03T22:51:04.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431860,1712184664469,-150.0,0.00054904,120,"2024-04-03T22:51:04.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431861,1712184664478,-151.0,0.00054904,120,"2024-04-03T22:51:04.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431862,1712184664487,-150.0,0.00054907,14,"2024-04-03T22:51:04.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431863,1712184664497,-219.45037839,0.00054907,32,"2024-04-03T22:51:04.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431864,1712184664508,-421.08106086,0.00054911,120,"2024-04-03T22:51:04.508",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431865,1712184664518,-191.47483542,0.00054911,120,"2024-04-03T22:51:04.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431866,1712184664527,-421.08106086,0.00054919,120,"2024-04-03T22:51:04.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431867,1712184664537,-191.47483542,0.00054919,120,"2024-04-03T22:51:04.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431868,1712184664546,-150.0,0.0005492,14,"2024-04-03T22:51:04.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431869,1712184664554,-421.08106086,0.00054927,120,"2024-04-03T22:51:04.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431870,1712184664565,-191.47483542,0.00054927,120,"2024-04-03T22:51:04.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431871,1712184664574,-500.0,0.00054931,120,"2024-04-03T22:51:04.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431872,1712184664582,-150.0,0.00054931,120,"2024-04-03T22:51:04.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431873,1712184664592,-421.08106086,0.00054936,120,"2024-04-03T22:51:04.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431874,1712184664602,-191.47483542,0.00054936,120,"2024-04-03T22:51:04.602",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431875,1712184664614,-421.08106086,0.00054944,120,"2024-04-03T22:51:04.614",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431876,1712184664623,-191.47483542,0.00054944,120,"2024-04-03T22:51:04.623",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431877,1712184664632,-150.0,0.00054949,14,"2024-04-03T22:51:04.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431878,1712184664642,-150.0,0.00054952,14,"2024-04-03T22:51:04.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431879,1712184664651,-421.08106086,0.00054952,120,"2024-04-03T22:51:04.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431880,1712184664661,-191.47483542,0.00054952,120,"2024-04-03T22:51:04.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431881,1712184664670,-150.0,0.00054959,120,"2024-04-03T22:51:04.670",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431882,1712184664680,-150.0,0.00054959,120,"2024-04-03T22:51:04.680",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431883,1712184664689,-421.08106086,0.0005496,120,"2024-04-03T22:51:04.689",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431884,1712184664699,-191.47483542,0.0005496,120,"2024-04-03T22:51:04.699",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431885,1712184664708,-421.08106086,0.00054969,120,"2024-04-03T22:51:04.708",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431886,1712184664717,-191.47483542,0.00054969,120,"2024-04-03T22:51:04.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431887,1712184664726,-1500.0,0.00054969,14,"2024-04-03T22:51:04.726",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431888,1712184664735,-421.08106086,0.00054977,120,"2024-04-03T22:51:04.735",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431889,1712184664745,-191.47483542,0.00054977,120,"2024-04-03T22:51:04.745",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431890,1712184664754,-421.08106086,0.00054985,120,"2024-04-03T22:51:04.754",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431891,1712184664763,-191.47483542,0.00054985,120,"2024-04-03T22:51:04.763",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431892,1712184664773,-150.0,0.00054986,120,"2024-04-03T22:51:04.773",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431893,1712184664782,-150.0,0.00054988,14,"2024-04-03T22:51:04.782",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431894,1712184664792,-150.0,0.0005499,14,"2024-04-03T22:51:04.792",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431895,1712184664801,-421.08106086,0.00054994,120,"2024-04-03T22:51:04.801",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431896,1712184664811,-191.47483542,0.00054994,120,"2024-04-03T22:51:04.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431897,1712184664820,-150.0,0.00054999,14,"2024-04-03T22:51:04.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431898,1712184664830,-13524.58318792,0.00055,120,"2024-04-03T22:51:04.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431899,1712184664839,-1470.00237881,0.00055,120,"2024-04-03T22:51:04.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431900,1712184664849,-1000.0,0.00055,2,"2024-04-03T22:51:04.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431901,1712184664858,-6721.36234936,0.00055,60,"2024-04-03T22:51:04.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431902,1712184664868,-299.81217614,0.00055,30,"2024-04-03T22:51:04.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431903,1712184664880,-300.0,0.00055,60,"2024-04-03T22:51:04.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431904,1712184664890,-160.82183394,0.00055,30,"2024-04-03T22:51:04.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431905,1712184664901,-4500.0,0.00055,60,"2024-04-03T22:51:04.901",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431906,1712184664913,-850.0,0.00055,120,"2024-04-03T22:51:04.913",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431907,1712184664924,-2100.0,0.00055,30,"2024-04-03T22:51:04.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431908,1712184664933,-400.0,0.00055,104,"2024-04-03T22:51:04.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431909,1712184664945,-1050.0,0.00055,3,"2024-04-03T22:51:04.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431910,1712184664955,-300.0,0.00055,15,"2024-04-03T22:51:04.955",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431911,1712184664964,-2327.95001492,0.00055,7,"2024-04-03T22:51:04.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431912,1712184664974,-421.08106086,0.00055002,120,"2024-04-03T22:51:04.974",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431913,1712184664983,-191.47483542,0.00055002,120,"2024-04-03T22:51:04.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431914,1712184664992,-150.0,0.00055005,14,"2024-04-03T22:51:04.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431915,1712184665002,-421.08106086,0.0005501,120,"2024-04-03T22:51:05.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431916,1712184665011,-191.47483542,0.0005501,120,"2024-04-03T22:51:05.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431917,1712184665022,-150.0,0.00055014,120,"2024-04-03T22:51:05.022",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431918,1712184665030,-150.0,0.00055018,14,"2024-04-03T22:51:05.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431919,1712184665040,-421.08106086,0.00055019,120,"2024-04-03T22:51:05.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431920,1712184665050,-191.47483542,0.00055019,120,"2024-04-03T22:51:05.050",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431921,1712184665059,-421.08106086,0.00055027,120,"2024-04-03T22:51:05.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431922,1712184665070,-191.47483542,0.00055027,120,"2024-04-03T22:51:05.070",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431923,1712184665082,-150.0,0.00055031,14,"2024-04-03T22:51:05.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431924,1712184665092,-150.0,0.00055032,14,"2024-04-03T22:51:05.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431925,1712184665102,-421.08106086,0.00055035,120,"2024-04-03T22:51:05.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431926,1712184665111,-191.47483542,0.00055035,120,"2024-04-03T22:51:05.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431927,1712184665122,-150.0,0.00055038,14,"2024-04-03T22:51:05.122",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431928,1712184665132,-150.0,0.00055041,120,"2024-04-03T22:51:05.132",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431929,1712184665142,-1068.61,0.00055041,120,"2024-04-03T22:51:05.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431930,1712184665152,-150.0,0.00055042,14,"2024-04-03T22:51:05.152",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431931,1712184665164,-421.08106086,0.00055043,120,"2024-04-03T22:51:05.164",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431932,1712184665173,-191.47483542,0.00055043,120,"2024-04-03T22:51:05.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431933,1712184665182,-150.0,0.00055046,14,"2024-04-03T22:51:05.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431934,1712184665192,-150.0,0.00055048,14,"2024-04-03T22:51:05.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431935,1712184665201,-300.0,0.0005505,14,"2024-04-03T22:51:05.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431936,1712184665210,-421.08106086,0.00055052,120,"2024-04-03T22:51:05.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431937,1712184665220,-191.47483542,0.00055052,120,"2024-04-03T22:51:05.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431938,1712184665229,-421.08106086,0.0005506,120,"2024-04-03T22:51:05.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431939,1712184665239,-191.47483542,0.0005506,120,"2024-04-03T22:51:05.239",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431940,1712184665248,-150.0,0.00055063,14,"2024-04-03T22:51:05.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431941,1712184665257,-578.32,0.00055067,120,"2024-04-03T22:51:05.257",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431942,1712184665266,-337.73168936,0.00055068,120,"2024-04-03T22:51:05.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431943,1712184665276,-500.0,0.00055068,120,"2024-04-03T22:51:05.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431944,1712184665288,-507.14346605,0.00055068,120,"2024-04-03T22:51:05.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431945,1712184665299,-500.0,0.00055068,120,"2024-04-03T22:51:05.299",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431946,1712184665308,-500.0,0.00055068,120,"2024-04-03T22:51:05.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431947,1712184665317,-513.80884796,0.00055068,120,"2024-04-03T22:51:05.317",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431948,1712184665327,-505.2088939,0.00055068,120,"2024-04-03T22:51:05.327",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431949,1712184665336,-325.68803425,0.00055068,120,"2024-04-03T22:51:05.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431950,1712184665346,-500.0,0.00055068,120,"2024-04-03T22:51:05.346",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431951,1712184665356,-500.0,0.00055068,120,"2024-04-03T22:51:05.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431952,1712184665366,-592.34,0.00055068,120,"2024-04-03T22:51:05.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431953,1712184665378,-200.0,0.00055068,10,"2024-04-03T22:51:05.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431954,1712184665387,-3000.0,0.00055068,120,"2024-04-03T22:51:05.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431955,1712184665397,-500.0,0.00055068,120,"2024-04-03T22:51:05.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431956,1712184665407,-169.20378909,0.00055068,120,"2024-04-03T22:51:05.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431957,1712184665418,-500.0,0.00055068,120,"2024-04-03T22:51:05.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431958,1712184665427,-500.0,0.00055068,120,"2024-04-03T22:51:05.427",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431959,1712184665437,-500.0,0.00055068,120,"2024-04-03T22:51:05.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431960,1712184665447,-847.37,0.00055068,120,"2024-04-03T22:51:05.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431961,1712184665456,-500.0,0.00055068,120,"2024-04-03T22:51:05.456",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431962,1712184665466,-500.0,0.00055068,120,"2024-04-03T22:51:05.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431963,1712184665475,-504.49866579,0.00055068,120,"2024-04-03T22:51:05.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431964,1712184665485,-500.0,0.00055068,2,"2024-04-03T22:51:05.485",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431965,1712184665494,-500.0,0.00055068,120,"2024-04-03T22:51:05.494",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431966,1712184665504,-786.57,0.00055068,120,"2024-04-03T22:51:05.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431967,1712184665513,-504.16810775,0.00055068,120,"2024-04-03T22:51:05.513",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431968,1712184665523,-500.0,0.00055068,120,"2024-04-03T22:51:05.523",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431969,1712184665532,-500.0,0.00055068,120,"2024-04-03T22:51:05.532",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431970,1712184665541,-539.94,0.00055068,120,"2024-04-03T22:51:05.541",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431971,1712184665551,-529.86620064,0.00055068,120,"2024-04-03T22:51:05.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431972,1712184665560,-500.0,0.00055068,120,"2024-04-03T22:51:05.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431973,1712184665570,-500.0,0.00055068,120,"2024-04-03T22:51:05.570",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431974,1712184665579,-618.43,0.00055068,120,"2024-04-03T22:51:05.579",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431975,1712184665589,-500.0,0.00055068,120,"2024-04-03T22:51:05.589",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431976,1712184665598,-500.0,0.00055068,120,"2024-04-03T22:51:05.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431977,1712184665607,-500.0,0.00055068,120,"2024-04-03T22:51:05.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431978,1712184665617,-500.0,0.00055068,120,"2024-04-03T22:51:05.617",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431979,1712184665626,-500.0,0.00055068,120,"2024-04-03T22:51:05.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431980,1712184665635,-513.47934847,0.00055068,120,"2024-04-03T22:51:05.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431981,1712184665645,-500.0,0.00055068,120,"2024-04-03T22:51:05.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431982,1712184665655,-500.0,0.00055068,120,"2024-04-03T22:51:05.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431983,1712184665666,-500.0,0.00055068,120,"2024-04-03T22:51:05.666",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431984,1712184665675,-500.0,0.00055068,30,"2024-04-03T22:51:05.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431985,1712184665685,-500.0,0.00055068,120,"2024-04-03T22:51:05.685",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431986,1712184665694,-500.0,0.00055068,120,"2024-04-03T22:51:05.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431987,1712184665704,-500.0,0.00055068,120,"2024-04-03T22:51:05.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431988,1712184665713,-500.0,0.00055068,120,"2024-04-03T22:51:05.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431989,1712184665723,-500.0,0.00055068,120,"2024-04-03T22:51:05.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431990,1712184665732,-500.0,0.00055068,120,"2024-04-03T22:51:05.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431991,1712184665742,-830.12,0.00055068,2,"2024-04-03T22:51:05.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431992,1712184665751,-500.0,0.00055068,120,"2024-04-03T22:51:05.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431993,1712184665760,-519.36070872,0.00055068,120,"2024-04-03T22:51:05.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431994,1712184665770,-562.61234703,0.00055068,120,"2024-04-03T22:51:05.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431995,1712184665779,-500.0,0.00055068,120,"2024-04-03T22:51:05.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431996,1712184665788,-500.0,0.00055068,120,"2024-04-03T22:51:05.788",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431997,1712184665797,-500.0,0.00055068,120,"2024-04-03T22:51:05.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431998,1712184665807,-500.0,0.00055068,120,"2024-04-03T22:51:05.807",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321431999,1712184665816,-500.0,0.00055068,120,"2024-04-03T22:51:05.816",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432000,1712184665826,-500.0,0.00055068,120,"2024-04-03T22:51:05.826",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432001,1712184665837,-500.0,0.00055068,120,"2024-04-03T22:51:05.837",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432002,1712184665852,-510.95987601,0.00055068,120,"2024-04-03T22:51:05.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432003,1712184665862,-500.0,0.00055068,120,"2024-04-03T22:51:05.862",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432004,1712184665871,-523.84939388,0.00055068,120,"2024-04-03T22:51:05.871",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432005,1712184665881,-1023.25,0.00055068,120,"2024-04-03T22:51:05.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432006,1712184665891,-500.0,0.00055068,120,"2024-04-03T22:51:05.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432007,1712184665900,-2410.37,0.00055068,120,"2024-04-03T22:51:05.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432008,1712184665910,-500.0,0.00055068,120,"2024-04-03T22:51:05.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432009,1712184665920,-301.65252592,0.00055068,120,"2024-04-03T22:51:05.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432010,1712184665930,-500.0,0.00055068,120,"2024-04-03T22:51:05.930",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432011,1712184665939,-500.0,0.00055068,120,"2024-04-03T22:51:05.939",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432012,1712184665949,-500.0,0.00055068,120,"2024-04-03T22:51:05.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432013,1712184665958,-500.0,0.00055068,120,"2024-04-03T22:51:05.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432014,1712184665967,-677.36,0.00055068,120,"2024-04-03T22:51:05.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432015,1712184665977,-500.0,0.00055068,120,"2024-04-03T22:51:05.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432016,1712184665986,-500.0,0.00055068,120,"2024-04-03T22:51:05.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432017,1712184665995,-500.0,0.00055068,120,"2024-04-03T22:51:05.995",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432018,1712184666005,-500.0,0.00055068,120,"2024-04-03T22:51:06.005",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432019,1712184666014,-500.0,0.00055068,120,"2024-04-03T22:51:06.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432020,1712184666023,-693.26,0.00055068,120,"2024-04-03T22:51:06.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432021,1712184666032,-600.06,0.00055068,120,"2024-04-03T22:51:06.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432022,1712184666041,-500.0,0.00055068,120,"2024-04-03T22:51:06.041",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432023,1712184666051,-500.0,0.00055068,120,"2024-04-03T22:51:06.051",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432024,1712184666060,-579.73,0.00055068,120,"2024-04-03T22:51:06.060",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432025,1712184666069,-500.0,0.00055068,120,"2024-04-03T22:51:06.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432026,1712184666079,-500.0,0.00055068,120,"2024-04-03T22:51:06.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432027,1712184666088,-500.0,0.00055068,120,"2024-04-03T22:51:06.088",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432028,1712184666097,-500.0,0.00055068,120,"2024-04-03T22:51:06.097",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432029,1712184666106,-541.71034981,0.00055068,120,"2024-04-03T22:51:06.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432030,1712184666115,-292.44490227,0.00055068,120,"2024-04-03T22:51:06.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432031,1712184666125,-500.0,0.00055068,120,"2024-04-03T22:51:06.125",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432032,1712184666134,-500.0,0.00055068,120,"2024-04-03T22:51:06.134",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432033,1712184666143,-500.0,0.00055068,120,"2024-04-03T22:51:06.143",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432034,1712184666153,-500.0,0.00055068,120,"2024-04-03T22:51:06.153",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432035,1712184666163,-500.0,0.00055068,120,"2024-04-03T22:51:06.163",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432036,1712184666173,-500.0,0.00055068,120,"2024-04-03T22:51:06.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432037,1712184666182,-512.10008252,0.00055068,120,"2024-04-03T22:51:06.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432038,1712184666191,-500.0,0.00055068,120,"2024-04-03T22:51:06.191",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432039,1712184666201,-500.0,0.00055068,120,"2024-04-03T22:51:06.201",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432040,1712184666210,-500.0,0.00055068,120,"2024-04-03T22:51:06.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432041,1712184666220,-464.95436281,0.00055068,120,"2024-04-03T22:51:06.220",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432042,1712184666229,-500.0,0.00055068,120,"2024-04-03T22:51:06.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432043,1712184666238,-500.0,0.00055068,120,"2024-04-03T22:51:06.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432044,1712184666247,-593.63,0.00055068,120,"2024-04-03T22:51:06.247",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432045,1712184666256,-528.3,0.00055068,120,"2024-04-03T22:51:06.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432046,1712184666266,-500.0,0.00055068,120,"2024-04-03T22:51:06.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432047,1712184666276,-523.23000406,0.00055068,120,"2024-04-03T22:51:06.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432048,1712184666286,-533.22443984,0.00055068,120,"2024-04-03T22:51:06.286",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432049,1712184666297,-500.0,0.00055068,120,"2024-04-03T22:51:06.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432050,1712184666306,-500.0,0.00055068,120,"2024-04-03T22:51:06.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432051,1712184666316,-500.0,0.00055068,120,"2024-04-03T22:51:06.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432052,1712184666326,-500.0,0.00055068,120,"2024-04-03T22:51:06.326",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432053,1712184666336,-500.0,0.00055068,120,"2024-04-03T22:51:06.336",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432054,1712184666345,-500.0,0.00055068,120,"2024-04-03T22:51:06.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432055,1712184666356,-500.0,0.00055068,120,"2024-04-03T22:51:06.356",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432056,1712184666366,-500.0,0.00055068,120,"2024-04-03T22:51:06.366",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432057,1712184666378,-500.0,0.00055068,120,"2024-04-03T22:51:06.378",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432058,1712184666387,-500.0,0.00055068,120,"2024-04-03T22:51:06.387",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432059,1712184666397,-500.0,0.00055068,120,"2024-04-03T22:51:06.397",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432060,1712184666406,-500.0,0.00055068,120,"2024-04-03T22:51:06.406",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432061,1712184666417,-500.0,0.00055068,120,"2024-04-03T22:51:06.417",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432062,1712184666426,-500.0,0.00055068,120,"2024-04-03T22:51:06.426",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432063,1712184666435,-500.0,0.00055068,120,"2024-04-03T22:51:06.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432064,1712184666445,-500.0,0.00055068,120,"2024-04-03T22:51:06.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432065,1712184666454,-515.84603647,0.00055068,120,"2024-04-03T22:51:06.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432066,1712184666463,-500.0,0.00055068,120,"2024-04-03T22:51:06.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432067,1712184666472,-500.0,0.00055068,120,"2024-04-03T22:51:06.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432068,1712184666481,-500.0,0.00055068,120,"2024-04-03T22:51:06.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432069,1712184666491,-500.0,0.00055068,120,"2024-04-03T22:51:06.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432070,1712184666500,-576.72012065,0.00055068,120,"2024-04-03T22:51:06.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432071,1712184666509,-500.0,0.00055068,120,"2024-04-03T22:51:06.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432072,1712184666519,-500.0,0.00055068,120,"2024-04-03T22:51:06.519",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432073,1712184666528,-500.0,0.00055068,120,"2024-04-03T22:51:06.528",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432074,1712184666538,-500.0,0.00055068,120,"2024-04-03T22:51:06.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432075,1712184666548,-500.0,0.00055068,120,"2024-04-03T22:51:06.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432076,1712184666557,-500.0,0.00055068,120,"2024-04-03T22:51:06.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432077,1712184666567,-500.0,0.00055068,120,"2024-04-03T22:51:06.567",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432078,1712184666577,-500.0,0.00055068,120,"2024-04-03T22:51:06.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432079,1712184666586,-500.0,0.00055068,120,"2024-04-03T22:51:06.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432080,1712184666595,-428.47316905,0.00055068,120,"2024-04-03T22:51:06.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432081,1712184666605,-500.0,0.00055068,120,"2024-04-03T22:51:06.605",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432082,1712184666615,-500.0,0.00055068,120,"2024-04-03T22:51:06.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432083,1712184666624,-500.0,0.00055068,120,"2024-04-03T22:51:06.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432084,1712184666634,-2958.64,0.00055068,120,"2024-04-03T22:51:06.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432085,1712184666643,-500.0,0.00055068,120,"2024-04-03T22:51:06.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432086,1712184666652,-500.0,0.00055068,120,"2024-04-03T22:51:06.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432087,1712184666661,-513.61372717,0.00055068,120,"2024-04-03T22:51:06.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432088,1712184666672,-500.0,0.00055068,120,"2024-04-03T22:51:06.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432089,1712184666682,-500.0,0.00055068,120,"2024-04-03T22:51:06.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432090,1712184666691,-500.0,0.00055068,120,"2024-04-03T22:51:06.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432091,1712184666700,-500.0,0.00055068,120,"2024-04-03T22:51:06.700",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432092,1712184666709,-500.0,0.00055068,120,"2024-04-03T22:51:06.709",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432093,1712184666719,-500.0,0.00055068,120,"2024-04-03T22:51:06.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432094,1712184666729,-500.0,0.00055068,120,"2024-04-03T22:51:06.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432095,1712184666738,-538.34822019,0.00055068,120,"2024-04-03T22:51:06.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432096,1712184666747,-541.36421845,0.00055068,120,"2024-04-03T22:51:06.747",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432097,1712184666756,-500.0,0.00055068,120,"2024-04-03T22:51:06.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432098,1712184666766,-520.22027547,0.00055068,120,"2024-04-03T22:51:06.766",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432099,1712184666775,-784.3,0.00055068,120,"2024-04-03T22:51:06.775",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432100,1712184666785,-500.0,0.00055068,120,"2024-04-03T22:51:06.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432101,1712184666794,-500.0,0.00055068,120,"2024-04-03T22:51:06.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432102,1712184666804,-500.0,0.00055068,120,"2024-04-03T22:51:06.804",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432103,1712184666814,-500.0,0.00055068,120,"2024-04-03T22:51:06.814",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432104,1712184666823,-584.55,0.00055068,120,"2024-04-03T22:51:06.823",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432105,1712184666833,-555.26615965,0.00055068,120,"2024-04-03T22:51:06.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432106,1712184666843,-500.0,0.00055068,120,"2024-04-03T22:51:06.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432107,1712184666852,-509.59029529,0.00055068,120,"2024-04-03T22:51:06.852",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432108,1712184666863,-616.76,0.00055068,120,"2024-04-03T22:51:06.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432109,1712184666873,-500.0,0.00055068,120,"2024-04-03T22:51:06.873",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432110,1712184666884,-942.86,0.00055068,120,"2024-04-03T22:51:06.884",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432111,1712184666894,-507.05271296,0.00055068,120,"2024-04-03T22:51:06.894",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432112,1712184666903,-606.8458915,0.00055068,120,"2024-04-03T22:51:06.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432113,1712184666914,-500.0,0.00055068,120,"2024-04-03T22:51:06.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432114,1712184666925,-500.0,0.00055068,120,"2024-04-03T22:51:06.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432115,1712184666934,-500.0,0.00055068,120,"2024-04-03T22:51:06.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432116,1712184666944,-500.0,0.00055068,120,"2024-04-03T22:51:06.944",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432117,1712184667169,-500.0,0.00055068,120,"2024-04-03T22:51:07.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432118,1712184667182,-649.52,0.00055068,120,"2024-04-03T22:51:07.182",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432119,1712184667193,-500.0,0.00055068,120,"2024-04-03T22:51:07.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432120,1712184667203,-500.0,0.00055068,120,"2024-04-03T22:51:07.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432121,1712184667213,-500.0,0.00055068,120,"2024-04-03T22:51:07.213",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432122,1712184667223,-519.08512719,0.00055068,120,"2024-04-03T22:51:07.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432123,1712184667233,-500.0,0.00055068,120,"2024-04-03T22:51:07.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432124,1712184667243,-508.93321283,0.00055068,120,"2024-04-03T22:51:07.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432125,1712184667254,-507.71569604,0.00055068,120,"2024-04-03T22:51:07.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432126,1712184667264,-500.0,0.00055068,120,"2024-04-03T22:51:07.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432127,1712184667274,-507.22404541,0.00055068,120,"2024-04-03T22:51:07.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432128,1712184667287,-500.0,0.00055068,120,"2024-04-03T22:51:07.287",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432129,1712184667297,-500.0,0.00055068,120,"2024-04-03T22:51:07.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432130,1712184667307,-536.12938898,0.00055068,120,"2024-04-03T22:51:07.307",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432131,1712184667322,-634.12,0.00055068,120,"2024-04-03T22:51:07.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432132,1712184667332,-500.0,0.00055068,120,"2024-04-03T22:51:07.332",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432133,1712184667342,-517.02814557,0.00055068,120,"2024-04-03T22:51:07.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432134,1712184667351,-500.0,0.00055068,120,"2024-04-03T22:51:07.351",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432135,1712184667360,-500.0,0.00055068,120,"2024-04-03T22:51:07.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432136,1712184667372,-500.0,0.00055068,120,"2024-04-03T22:51:07.372",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432137,1712184667381,-500.0,0.00055068,120,"2024-04-03T22:51:07.381",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432138,1712184667390,-500.0,0.00055068,120,"2024-04-03T22:51:07.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432139,1712184667399,-500.0,0.00055068,120,"2024-04-03T22:51:07.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432140,1712184667409,-500.0,0.00055068,120,"2024-04-03T22:51:07.409",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432141,1712184667420,-592.31,0.00055068,120,"2024-04-03T22:51:07.420",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432142,1712184667429,-257.62952995,0.00055068,120,"2024-04-03T22:51:07.429",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432143,1712184667438,-500.0,0.00055068,120,"2024-04-03T22:51:07.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432144,1712184667446,-500.0,0.00055068,120,"2024-04-03T22:51:07.446",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432145,1712184667455,-500.0,0.00055068,2,"2024-04-03T22:51:07.455",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432146,1712184667466,-500.0,0.00055068,120,"2024-04-03T22:51:07.466",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432147,1712184667475,-500.0,0.00055068,120,"2024-04-03T22:51:07.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432148,1712184667484,-500.0,0.00055068,120,"2024-04-03T22:51:07.484",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432149,1712184667501,-500.0,0.00055068,120,"2024-04-03T22:51:07.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432150,1712184667510,-500.0,0.00055068,120,"2024-04-03T22:51:07.510",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432151,1712184667529,-811.27,0.00055068,120,"2024-04-03T22:51:07.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432152,1712184667538,-500.0,0.00055068,120,"2024-04-03T22:51:07.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432153,1712184667548,-500.0,0.00055068,120,"2024-04-03T22:51:07.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432154,1712184667557,-527.65183041,0.00055068,120,"2024-04-03T22:51:07.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432155,1712184667566,-500.0,0.00055068,120,"2024-04-03T22:51:07.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432156,1712184667576,-500.0,0.00055068,120,"2024-04-03T22:51:07.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432157,1712184667586,-612.47402146,0.00055068,120,"2024-04-03T22:51:07.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432158,1712184667596,-500.0,0.00055068,120,"2024-04-03T22:51:07.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432159,1712184667605,-500.0,0.00055068,120,"2024-04-03T22:51:07.605",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432160,1712184667615,-500.0,0.00055068,120,"2024-04-03T22:51:07.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432161,1712184667624,-500.0,0.00055068,120,"2024-04-03T22:51:07.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432162,1712184667634,-1000.0,0.00055068,120,"2024-04-03T22:51:07.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432163,1712184667643,-500.0,0.00055068,120,"2024-04-03T22:51:07.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432164,1712184667652,-458.23511898,0.00055068,120,"2024-04-03T22:51:07.652",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432165,1712184667661,-722.84,0.00055068,120,"2024-04-03T22:51:07.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432166,1712184667673,-605.29128315,0.00055068,120,"2024-04-03T22:51:07.673",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432167,1712184667682,-500.0,0.00055068,120,"2024-04-03T22:51:07.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432168,1712184667691,-502.0355614,0.00055068,120,"2024-04-03T22:51:07.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432169,1712184667701,-500.0,0.00055068,120,"2024-04-03T22:51:07.701",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432170,1712184667710,-871.93,0.00055068,120,"2024-04-03T22:51:07.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432171,1712184667719,-500.0,0.00055068,120,"2024-04-03T22:51:07.719",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432172,1712184667729,-500.0,0.00055068,120,"2024-04-03T22:51:07.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432173,1712184667739,-500.0,0.00055068,120,"2024-04-03T22:51:07.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432174,1712184667748,-664.94,0.00055068,120,"2024-04-03T22:51:07.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432175,1712184667757,-500.0,0.00055068,120,"2024-04-03T22:51:07.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432176,1712184667767,-500.0,0.00055068,120,"2024-04-03T22:51:07.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432177,1712184667776,-503.43285261,0.00055068,120,"2024-04-03T22:51:07.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432178,1712184667785,-533.35,0.00055068,120,"2024-04-03T22:51:07.785",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432179,1712184667794,-500.0,0.00055068,120,"2024-04-03T22:51:07.794",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432180,1712184667803,-500.0,0.00055068,2,"2024-04-03T22:51:07.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432181,1712184667813,-500.0,0.00055068,120,"2024-04-03T22:51:07.813",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432182,1712184667822,-704.16,0.00055068,120,"2024-04-03T22:51:07.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432183,1712184667833,-500.0,0.00055068,120,"2024-04-03T22:51:07.833",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432184,1712184667843,-500.0,0.00055068,120,"2024-04-03T22:51:07.843",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432185,1712184667853,-500.0,0.00055068,120,"2024-04-03T22:51:07.853",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432186,1712184667863,-508.41464968,0.00055068,120,"2024-04-03T22:51:07.863",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432187,1712184667872,-500.0,0.00055068,120,"2024-04-03T22:51:07.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432188,1712184667881,-500.0,0.00055068,120,"2024-04-03T22:51:07.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432189,1712184667891,-520.19,0.00055068,120,"2024-04-03T22:51:07.891",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432190,1712184667900,-574.05,0.00055068,120,"2024-04-03T22:51:07.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432191,1712184667910,-500.0,0.00055068,120,"2024-04-03T22:51:07.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432192,1712184667921,-504.74,0.00055068,120,"2024-04-03T22:51:07.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432193,1712184667931,-511.41582246,0.00055068,120,"2024-04-03T22:51:07.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432194,1712184667940,-683.55,0.00055068,120,"2024-04-03T22:51:07.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432195,1712184667949,-509.05729146,0.00055068,120,"2024-04-03T22:51:07.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432196,1712184667959,-520.12048537,0.00055068,120,"2024-04-03T22:51:07.959",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432197,1712184667969,-500.0,0.00055068,120,"2024-04-03T22:51:07.969",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432198,1712184667980,-500.0,0.00055068,120,"2024-04-03T22:51:07.980",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432199,1712184667989,-500.0,0.00055068,120,"2024-04-03T22:51:07.989",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432200,1712184667998,-500.0,0.00055068,120,"2024-04-03T22:51:07.998",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432201,1712184668008,-514.46,0.00055068,120,"2024-04-03T22:51:08.008",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432202,1712184668016,-500.0,0.00055068,120,"2024-04-03T22:51:08.016",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432203,1712184668026,-498.89195099,0.00055068,120,"2024-04-03T22:51:08.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432204,1712184668036,-500.0,0.00055068,120,"2024-04-03T22:51:08.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432205,1712184668045,-1220.51,0.00055068,120,"2024-04-03T22:51:08.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432206,1712184668055,-500.0,0.00055068,120,"2024-04-03T22:51:08.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432207,1712184668064,-631.33,0.00055068,120,"2024-04-03T22:51:08.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432208,1712184668074,-507.48438835,0.00055068,120,"2024-04-03T22:51:08.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432209,1712184668083,-500.0,0.00055068,120,"2024-04-03T22:51:08.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432210,1712184668092,-500.0,0.00055068,120,"2024-04-03T22:51:08.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432211,1712184668103,-500.0,0.00055068,120,"2024-04-03T22:51:08.103",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432212,1712184668112,-500.0,0.00055068,2,"2024-04-03T22:51:08.112",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432213,1712184668121,-500.0,0.00055068,120,"2024-04-03T22:51:08.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432214,1712184668130,-1170.06,0.00055068,120,"2024-04-03T22:51:08.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432215,1712184668140,-791.38,0.00055068,120,"2024-04-03T22:51:08.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432216,1712184668150,-500.0,0.00055068,2,"2024-04-03T22:51:08.150",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432217,1712184668158,-1673.95,0.00055068,120,"2024-04-03T22:51:08.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432218,1712184668169,-1613.0,0.00055068,2,"2024-04-03T22:51:08.169",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432219,1712184668179,-973.42,0.00055068,120,"2024-04-03T22:51:08.179",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432220,1712184668188,-531.89111458,0.00055068,120,"2024-04-03T22:51:08.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432221,1712184668197,-374.62451444,0.00055068,2,"2024-04-03T22:51:08.197",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432222,1712184668208,-500.0,0.00055068,120,"2024-04-03T22:51:08.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432223,1712184668217,-625.0,0.00055068,120,"2024-04-03T22:51:08.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432224,1712184668227,-1220.19,0.00055068,120,"2024-04-03T22:51:08.227",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432225,1712184668236,-500.0,0.00055068,120,"2024-04-03T22:51:08.236",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432226,1712184668245,-500.0,0.00055068,120,"2024-04-03T22:51:08.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432227,1712184668254,-500.0,0.00055068,120,"2024-04-03T22:51:08.254",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432228,1712184668263,-500.0,0.00055068,120,"2024-04-03T22:51:08.263",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432229,1712184668273,-1009.55,0.00055068,120,"2024-04-03T22:51:08.273",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432230,1712184668283,-521.29945489,0.00055068,120,"2024-04-03T22:51:08.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432231,1712184668294,-500.0,0.00055068,120,"2024-04-03T22:51:08.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432232,1712184668304,-1121.83,0.00055068,120,"2024-04-03T22:51:08.304",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432233,1712184668314,-500.0,0.00055068,120,"2024-04-03T22:51:08.314",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432234,1712184668323,-935.91,0.00055068,120,"2024-04-03T22:51:08.323",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432235,1712184668333,-884.75,0.00055068,120,"2024-04-03T22:51:08.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432236,1712184668342,-500.0,0.00055068,120,"2024-04-03T22:51:08.342",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432237,1712184668353,-500.0,0.00055068,120,"2024-04-03T22:51:08.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432238,1712184668362,-1215.44,0.00055068,120,"2024-04-03T22:51:08.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432239,1712184668371,-500.0,0.00055068,120,"2024-04-03T22:51:08.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432240,1712184668382,-553.5,0.00055068,120,"2024-04-03T22:51:08.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432241,1712184668392,-500.0,0.00055068,30,"2024-04-03T22:51:08.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432242,1712184668402,-510.25363535,0.00055068,120,"2024-04-03T22:51:08.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432243,1712184668411,-854.62,0.00055068,120,"2024-04-03T22:51:08.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432244,1712184668423,-535.38733274,0.00055068,120,"2024-04-03T22:51:08.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432245,1712184668432,-543.10563866,0.00055068,120,"2024-04-03T22:51:08.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432246,1712184668441,-500.0,0.00055068,120,"2024-04-03T22:51:08.441",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432247,1712184668450,-1076.91,0.00055068,120,"2024-04-03T22:51:08.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432248,1712184668460,-500.0,0.00055068,120,"2024-04-03T22:51:08.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432249,1712184668469,-855.27,0.00055068,120,"2024-04-03T22:51:08.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432250,1712184668481,-500.0,0.00055068,120,"2024-04-03T22:51:08.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432251,1712184668490,-611.88,0.00055068,120,"2024-04-03T22:51:08.490",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432252,1712184668499,-1514.0,0.00055068,120,"2024-04-03T22:51:08.499",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432253,1712184668509,-2461.51,0.00055068,120,"2024-04-03T22:51:08.509",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432254,1712184668517,-643.84055473,0.00055068,120,"2024-04-03T22:51:08.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432255,1712184668527,-500.0,0.00055068,120,"2024-04-03T22:51:08.527",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432256,1712184668536,-1215.43,0.00055068,120,"2024-04-03T22:51:08.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432257,1712184668545,-897.02,0.00055068,120,"2024-04-03T22:51:08.545",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432258,1712184668554,-500.0,0.00055068,120,"2024-04-03T22:51:08.554",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432259,1712184668564,-507.28304077,0.00055068,120,"2024-04-03T22:51:08.564",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432260,1712184668573,-500.0,0.00055068,120,"2024-04-03T22:51:08.573",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432261,1712184668582,-500.0,0.00055068,120,"2024-04-03T22:51:08.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432262,1712184668591,-500.0,0.00055068,120,"2024-04-03T22:51:08.591",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432263,1712184668600,-865.98,0.00055068,120,"2024-04-03T22:51:08.600",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432264,1712184668610,-673.34,0.00055068,120,"2024-04-03T22:51:08.610",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432265,1712184668620,-949.53,0.00055068,120,"2024-04-03T22:51:08.620",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432266,1712184668630,-500.0,0.00055068,120,"2024-04-03T22:51:08.630",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432267,1712184668639,-500.0,0.00055068,120,"2024-04-03T22:51:08.639",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432268,1712184668648,-500.0,0.00055068,120,"2024-04-03T22:51:08.648",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432269,1712184668657,-500.0,0.00055068,120,"2024-04-03T22:51:08.657",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432270,1712184668668,-605.37200751,0.00055068,120,"2024-04-03T22:51:08.668",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432271,1712184668677,-500.0,0.00055068,120,"2024-04-03T22:51:08.677",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432272,1712184668686,-500.0,0.00055068,80,"2024-04-03T22:51:08.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432273,1712184668695,-500.0,0.00055068,120,"2024-04-03T22:51:08.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432274,1712184668704,-302.85171154,0.00055068,120,"2024-04-03T22:51:08.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432275,1712184668714,-1339.58,0.00055068,120,"2024-04-03T22:51:08.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432276,1712184668723,-965.12,0.00055068,120,"2024-04-03T22:51:08.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432277,1712184668732,-500.0,0.00055068,120,"2024-04-03T22:51:08.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432278,1712184668742,-500.0,0.00055068,120,"2024-04-03T22:51:08.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432279,1712184668752,-500.0,0.00055068,120,"2024-04-03T22:51:08.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432280,1712184668762,-982.66,0.00055068,120,"2024-04-03T22:51:08.762",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432281,1712184668772,-500.0,0.00055068,120,"2024-04-03T22:51:08.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432282,1712184668781,-1058.87,0.00055068,120,"2024-04-03T22:51:08.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432283,1712184668793,-1219.82,0.00055068,120,"2024-04-03T22:51:08.793",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432284,1712184668802,-500.0,0.00055068,120,"2024-04-03T22:51:08.802",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432285,1712184668811,-289.37212745,0.00055068,120,"2024-04-03T22:51:08.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432286,1712184668822,-1691.43,0.00055068,120,"2024-04-03T22:51:08.822",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432287,1712184668831,-531.76,0.00055068,120,"2024-04-03T22:51:08.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432288,1712184668840,-500.0,0.00055068,120,"2024-04-03T22:51:08.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432289,1712184668849,-1064.18,0.00055068,120,"2024-04-03T22:51:08.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432290,1712184668865,-1053.04,0.00055068,120,"2024-04-03T22:51:08.865",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432291,1712184668874,-526.13017873,0.00055068,120,"2024-04-03T22:51:08.874",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432292,1712184668890,-1338.73,0.00055068,120,"2024-04-03T22:51:08.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432293,1712184668903,-525.45438206,0.00055068,120,"2024-04-03T22:51:08.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432294,1712184668914,-1559.55,0.00055068,120,"2024-04-03T22:51:08.914",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432295,1712184668924,-500.0,0.00055068,120,"2024-04-03T22:51:08.924",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432296,1712184668933,-1080.87,0.00055068,120,"2024-04-03T22:51:08.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432297,1712184668942,-500.0,0.00055068,120,"2024-04-03T22:51:08.942",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432298,1712184668968,-500.0,0.00055068,120,"2024-04-03T22:51:08.968",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432299,1712184668981,-500.0,0.00055068,120,"2024-04-03T22:51:08.981",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432300,1712184668997,-1176.41,0.00055068,120,"2024-04-03T22:51:08.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432301,1712184669020,-500.0,0.00055068,120,"2024-04-03T22:51:09.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432302,1712184669032,-1711.74,0.00055068,120,"2024-04-03T22:51:09.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432303,1712184669049,-500.0,0.00055068,120,"2024-04-03T22:51:09.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432304,1712184669059,-1092.2,0.00055068,120,"2024-04-03T22:51:09.059",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432305,1712184669069,-500.0,0.00055068,120,"2024-04-03T22:51:09.069",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432306,1712184669079,-500.0,0.00055068,120,"2024-04-03T22:51:09.079",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432307,1712184669098,-500.0,0.00055068,120,"2024-04-03T22:51:09.098",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432308,1712184669108,-1035.85,0.00055068,120,"2024-04-03T22:51:09.108",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432309,1712184669117,-500.0,0.00055068,120,"2024-04-03T22:51:09.117",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432310,1712184669127,-500.0,0.00055068,120,"2024-04-03T22:51:09.127",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432311,1712184669137,-516.97909885,0.00055068,60,"2024-04-03T22:51:09.137",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432312,1712184669149,-500.0,0.00055068,120,"2024-04-03T22:51:09.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432313,1712184669168,-876.34,0.00055068,120,"2024-04-03T22:51:09.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432314,1712184669200,-1270.06,0.00055068,120,"2024-04-03T22:51:09.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432315,1712184669222,-500.0,0.00055068,120,"2024-04-03T22:51:09.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432316,1712184669234,-1220.58,0.00055068,120,"2024-04-03T22:51:09.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432317,1712184669256,-500.0,0.00055068,120,"2024-04-03T22:51:09.256",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432318,1712184669266,-1494.41,0.00055068,120,"2024-04-03T22:51:09.266",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432319,1712184669278,-500.0,0.00055068,120,"2024-04-03T22:51:09.278",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432320,1712184669292,-1226.04,0.00055068,120,"2024-04-03T22:51:09.292",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432321,1712184669301,-500.0,0.00055068,120,"2024-04-03T22:51:09.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432322,1712184669316,-500.0,0.00055068,120,"2024-04-03T22:51:09.316",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432323,1712184669330,-658.04,0.00055068,120,"2024-04-03T22:51:09.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432324,1712184669340,-715.45,0.00055068,120,"2024-04-03T22:51:09.340",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432325,1712184669350,-501.4736451,0.00055068,120,"2024-04-03T22:51:09.350",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432326,1712184669360,-500.0,0.00055068,120,"2024-04-03T22:51:09.360",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432327,1712184669370,-751.45,0.00055068,120,"2024-04-03T22:51:09.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432328,1712184669382,-1113.91,0.00055068,120,"2024-04-03T22:51:09.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432329,1712184669393,-500.0,0.00055068,120,"2024-04-03T22:51:09.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432330,1712184669404,-499.93966774,0.00055068,120,"2024-04-03T22:51:09.404",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432331,1712184669416,-500.0,0.00055068,120,"2024-04-03T22:51:09.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432332,1712184669425,-516.96321479,0.00055068,120,"2024-04-03T22:51:09.425",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432333,1712184669435,-1753.92,0.00055068,120,"2024-04-03T22:51:09.435",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432334,1712184669444,-518.05015587,0.00055068,120,"2024-04-03T22:51:09.444",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432335,1712184669454,-500.0,0.00055068,120,"2024-04-03T22:51:09.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432336,1712184669463,-500.0,0.00055068,120,"2024-04-03T22:51:09.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432337,1712184669474,-500.0,0.00055068,120,"2024-04-03T22:51:09.474",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432338,1712184669483,-435.61618419,0.00055068,120,"2024-04-03T22:51:09.483",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432339,1712184669506,-500.0,0.00055068,120,"2024-04-03T22:51:09.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432340,1712184669538,-392.45,0.00055068,120,"2024-04-03T22:51:09.538",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432341,1712184669551,-500.0,0.00055068,120,"2024-04-03T22:51:09.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432342,1712184669562,-500.0,0.00055068,120,"2024-04-03T22:51:09.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432343,1712184669574,-880.91,0.00055068,120,"2024-04-03T22:51:09.574",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432344,1712184669584,-500.0,0.00055068,120,"2024-04-03T22:51:09.584",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432345,1712184669595,-925.28,0.00055068,120,"2024-04-03T22:51:09.595",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432346,1712184669607,-500.0,0.00055068,2,"2024-04-03T22:51:09.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432347,1712184669622,-500.0,0.00055068,120,"2024-04-03T22:51:09.622",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432348,1712184669635,-500.0,0.00055068,120,"2024-04-03T22:51:09.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432349,1712184669645,-505.77143171,0.00055068,120,"2024-04-03T22:51:09.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432350,1712184669686,-500.0,0.00055068,120,"2024-04-03T22:51:09.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432351,1712184669703,-500.0,0.00055068,120,"2024-04-03T22:51:09.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432352,1712184669716,-500.0,0.00055068,120,"2024-04-03T22:51:09.716",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432353,1712184669728,-500.0,0.00055068,120,"2024-04-03T22:51:09.728",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432354,1712184669738,-500.0,0.00055068,120,"2024-04-03T22:51:09.738",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432355,1712184669748,-938.87,0.00055068,120,"2024-04-03T22:51:09.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432356,1712184669757,-500.0,0.00055068,120,"2024-04-03T22:51:09.757",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432357,1712184669767,-809.69,0.00055068,120,"2024-04-03T22:51:09.767",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432358,1712184669787,-820.25,0.00055068,120,"2024-04-03T22:51:09.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432359,1712184669797,-613.92,0.00055068,120,"2024-04-03T22:51:09.797",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432360,1712184669806,-500.0,0.00055068,120,"2024-04-03T22:51:09.806",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432361,1712184669819,-500.0,0.00055068,120,"2024-04-03T22:51:09.819",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432362,1712184669847,-1528.39,0.00055068,120,"2024-04-03T22:51:09.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432363,1712184669859,-500.0,0.00055068,120,"2024-04-03T22:51:09.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432364,1712184669869,-1175.94,0.00055068,120,"2024-04-03T22:51:09.869",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432365,1712184669881,-1868.47,0.00055068,120,"2024-04-03T22:51:09.881",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432366,1712184669892,-734.72,0.00055068,120,"2024-04-03T22:51:09.892",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432367,1712184669902,-500.0,0.00055068,120,"2024-04-03T22:51:09.902",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432368,1712184669916,-500.0,0.00055068,120,"2024-04-03T22:51:09.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432369,1712184669926,-1000.0,0.00055068,120,"2024-04-03T22:51:09.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432370,1712184669935,-675.22,0.00055068,120,"2024-04-03T22:51:09.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432371,1712184669945,-791.95,0.00055068,120,"2024-04-03T22:51:09.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432372,1712184669954,-504.16728703,0.00055068,120,"2024-04-03T22:51:09.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432373,1712184669964,-500.0,0.00055068,120,"2024-04-03T22:51:09.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432374,1712184669973,-1078.58,0.00055068,120,"2024-04-03T22:51:09.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432375,1712184669983,-1374.06,0.00055068,120,"2024-04-03T22:51:09.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432376,1712184669992,-500.0,0.00055068,120,"2024-04-03T22:51:09.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432377,1712184670002,-500.0,0.00055068,120,"2024-04-03T22:51:10.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432378,1712184670011,-854.0,0.00055068,120,"2024-04-03T22:51:10.011",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432379,1712184670020,-500.0,0.00055068,120,"2024-04-03T22:51:10.020",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432380,1712184670030,-500.0,0.00055068,120,"2024-04-03T22:51:10.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432381,1712184670039,-500.0,0.00055068,120,"2024-04-03T22:51:10.039",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432382,1712184670048,-670.32,0.00055068,120,"2024-04-03T22:51:10.048",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432383,1712184670058,-500.0,0.00055068,120,"2024-04-03T22:51:10.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432384,1712184670067,-500.0,0.00055068,120,"2024-04-03T22:51:10.067",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432385,1712184670077,-1170.92,0.00055068,120,"2024-04-03T22:51:10.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432386,1712184670087,-1248.45,0.00055068,120,"2024-04-03T22:51:10.087",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432387,1712184670096,-1117.67,0.00055068,30,"2024-04-03T22:51:10.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432388,1712184670106,-600.0,0.00055068,2,"2024-04-03T22:51:10.106",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432389,1712184670116,-500.0,0.00055068,120,"2024-04-03T22:51:10.116",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432390,1712184670126,-675.44,0.00055068,120,"2024-04-03T22:51:10.126",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432391,1712184670136,-500.0,0.00055068,120,"2024-04-03T22:51:10.136",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432392,1712184670145,-500.0,0.00055068,120,"2024-04-03T22:51:10.145",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432393,1712184670155,-585.36,0.00055068,120,"2024-04-03T22:51:10.155",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432394,1712184670167,-517.56,0.00055068,120,"2024-04-03T22:51:10.167",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432395,1712184670177,-1079.11,0.00055068,120,"2024-04-03T22:51:10.177",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432396,1712184670187,-1677.54,0.00055068,120,"2024-04-03T22:51:10.187",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432397,1712184670196,-500.0,0.00055068,120,"2024-04-03T22:51:10.196",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432398,1712184670206,-500.0,0.00055068,120,"2024-04-03T22:51:10.206",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432399,1712184670215,-500.0,0.00055068,120,"2024-04-03T22:51:10.215",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432400,1712184670225,-808.59,0.00055068,120,"2024-04-03T22:51:10.225",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432401,1712184670234,-1135.01,0.00055068,120,"2024-04-03T22:51:10.234",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432402,1712184670244,-408.03685875,0.00055068,120,"2024-04-03T22:51:10.244",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432403,1712184670255,-480.7072807,0.00055068,120,"2024-04-03T22:51:10.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432404,1712184670264,-555.42,0.00055068,120,"2024-04-03T22:51:10.264",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432405,1712184670274,-843.85,0.00055068,120,"2024-04-03T22:51:10.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432406,1712184670284,-500.0,0.00055068,120,"2024-04-03T22:51:10.284",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432407,1712184670296,-826.77,0.00055068,120,"2024-04-03T22:51:10.296",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432408,1712184670306,-500.0,0.00055068,120,"2024-04-03T22:51:10.306",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432409,1712184670315,-500.0,0.00055068,120,"2024-04-03T22:51:10.315",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432410,1712184670324,-1259.94,0.00055068,120,"2024-04-03T22:51:10.324",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432411,1712184670334,-500.0,0.00055068,120,"2024-04-03T22:51:10.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432412,1712184670345,-1196.34,0.00055068,120,"2024-04-03T22:51:10.345",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432413,1712184670354,-500.0,0.00055068,120,"2024-04-03T22:51:10.354",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432414,1712184670364,-547.47714468,0.00055068,120,"2024-04-03T22:51:10.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432415,1712184670374,-500.0,0.00055068,120,"2024-04-03T22:51:10.374",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432416,1712184670383,-1227.92,0.00055068,120,"2024-04-03T22:51:10.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432417,1712184670393,-1112.56,0.00055068,120,"2024-04-03T22:51:10.393",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432418,1712184670402,-1264.95,0.00055068,120,"2024-04-03T22:51:10.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432419,1712184670412,-500.0,0.00055068,120,"2024-04-03T22:51:10.412",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432420,1712184670423,-500.0,0.00055068,120,"2024-04-03T22:51:10.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432421,1712184670432,-500.0,0.00055068,120,"2024-04-03T22:51:10.432",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432422,1712184670442,-500.0,0.00055068,120,"2024-04-03T22:51:10.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432423,1712184670451,-1166.52,0.00055068,120,"2024-04-03T22:51:10.451",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432424,1712184670460,-500.0,0.00055068,2,"2024-04-03T22:51:10.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432425,1712184670470,-1657.99,0.00055068,30,"2024-04-03T22:51:10.470",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432426,1712184670479,-500.0,0.00055068,120,"2024-04-03T22:51:10.479",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432427,1712184670489,-1387.24,0.00055068,120,"2024-04-03T22:51:10.489",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432428,1712184670498,-500.0,0.00055068,120,"2024-04-03T22:51:10.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432429,1712184670507,-500.0,0.00055068,120,"2024-04-03T22:51:10.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432430,1712184670516,-589.36944926,0.00055068,120,"2024-04-03T22:51:10.516",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432431,1712184670525,-176.87542393,0.00055068,120,"2024-04-03T22:51:10.525",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432432,1712184670534,-511.24,0.00055068,120,"2024-04-03T22:51:10.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432433,1712184670543,-1149.21,0.00055068,120,"2024-04-03T22:51:10.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432434,1712184670553,-500.0,0.00055068,120,"2024-04-03T22:51:10.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432435,1712184670562,-1077.9,0.00055068,120,"2024-04-03T22:51:10.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432436,1712184670572,-835.03,0.00055068,120,"2024-04-03T22:51:10.572",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432437,1712184670582,-1009.09,0.00055068,60,"2024-04-03T22:51:10.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432438,1712184670592,-500.0,0.00055068,120,"2024-04-03T22:51:10.592",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432439,1712184670603,-749.89,0.00055068,120,"2024-04-03T22:51:10.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432440,1712184670613,-831.64,0.00055068,120,"2024-04-03T22:51:10.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432441,1712184670624,-1554.15,0.00055068,120,"2024-04-03T22:51:10.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432442,1712184670634,-1288.29,0.00055068,120,"2024-04-03T22:51:10.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432443,1712184670644,-500.0,0.00055068,120,"2024-04-03T22:51:10.644",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432444,1712184670654,-500.0,0.00055068,120,"2024-04-03T22:51:10.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432445,1712184670665,-539.18,0.00055068,120,"2024-04-03T22:51:10.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432446,1712184670676,-1597.03,0.00055068,120,"2024-04-03T22:51:10.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432447,1712184670877,-958.86,0.00055068,120,"2024-04-03T22:51:10.877",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432448,1712184670888,-500.0,0.00055068,120,"2024-04-03T22:51:10.888",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432449,1712184670897,-1543.8,0.00055068,120,"2024-04-03T22:51:10.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432450,1712184670906,-533.57913989,0.00055068,120,"2024-04-03T22:51:10.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432451,1712184670917,-500.0,0.00055068,120,"2024-04-03T22:51:10.917",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432452,1712184670926,-500.0,0.00055068,120,"2024-04-03T22:51:10.926",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432453,1712184670935,-926.27,0.00055068,120,"2024-04-03T22:51:10.935",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432454,1712184670945,-500.0,0.00055068,120,"2024-04-03T22:51:10.945",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432455,1712184670954,-500.0,0.00055068,120,"2024-04-03T22:51:10.954",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432456,1712184670964,-799.72,0.00055068,120,"2024-04-03T22:51:10.964",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432457,1712184670973,-1275.42,0.00055068,120,"2024-04-03T22:51:10.973",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432458,1712184670983,-510.42296223,0.00055068,120,"2024-04-03T22:51:10.983",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432459,1712184670992,-500.0,0.00055068,120,"2024-04-03T22:51:10.992",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432460,1712184671002,-500.0,0.00055068,120,"2024-04-03T22:51:11.002",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432461,1712184671012,-500.0,0.00055068,120,"2024-04-03T22:51:11.012",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432462,1712184671021,-1581.02,0.00055068,120,"2024-04-03T22:51:11.021",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432463,1712184671030,-503.64231859,0.00055068,120,"2024-04-03T22:51:11.030",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432464,1712184671040,-500.0,0.00055068,120,"2024-04-03T22:51:11.040",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432465,1712184671049,-500.0,0.00055068,120,"2024-04-03T22:51:11.049",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432466,1712184671058,-500.0,0.00055068,120,"2024-04-03T22:51:11.058",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432467,1712184671068,-500.0,0.00055068,120,"2024-04-03T22:51:11.068",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432468,1712184671077,-506.4479022,0.00055068,120,"2024-04-03T22:51:11.077",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432469,1712184671086,-386.10521963,0.00055068,120,"2024-04-03T22:51:11.086",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432470,1712184671096,-1179.39,0.00055068,120,"2024-04-03T22:51:11.096",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432471,1712184671105,-500.0,0.00055068,120,"2024-04-03T22:51:11.105",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432472,1712184671115,-500.0,0.00055068,120,"2024-04-03T22:51:11.115",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432473,1712184671124,-1336.3,0.00055068,120,"2024-04-03T22:51:11.124",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432474,1712184671133,-500.0,0.00055068,120,"2024-04-03T22:51:11.133",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432475,1712184671142,-500.0,0.00055068,120,"2024-04-03T22:51:11.142",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432476,1712184671152,-566.29,0.00055068,120,"2024-04-03T22:51:11.152",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432477,1712184671161,-1872.46,0.00055068,120,"2024-04-03T22:51:11.161",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432478,1712184671173,-500.0,0.00055068,120,"2024-04-03T22:51:11.173",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432479,1712184671183,-659.49,0.00055068,120,"2024-04-03T22:51:11.183",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432480,1712184671192,-985.34,0.00055068,120,"2024-04-03T22:51:11.192",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432481,1712184671202,-500.0,0.00055068,120,"2024-04-03T22:51:11.202",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432482,1712184671212,-503.8700193,0.00055068,120,"2024-04-03T22:51:11.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432483,1712184671222,-508.64,0.00055068,120,"2024-04-03T22:51:11.222",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432484,1712184671231,-1702.42,0.00055068,120,"2024-04-03T22:51:11.231",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432485,1712184671241,-1258.58,0.00055068,120,"2024-04-03T22:51:11.241",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432486,1712184671251,-500.0,0.00055068,120,"2024-04-03T22:51:11.251",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432487,1712184671260,-705.27,0.00055068,120,"2024-04-03T22:51:11.260",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432488,1712184671270,-624.31,0.00055068,120,"2024-04-03T22:51:11.270",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432489,1712184671279,-500.0,0.00055068,120,"2024-04-03T22:51:11.279",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432490,1712184671291,-500.0,0.00055068,120,"2024-04-03T22:51:11.291",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432491,1712184671301,-633.42,0.00055068,120,"2024-04-03T22:51:11.301",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432492,1712184671311,-500.0,0.00055068,120,"2024-04-03T22:51:11.311",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432493,1712184671321,-989.68,0.00055068,120,"2024-04-03T22:51:11.321",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432494,1712184671330,-337.6990871,0.00055068,120,"2024-04-03T22:51:11.330",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432495,1712184671339,-500.0,0.00055068,120,"2024-04-03T22:51:11.339",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432496,1712184671349,-500.0,0.00055068,120,"2024-04-03T22:51:11.349",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432497,1712184671358,-543.82166699,0.00055068,120,"2024-04-03T22:51:11.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432498,1712184671367,-500.0,0.00055068,120,"2024-04-03T22:51:11.367",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432499,1712184671376,-740.22,0.00055068,120,"2024-04-03T22:51:11.376",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432500,1712184671388,-1612.79,0.00055068,120,"2024-04-03T22:51:11.388",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432501,1712184671398,-500.0,0.00055068,120,"2024-04-03T22:51:11.398",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432502,1712184671407,-500.0,0.00055068,120,"2024-04-03T22:51:11.407",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432503,1712184671418,-500.0,0.00055068,120,"2024-04-03T22:51:11.418",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432504,1712184671428,-618.89,0.00055068,120,"2024-04-03T22:51:11.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432505,1712184671437,-500.0,0.00055068,120,"2024-04-03T22:51:11.437",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432506,1712184671447,-500.0,0.00055068,120,"2024-04-03T22:51:11.447",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432507,1712184671457,-705.88,0.00055068,120,"2024-04-03T22:51:11.457",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432508,1712184671467,-513.28,0.00055068,120,"2024-04-03T22:51:11.467",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432509,1712184671476,-522.19203692,0.00055068,120,"2024-04-03T22:51:11.476",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432510,1712184671486,-665.67,0.00055068,120,"2024-04-03T22:51:11.486",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432511,1712184671495,-500.0,0.00055068,120,"2024-04-03T22:51:11.495",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432512,1712184671505,-500.0,0.00055068,120,"2024-04-03T22:51:11.505",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432513,1712184671514,-618.99941599,0.00055068,120,"2024-04-03T22:51:11.514",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432514,1712184671524,-500.0,0.00055068,120,"2024-04-03T22:51:11.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432515,1712184671533,-500.0,0.00055068,120,"2024-04-03T22:51:11.533",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432516,1712184671542,-598.78,0.00055068,120,"2024-04-03T22:51:11.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432517,1712184671551,-500.0,0.00055068,120,"2024-04-03T22:51:11.551",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432518,1712184671560,-512.4378938,0.00055068,120,"2024-04-03T22:51:11.560",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432519,1712184671569,-500.0,0.00055068,120,"2024-04-03T22:51:11.569",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432520,1712184671578,-2000.0,0.00055068,30,"2024-04-03T22:51:11.578",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432521,1712184671588,-572.56782207,0.00055068,120,"2024-04-03T22:51:11.588",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432522,1712184671598,-500.0,0.00055068,120,"2024-04-03T22:51:11.598",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432523,1712184671607,-624.62,0.00055068,120,"2024-04-03T22:51:11.607",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432524,1712184671616,-500.0,0.00055068,120,"2024-04-03T22:51:11.616",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432525,1712184671626,-500.0,0.00055068,120,"2024-04-03T22:51:11.626",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432526,1712184671636,-500.0,0.00055068,120,"2024-04-03T22:51:11.636",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432527,1712184671645,-500.0,0.00055068,120,"2024-04-03T22:51:11.645",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432528,1712184671655,-2828.46,0.00055068,120,"2024-04-03T22:51:11.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432529,1712184671665,-218.53736046,0.00055068,120,"2024-04-03T22:51:11.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432530,1712184671675,-500.0,0.00055068,120,"2024-04-03T22:51:11.675",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432531,1712184671684,-500.0,0.00055068,120,"2024-04-03T22:51:11.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432532,1712184671695,-500.0,0.00055068,120,"2024-04-03T22:51:11.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432533,1712184671704,-500.0,0.00055068,120,"2024-04-03T22:51:11.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432534,1712184671714,-651.98,0.00055068,120,"2024-04-03T22:51:11.714",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432535,1712184671723,-500.0,0.00055068,120,"2024-04-03T22:51:11.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432536,1712184671733,-500.0,0.00055068,120,"2024-04-03T22:51:11.733",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432537,1712184671743,-500.0,0.00055068,120,"2024-04-03T22:51:11.743",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432538,1712184671752,-2396.76,0.00055068,120,"2024-04-03T22:51:11.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432539,1712184671761,-500.0,0.00055068,120,"2024-04-03T22:51:11.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432540,1712184671772,-966.12,0.00055068,120,"2024-04-03T22:51:11.772",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432541,1712184671781,-500.0,0.00055068,120,"2024-04-03T22:51:11.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432542,1712184671790,-562.84,0.00055068,120,"2024-04-03T22:51:11.790",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432543,1712184671800,-586.8,0.00055068,120,"2024-04-03T22:51:11.800",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432544,1712184671810,-500.0,0.00055068,120,"2024-04-03T22:51:11.810",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432545,1712184671820,-500.0,0.00055068,120,"2024-04-03T22:51:11.820",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432546,1712184671830,-500.0,0.00055068,120,"2024-04-03T22:51:11.830",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432547,1712184671840,-500.0,0.00055068,120,"2024-04-03T22:51:11.840",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432548,1712184671850,-1000.0,0.00055068,30,"2024-04-03T22:51:11.850",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432549,1712184671859,-592.63,0.00055068,120,"2024-04-03T22:51:11.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432550,1712184671868,-781.02,0.00055068,120,"2024-04-03T22:51:11.868",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432551,1712184671878,-1447.25,0.00055068,120,"2024-04-03T22:51:11.878",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432552,1712184671887,-500.0,0.00055068,120,"2024-04-03T22:51:11.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432553,1712184671897,-759.64,0.00055068,120,"2024-04-03T22:51:11.897",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432554,1712184671906,-607.97,0.00055068,120,"2024-04-03T22:51:11.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432555,1712184671916,-500.0,0.00055068,120,"2024-04-03T22:51:11.916",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432556,1712184671925,-5068.01,0.00055068,120,"2024-04-03T22:51:11.925",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432557,1712184671934,-2409.69,0.00055068,120,"2024-04-03T22:51:11.934",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432558,1712184671943,-544.8439429,0.00055068,120,"2024-04-03T22:51:11.943",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432559,1712184671952,-511.4,0.00055068,120,"2024-04-03T22:51:11.952",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432560,1712184671961,-500.0,0.00055068,120,"2024-04-03T22:51:11.961",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432561,1712184671970,-590.49,0.00055068,120,"2024-04-03T22:51:11.970",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432562,1712184671979,-500.0,0.00055068,120,"2024-04-03T22:51:11.979",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432563,1712184671988,-500.0,0.00055068,120,"2024-04-03T22:51:11.988",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432564,1712184671997,-500.0,0.00055068,120,"2024-04-03T22:51:11.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432565,1712184672007,-5517.64,0.00055068,120,"2024-04-03T22:51:12.007",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432566,1712184672017,-612.67,0.00055068,120,"2024-04-03T22:51:12.017",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432567,1712184672026,-4811.26,0.00055068,120,"2024-04-03T22:51:12.026",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432568,1712184672036,-6356.26,0.00055068,120,"2024-04-03T22:51:12.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432569,1712184672045,-515.42406241,0.00055068,120,"2024-04-03T22:51:12.045",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432570,1712184672055,-983.51,0.00055068,120,"2024-04-03T22:51:12.055",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432571,1712184672064,-500.0,0.00055068,120,"2024-04-03T22:51:12.064",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432572,1712184672074,-500.0,0.00055068,120,"2024-04-03T22:51:12.074",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432573,1712184672083,-500.0,0.00055068,120,"2024-04-03T22:51:12.083",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432574,1712184672092,-625.63,0.00055068,120,"2024-04-03T22:51:12.092",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432575,1712184672102,-509.58466675,0.00055068,120,"2024-04-03T22:51:12.102",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432576,1712184672111,-1811.47,0.00055068,120,"2024-04-03T22:51:12.111",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432577,1712184672121,-500.0,0.00055068,120,"2024-04-03T22:51:12.121",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432578,1712184672130,-500.0,0.00055068,120,"2024-04-03T22:51:12.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432579,1712184672140,-550.62622301,0.00055068,120,"2024-04-03T22:51:12.140",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432580,1712184672149,-5199.26,0.00055068,120,"2024-04-03T22:51:12.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432581,1712184672158,-1633.77,0.00055068,120,"2024-04-03T22:51:12.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432582,1712184672168,-519.01344527,0.00055068,120,"2024-04-03T22:51:12.168",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432583,1712184672178,-500.0,0.00055068,120,"2024-04-03T22:51:12.178",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432584,1712184672188,-500.0,0.00055068,120,"2024-04-03T22:51:12.188",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432585,1712184672198,-500.0,0.00055068,120,"2024-04-03T22:51:12.198",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432586,1712184672208,-8574.73,0.00055068,120,"2024-04-03T22:51:12.208",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432587,1712184672217,-500.0,0.00055068,120,"2024-04-03T22:51:12.217",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432588,1712184672226,-515.24969627,0.00055068,120,"2024-04-03T22:51:12.226",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432589,1712184672235,-500.0,0.00055068,120,"2024-04-03T22:51:12.235",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432590,1712184672245,-500.0,0.00055068,120,"2024-04-03T22:51:12.245",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432591,1712184672255,-566.36,0.00055068,120,"2024-04-03T22:51:12.255",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432592,1712184672265,-500.0,0.00055068,120,"2024-04-03T22:51:12.265",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432593,1712184672274,-1264.03,0.00055068,120,"2024-04-03T22:51:12.274",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432594,1712184672288,-12173.89,0.00055068,120,"2024-04-03T22:51:12.288",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432595,1712184672297,-828.35,0.00055068,120,"2024-04-03T22:51:12.297",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432596,1712184672308,-523.71125148,0.00055068,120,"2024-04-03T22:51:12.308",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432597,1712184672318,-1518.73,0.00055068,120,"2024-04-03T22:51:12.318",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432598,1712184672328,-500.0,0.00055068,120,"2024-04-03T22:51:12.328",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432599,1712184672338,-500.0,0.00055068,120,"2024-04-03T22:51:12.338",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432600,1712184672348,-633.39,0.00055068,120,"2024-04-03T22:51:12.348",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432601,1712184672358,-527.73850559,0.00055068,120,"2024-04-03T22:51:12.358",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432602,1712184672369,-776.16,0.00055068,120,"2024-04-03T22:51:12.369",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432603,1712184672379,-4668.01,0.00055068,120,"2024-04-03T22:51:12.379",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432604,1712184672390,-3777.44,0.00055068,120,"2024-04-03T22:51:12.390",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432605,1712184672399,-500.0,0.00055068,120,"2024-04-03T22:51:12.399",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432606,1712184672408,-500.0,0.00055068,120,"2024-04-03T22:51:12.408",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432607,1712184672419,-642.8,0.00055068,120,"2024-04-03T22:51:12.419",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432608,1712184672428,-512.7,0.00055068,120,"2024-04-03T22:51:12.428",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432609,1712184672438,-1763.3,0.00055068,7,"2024-04-03T22:51:12.438",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432610,1712184672449,-649.8,0.00055068,120,"2024-04-03T22:51:12.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432611,1712184672459,-3118.27,0.00055068,120,"2024-04-03T22:51:12.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432612,1712184672469,-509.05771683,0.00055068,120,"2024-04-03T22:51:12.469",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432613,1712184672478,-500.0,0.00055068,120,"2024-04-03T22:51:12.478",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432614,1712184672488,-500.0,0.00055068,120,"2024-04-03T22:51:12.488",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432615,1712184672498,-1076.71,0.00055068,120,"2024-04-03T22:51:12.498",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432616,1712184672507,-500.0,0.00055068,120,"2024-04-03T22:51:12.507",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432617,1712184672517,-510.27,0.00055068,120,"2024-04-03T22:51:12.517",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432618,1712184672526,-1500.1,0.00055068,120,"2024-04-03T22:51:12.526",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432619,1712184672536,-1139.47,0.00055068,120,"2024-04-03T22:51:12.536",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432620,1712184672546,-500.0,0.00055068,120,"2024-04-03T22:51:12.546",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432621,1712184672556,-9956.43,0.00055068,120,"2024-04-03T22:51:12.556",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432622,1712184672566,-500.0,0.00055068,120,"2024-04-03T22:51:12.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432623,1712184672576,-500.0,0.00055068,120,"2024-04-03T22:51:12.576",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432624,1712184672586,-550.87,0.00055068,120,"2024-04-03T22:51:12.586",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432625,1712184672596,-2295.65,0.00055068,120,"2024-04-03T22:51:12.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432626,1712184672605,-500.0,0.00055068,120,"2024-04-03T22:51:12.605",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432627,1712184672614,-500.0,0.00055068,120,"2024-04-03T22:51:12.614",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432628,1712184672624,-1199.55,0.00055068,120,"2024-04-03T22:51:12.624",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432629,1712184672634,-500.0,0.00055068,120,"2024-04-03T22:51:12.634",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432630,1712184672643,-1294.81,0.00055068,120,"2024-04-03T22:51:12.643",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432631,1712184672654,-626.17,0.00055068,120,"2024-04-03T22:51:12.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432632,1712184672665,-1754.37,0.00055068,120,"2024-04-03T22:51:12.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432633,1712184672674,-1823.5,0.00055068,120,"2024-04-03T22:51:12.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432634,1712184672684,-500.0,0.00055068,120,"2024-04-03T22:51:12.684",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432635,1712184672693,-500.0,0.00055068,120,"2024-04-03T22:51:12.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432636,1712184672703,-8111.95,0.00055068,120,"2024-04-03T22:51:12.703",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432637,1712184672713,-858.08,0.00055068,120,"2024-04-03T22:51:12.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432638,1712184672723,-6076.91,0.00055068,120,"2024-04-03T22:51:12.723",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432639,1712184672732,-510.05363765,0.00055068,120,"2024-04-03T22:51:12.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432640,1712184672741,-500.0,0.00055068,120,"2024-04-03T22:51:12.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432641,1712184672751,-459.38631985,0.00055068,120,"2024-04-03T22:51:12.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432642,1712184672760,-500.0,0.00055068,120,"2024-04-03T22:51:12.760",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432643,1712184672770,-2138.23,0.00055068,120,"2024-04-03T22:51:12.770",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432644,1712184672780,-558.23,0.00055068,120,"2024-04-03T22:51:12.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432645,1712184672789,-500.0,0.00055068,120,"2024-04-03T22:51:12.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432646,1712184672799,-3123.66,0.00055068,120,"2024-04-03T22:51:12.799",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432647,1712184672809,-500.0,0.00055068,120,"2024-04-03T22:51:12.809",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432648,1712184672818,-1132.89,0.00055068,120,"2024-04-03T22:51:12.818",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432649,1712184672828,-500.0,0.00055068,120,"2024-04-03T22:51:12.828",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432650,1712184672839,-6477.8,0.00055068,120,"2024-04-03T22:51:12.839",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432651,1712184672849,-1702.96,0.00055068,120,"2024-04-03T22:51:12.849",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432652,1712184672859,-1082.06,0.00055068,120,"2024-04-03T22:51:12.859",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432653,1712184672870,-500.0,0.00055068,120,"2024-04-03T22:51:12.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432654,1712184672880,-500.0,0.00055068,120,"2024-04-03T22:51:12.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432655,1712184672890,-500.0,0.00055068,120,"2024-04-03T22:51:12.890",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432656,1712184672900,-833.36,0.00055068,120,"2024-04-03T22:51:12.900",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432657,1712184672910,-586.43,0.00055068,120,"2024-04-03T22:51:12.910",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432658,1712184672920,-500.28,0.00055068,120,"2024-04-03T22:51:12.920",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432659,1712184672929,-518.58663951,0.00055068,120,"2024-04-03T22:51:12.929",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432660,1712184672938,-2171.28,0.00055068,120,"2024-04-03T22:51:12.938",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432661,1712184672947,-500.0,0.00055068,120,"2024-04-03T22:51:12.947",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432662,1712184672956,-1856.17,0.00055068,120,"2024-04-03T22:51:12.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432663,1712184672966,-1791.39,0.00055068,120,"2024-04-03T22:51:12.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432664,1712184672975,-500.0,0.00055068,120,"2024-04-03T22:51:12.975",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432665,1712184672984,-562.39,0.00055068,120,"2024-04-03T22:51:12.984",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432666,1712184672994,-2259.93,0.00055068,120,"2024-04-03T22:51:12.994",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432667,1712184673004,-500.0,0.00055068,120,"2024-04-03T22:51:13.004",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432668,1712184673014,-1074.17,0.00055068,120,"2024-04-03T22:51:13.014",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432669,1712184673023,-5192.65,0.00055068,120,"2024-04-03T22:51:13.023",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432670,1712184673032,-5268.95,0.00055068,120,"2024-04-03T22:51:13.032",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432671,1712184673044,-500.0,0.00055068,120,"2024-04-03T22:51:13.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432672,1712184673053,-1596.27,0.00055068,120,"2024-04-03T22:51:13.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432673,1712184673063,-500.0,0.00055068,120,"2024-04-03T22:51:13.063",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432674,1712184673072,-500.0,0.00055068,120,"2024-04-03T22:51:13.072",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432675,1712184673082,-753.5,0.00055068,120,"2024-04-03T22:51:13.082",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432676,1712184673091,-727.71,0.00055068,120,"2024-04-03T22:51:13.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432677,1712184673100,-3139.95,0.00055068,120,"2024-04-03T22:51:13.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432678,1712184673110,-1315.91,0.00055068,120,"2024-04-03T22:51:13.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432679,1712184673119,-1928.79,0.00055068,120,"2024-04-03T22:51:13.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432680,1712184673128,-500.0,0.00055068,120,"2024-04-03T22:51:13.128",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432681,1712184673138,-525.4561617,0.00055068,120,"2024-04-03T22:51:13.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432682,1712184673147,-500.0,0.00055068,120,"2024-04-03T22:51:13.147",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432683,1712184673156,-2861.7,0.00055068,120,"2024-04-03T22:51:13.156",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432684,1712184673166,-500.0,0.00055068,120,"2024-04-03T22:51:13.166",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432685,1712184673175,-500.0,0.00055068,120,"2024-04-03T22:51:13.175",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432686,1712184673184,-988.36,0.00055068,120,"2024-04-03T22:51:13.184",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432687,1712184673193,-500.0,0.00055068,120,"2024-04-03T22:51:13.193",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432688,1712184673203,-500.0,0.00055068,120,"2024-04-03T22:51:13.203",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432689,1712184673212,-15447.35,0.00055068,120,"2024-04-03T22:51:13.212",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432690,1712184673223,-504.9582754,0.00055068,120,"2024-04-03T22:51:13.223",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432691,1712184673233,-1479.72,0.00055068,120,"2024-04-03T22:51:13.233",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432692,1712184673243,-1853.14,0.00055068,120,"2024-04-03T22:51:13.243",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432693,1712184673253,-3614.27,0.00055068,120,"2024-04-03T22:51:13.253",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432694,1712184673262,-50175.87,0.00055068,120,"2024-04-03T22:51:13.262",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432695,1712184673272,-500.0,0.00055068,120,"2024-04-03T22:51:13.272",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432696,1712184673283,-593.44,0.00055068,120,"2024-04-03T22:51:13.283",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432697,1712184673294,-8272.45,0.00055068,120,"2024-04-03T22:51:13.294",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432698,1712184673303,-517.35786485,0.00055068,120,"2024-04-03T22:51:13.303",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432699,1712184673313,-500.0,0.00055068,120,"2024-04-03T22:51:13.313",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432700,1712184673322,-1273.38,0.00055068,120,"2024-04-03T22:51:13.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432701,1712184673334,-500.0,0.00055068,120,"2024-04-03T22:51:13.334",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432702,1712184673343,-500.0,0.00055068,120,"2024-04-03T22:51:13.343",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432703,1712184673352,-500.0,0.00055068,120,"2024-04-03T22:51:13.352",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432704,1712184673362,-500.0,0.00055068,120,"2024-04-03T22:51:13.362",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432705,1712184673373,-500.0,0.00055068,120,"2024-04-03T22:51:13.373",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432706,1712184673383,-2542.55,0.00055068,120,"2024-04-03T22:51:13.383",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432707,1712184673392,-500.0,0.00055068,120,"2024-04-03T22:51:13.392",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432708,1712184673402,-500.0,0.00055068,120,"2024-04-03T22:51:13.402",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432709,1712184673411,-507.17787153,0.00055068,120,"2024-04-03T22:51:13.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432710,1712184673421,-2232.8,0.00055068,120,"2024-04-03T22:51:13.421",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432711,1712184673430,-1094.92,0.00055068,120,"2024-04-03T22:51:13.430",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432712,1712184673440,-2830.73,0.00055068,120,"2024-04-03T22:51:13.440",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432713,1712184673449,-2387.44,0.00055068,120,"2024-04-03T22:51:13.449",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432714,1712184673459,-500.0,0.00055068,120,"2024-04-03T22:51:13.459",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432715,1712184673468,-531.05227138,0.00055068,120,"2024-04-03T22:51:13.468",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432716,1712184673477,-500.0,0.00055068,120,"2024-04-03T22:51:13.477",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432717,1712184673487,-833.32,0.00055068,120,"2024-04-03T22:51:13.487",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432718,1712184673496,-564.29,0.00055068,120,"2024-04-03T22:51:13.496",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432719,1712184673506,-407.46717886,0.00055068,120,"2024-04-03T22:51:13.506",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432720,1712184673515,-500.0,0.00055068,120,"2024-04-03T22:51:13.515",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432721,1712184673524,-500.0,0.00055068,120,"2024-04-03T22:51:13.524",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432722,1712184673534,-500.0,0.00055068,120,"2024-04-03T22:51:13.534",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432723,1712184673543,-500.0,0.00055068,120,"2024-04-03T22:51:13.543",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432724,1712184673553,-509.42136009,0.00055068,120,"2024-04-03T22:51:13.553",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432725,1712184673562,-500.0,0.00055068,120,"2024-04-03T22:51:13.562",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432726,1712184673571,-571.59,0.00055068,120,"2024-04-03T22:51:13.571",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432727,1712184673581,-1166.59,0.00055068,120,"2024-04-03T22:51:13.581",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432728,1712184673590,-573.98,0.00055068,120,"2024-04-03T22:51:13.590",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432729,1712184673599,-2171.67,0.00055068,120,"2024-04-03T22:51:13.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432730,1712184673609,-500.0,0.00055068,120,"2024-04-03T22:51:13.609",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432731,1712184673618,-500.0,0.00055068,120,"2024-04-03T22:51:13.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432732,1712184673627,-653.27,0.00055068,120,"2024-04-03T22:51:13.627",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432733,1712184673637,-1571.1,0.00055068,120,"2024-04-03T22:51:13.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432734,1712184673646,-500.0,0.00055068,120,"2024-04-03T22:51:13.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432735,1712184673655,-500.0,0.00055068,120,"2024-04-03T22:51:13.655",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432736,1712184673665,-3113.62,0.00055068,120,"2024-04-03T22:51:13.665",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432737,1712184673674,-500.0,0.00055068,120,"2024-04-03T22:51:13.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432738,1712184673683,-901.12,0.00055068,120,"2024-04-03T22:51:13.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432739,1712184673693,-4823.72,0.00055068,120,"2024-04-03T22:51:13.693",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432740,1712184673704,-831.31,0.00055068,120,"2024-04-03T22:51:13.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432741,1712184673713,-2281.29,0.00055068,120,"2024-04-03T22:51:13.713",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432742,1712184673722,-571.26,0.00055068,120,"2024-04-03T22:51:13.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432743,1712184673732,-500.0,0.00055068,120,"2024-04-03T22:51:13.732",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432744,1712184673742,-500.0,0.00055068,120,"2024-04-03T22:51:13.742",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432745,1712184673752,-2341.82,0.00055068,120,"2024-04-03T22:51:13.752",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432746,1712184673761,-500.0,0.00055068,120,"2024-04-03T22:51:13.761",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432747,1712184673771,-616.93,0.00055068,120,"2024-04-03T22:51:13.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432748,1712184673780,-500.0,0.00055068,120,"2024-04-03T22:51:13.780",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432749,1712184673789,-499.87416436,0.00055068,120,"2024-04-03T22:51:13.789",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432750,1712184673798,-500.0,0.00055068,120,"2024-04-03T22:51:13.798",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432751,1712184673986,-2671.64,0.00055068,120,"2024-04-03T22:51:13.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432752,1712184673996,-615.89808607,0.00055068,120,"2024-04-03T22:51:13.996",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432753,1712184674006,-1007.19781613,0.00055068,14,"2024-04-03T22:51:14.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432754,1712184674018,-635.83,0.00055068,120,"2024-04-03T22:51:14.018",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432755,1712184674027,-13561.16,0.00055068,120,"2024-04-03T22:51:14.027",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432756,1712184674036,-530.63469452,0.00055068,120,"2024-04-03T22:51:14.036",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432757,1712184674054,-2693.45,0.00055068,120,"2024-04-03T22:51:14.054",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432758,1712184674066,-500.0,0.00055068,120,"2024-04-03T22:51:14.066",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432759,1712184674080,-500.0,0.00055068,120,"2024-04-03T22:51:14.080",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432760,1712184674090,-990.77,0.00055068,120,"2024-04-03T22:51:14.090",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432761,1712184674100,-1166.4,0.00055068,120,"2024-04-03T22:51:14.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432762,1712184674110,-531.01,0.00055068,120,"2024-04-03T22:51:14.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432763,1712184674119,-6476.21,0.00055068,120,"2024-04-03T22:51:14.119",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432764,1712184674129,-500.0,0.00055068,120,"2024-04-03T22:51:14.129",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432765,1712184674138,-500.0,0.00055068,120,"2024-04-03T22:51:14.138",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432766,1712184674148,-500.0,0.00055068,120,"2024-04-03T22:51:14.148",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432767,1712184674158,-1322.23,0.00055068,120,"2024-04-03T22:51:14.158",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432768,1712184674172,-342.89425155,0.00055068,120,"2024-04-03T22:51:14.172",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432769,1712184674599,-1281.69574845,0.00055068,120,"2024-04-03T22:51:14.599",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432770,1712184674608,-500.0,0.00055068,120,"2024-04-03T22:51:14.608",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432771,1712184674618,-3687.58,0.00055068,120,"2024-04-03T22:51:14.618",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432772,1712184674628,-500.0,0.00055068,120,"2024-04-03T22:51:14.628",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432773,1712184674637,-2307.59,0.00055068,120,"2024-04-03T22:51:14.637",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432774,1712184674646,-500.0,0.00055068,120,"2024-04-03T22:51:14.646",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432775,1712184674656,-500.0,0.00055068,120,"2024-04-03T22:51:14.656",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432776,1712184674667,-500.0,0.00055068,120,"2024-04-03T22:51:14.667",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432777,1712184674676,-1218.61,0.00055068,120,"2024-04-03T22:51:14.676",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432778,1712184674686,-18725.44,0.00055068,120,"2024-04-03T22:51:14.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432779,1712184674695,-545.2194693,0.00055068,120,"2024-04-03T22:51:14.695",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432780,1712184674705,-844.09,0.00055068,120,"2024-04-03T22:51:14.705",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432781,1712184674717,-2888.83,0.00055068,120,"2024-04-03T22:51:14.717",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432782,1712184674727,-514.90863681,0.00055068,120,"2024-04-03T22:51:14.727",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432783,1712184674741,-508.37727523,0.00055068,120,"2024-04-03T22:51:14.741",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432784,1712184674751,-531.23,0.00055068,120,"2024-04-03T22:51:14.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432785,1712184674771,-500.0,0.00055068,120,"2024-04-03T22:51:14.771",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432786,1712184674781,-1000.0,0.00055068,120,"2024-04-03T22:51:14.781",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432787,1712184674805,-677.74,0.00055068,120,"2024-04-03T22:51:14.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432788,1712184674821,-500.0,0.00055068,120,"2024-04-03T22:51:14.821",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432789,1712184674831,-2618.75,0.00055068,120,"2024-04-03T22:51:14.831",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432790,1712184674860,-2726.28,0.00055068,120,"2024-04-03T22:51:14.860",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432791,1712184674870,-1035.92,0.00055068,120,"2024-04-03T22:51:14.870",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432792,1712184674880,-585.83,0.00055068,120,"2024-04-03T22:51:14.880",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432793,1712184674889,-500.0,0.00055068,120,"2024-04-03T22:51:14.889",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432794,1712184674899,-1839.73,0.00055068,120,"2024-04-03T22:51:14.899",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432795,1712184674918,-1519.81,0.00055068,120,"2024-04-03T22:51:14.918",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432796,1712184674927,-516.59275974,0.00055068,120,"2024-04-03T22:51:14.927",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432797,1712184674937,-500.0,0.00055068,120,"2024-04-03T22:51:14.937",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432798,1712184674946,-500.0,0.00055068,120,"2024-04-03T22:51:14.946",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432799,1712184674956,-40194.92,0.00055068,120,"2024-04-03T22:51:14.956",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432800,1712184674966,-514.3885178,0.00055068,120,"2024-04-03T22:51:14.966",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432801,1712184674978,-5781.72,0.00055068,120,"2024-04-03T22:51:14.978",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432802,1712184674987,-4806.56,0.00055068,120,"2024-04-03T22:51:14.987",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432803,1712184674997,-500.0,0.00055068,120,"2024-04-03T22:51:14.997",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432804,1712184675006,-888.0,0.00055068,120,"2024-04-03T22:51:15.006",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432805,1712184675015,-509.09584543,0.00055068,120,"2024-04-03T22:51:15.015",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432806,1712184675025,-500.0,0.00055068,120,"2024-04-03T22:51:15.025",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432807,1712184675034,-963.82,0.00055068,120,"2024-04-03T22:51:15.034",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432808,1712184675044,-730.5,0.00055068,120,"2024-04-03T22:51:15.044",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432809,1712184675053,-512.20716078,0.00055068,120,"2024-04-03T22:51:15.053",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432810,1712184675062,-872.43,0.00055068,120,"2024-04-03T22:51:15.062",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432811,1712184675071,-500.0,0.00055068,120,"2024-04-03T22:51:15.071",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432812,1712184675081,-2401.85,0.00055068,120,"2024-04-03T22:51:15.081",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432813,1712184675091,-500.0,0.00055068,120,"2024-04-03T22:51:15.091",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432814,1712184675100,-532.18,0.00055068,120,"2024-04-03T22:51:15.100",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432815,1712184675110,-500.0,0.00055068,120,"2024-04-03T22:51:15.110",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432816,1712184675120,-4374.57,0.00055068,120,"2024-04-03T22:51:15.120",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432817,1712184675130,-7192.17,0.00055068,120,"2024-04-03T22:51:15.130",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432818,1712184675139,-7428.5,0.00055068,120,"2024-04-03T22:51:15.139",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432819,1712184675149,-500.0,0.00055068,120,"2024-04-03T22:51:15.149",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432820,1712184675159,-2073.31,0.00055068,120,"2024-04-03T22:51:15.159",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432821,1712184675170,-559.19,0.00055068,120,"2024-04-03T22:51:15.170",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432822,1712184675180,-23235.85,0.00055068,120,"2024-04-03T22:51:15.180",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432823,1712184675190,-500.0,0.00055068,120,"2024-04-03T22:51:15.190",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432824,1712184675200,-500.0,0.00055068,120,"2024-04-03T22:51:15.200",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432825,1712184675210,-743.85,0.00055068,120,"2024-04-03T22:51:15.210",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432826,1712184675218,-865.07,0.00055068,120,"2024-04-03T22:51:15.218",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432827,1712184675229,-1703.32,0.00055068,120,"2024-04-03T22:51:15.229",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432828,1712184675238,-1614.74,0.00055068,120,"2024-04-03T22:51:15.238",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432829,1712184675248,-4317.35,0.00055068,120,"2024-04-03T22:51:15.248",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432830,1712184675258,-3041.57,0.00055068,120,"2024-04-03T22:51:15.258",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432831,1712184675267,-1938.19,0.00055068,120,"2024-04-03T22:51:15.267",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432832,1712184675276,-500.0,0.00055068,120,"2024-04-03T22:51:15.276",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432833,1712184675298,-500.0,0.00055068,120,"2024-04-03T22:51:15.298",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432834,1712184675322,-500.0,0.00055068,120,"2024-04-03T22:51:15.322",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432835,1712184675333,-1225.81,0.00055068,120,"2024-04-03T22:51:15.333",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432836,1712184675353,-500.0,0.00055068,120,"2024-04-03T22:51:15.353",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432837,1712184675370,-718.8,0.00055068,120,"2024-04-03T22:51:15.370",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432838,1712184675382,-500.0,0.00055068,120,"2024-04-03T22:51:15.382",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432839,1712184675391,-501.02519203,0.00055068,120,"2024-04-03T22:51:15.391",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432840,1712184675401,-500.0,0.00055068,120,"2024-04-03T22:51:15.401",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432841,1712184675411,-526.78240769,0.00055068,120,"2024-04-03T22:51:15.411",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432842,1712184675423,-690.37,0.00055068,120,"2024-04-03T22:51:15.423",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432843,1712184675445,-500.0,0.00055068,120,"2024-04-03T22:51:15.445",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432844,1712184675454,-500.0,0.00055068,120,"2024-04-03T22:51:15.454",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432845,1712184675463,-1048.4,0.00055068,120,"2024-04-03T22:51:15.463",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432846,1712184675472,-573.7917757,0.00055068,120,"2024-04-03T22:51:15.472",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432847,1712184675481,-654.19,0.00055068,120,"2024-04-03T22:51:15.481",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432848,1712184675491,-500.0,0.00055068,120,"2024-04-03T22:51:15.491",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432849,1712184675503,-500.0,0.00055068,120,"2024-04-03T22:51:15.503",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432850,1712184675512,-2690.54,0.00055068,120,"2024-04-03T22:51:15.512",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432851,1712184675520,-529.4324248,0.00055068,120,"2024-04-03T22:51:15.520",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432852,1712184675529,-4397.95,0.00055068,120,"2024-04-03T22:51:15.529",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432853,1712184675539,-2998.67,0.00055068,120,"2024-04-03T22:51:15.539",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432854,1712184675548,-500.0,0.00055068,120,"2024-04-03T22:51:15.548",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432855,1712184675557,-518.68860114,0.00055068,120,"2024-04-03T22:51:15.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432856,1712184675566,-528.01927356,0.00055068,120,"2024-04-03T22:51:15.566",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432857,1712184675575,-2768.66,0.00055068,120,"2024-04-03T22:51:15.575",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432858,1712184675585,-8698.46,0.00055068,120,"2024-04-03T22:51:15.585",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432859,1712184675594,-1385.21,0.00055068,120,"2024-04-03T22:51:15.594",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432860,1712184675603,-510.50689306,0.00055068,120,"2024-04-03T22:51:15.603",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432861,1712184675613,-1332.76,0.00055068,120,"2024-04-03T22:51:15.613",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432862,1712184675623,-500.0,0.00055068,120,"2024-04-03T22:51:15.623",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432863,1712184675632,-1960.36,0.00055068,120,"2024-04-03T22:51:15.632",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432864,1712184675642,-507.77445465,0.00055068,120,"2024-04-03T22:51:15.642",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432865,1712184675651,-757.35,0.00055068,120,"2024-04-03T22:51:15.651",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432866,1712184675661,-500.0,0.00055068,120,"2024-04-03T22:51:15.661",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432867,1712184675672,-906.33,0.00055068,120,"2024-04-03T22:51:15.672",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432868,1712184675682,-500.0,0.00055068,120,"2024-04-03T22:51:15.682",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432869,1712184675691,-1634.63,0.00055068,120,"2024-04-03T22:51:15.691",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432870,1712184675700,-500.0,0.00055068,120,"2024-04-03T22:51:15.700",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432871,1712184675710,-3600.93,0.00055068,120,"2024-04-03T22:51:15.710",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432872,1712184675720,-731.15,0.00055068,120,"2024-04-03T22:51:15.720",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432873,1712184675729,-5728.88,0.00055068,120,"2024-04-03T22:51:15.729",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432874,1712184675739,-150.0,0.00055068,120,"2024-04-03T22:51:15.739",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432875,1712184675748,-1102.91,0.00055068,120,"2024-04-03T22:51:15.748",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432876,1712184675758,-1828.14,0.00055068,21,"2024-04-03T22:51:15.758",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432877,1712184675768,-500.0,0.00055068,120,"2024-04-03T22:51:15.768",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432878,1712184675778,-2718.48,0.00055068,120,"2024-04-03T22:51:15.778",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432879,1712184675787,-500.0,0.00055068,120,"2024-04-03T22:51:15.787",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432880,1712184675796,-1816.51,0.00055068,120,"2024-04-03T22:51:15.796",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432881,1712184675811,-1719.33,0.00055068,7,"2024-04-03T22:51:15.811",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432882,1712184675827,-585.62240459,0.00055068,120,"2024-04-03T22:51:15.827",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432883,1712184675858,-567.45,0.00055068,120,"2024-04-03T22:51:15.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432884,1712184675872,-506.53965657,0.00055068,120,"2024-04-03T22:51:15.872",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432885,1712184675883,-5651.64,0.00055068,120,"2024-04-03T22:51:15.883",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432886,1712184675893,-500.0,0.00055068,120,"2024-04-03T22:51:15.893",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432887,1712184675903,-500.0,0.00055068,120,"2024-04-03T22:51:15.903",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432888,1712184675912,-500.0,0.00055068,120,"2024-04-03T22:51:15.912",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432889,1712184675921,-5000.0,0.00055068,120,"2024-04-03T22:51:15.921",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432890,1712184675931,-510.98471188,0.00055068,120,"2024-04-03T22:51:15.931",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432891,1712184675940,-1653.19,0.00055068,120,"2024-04-03T22:51:15.940",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432892,1712184675949,-322.29491923,0.00055068,120,"2024-04-03T22:51:15.949",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432893,1712184675958,-1000.0,0.00055068,120,"2024-04-03T22:51:15.958",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432894,1712184675967,-500.0,0.00055068,120,"2024-04-03T22:51:15.967",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432895,1712184675977,-1269.01,0.00055068,120,"2024-04-03T22:51:15.977",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432896,1712184675986,-10104.07685015,0.00055068,120,"2024-04-03T22:51:15.986",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432897,1712184676722,-323.20929984,0.00053605,120,"2024-04-03T22:51:16.722",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432898,1712184676734,-731.80295,0.00053605,120,"2024-04-03T22:51:16.734",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432899,1712184676779,-1608.91586877,0.00053605,120,"2024-04-03T22:51:16.779",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432900,1712184677416,-982.31000015,0.0004801,2,"2024-04-03T22:51:17.416",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432901,1712184677450,-110.57978305,0.0004801,2,"2024-04-03T22:51:17.450",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432902,1712184677460,-192.16021695,0.000507,30,"2024-04-03T22:51:17.460",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432903,1712184686442,150.0,0.000154,2,"2024-04-03T22:51:26.442",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432904,1712184686462,150.0,0.000154,2,"2024-04-03T22:51:26.462",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432905,1712184686482,150.0,0.000154,2,"2024-04-03T22:51:26.482",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432906,1712184686501,150.0,0.000154,2,"2024-04-03T22:51:26.501",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432907,1712184686522,150.0,0.000154,2,"2024-04-03T22:51:26.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432908,1712184686542,150.0,0.000154,2,"2024-04-03T22:51:26.542",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432909,1712184686561,150.0,0.000154,2,"2024-04-03T22:51:26.561",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432910,1712184686582,150.0,0.000154,2,"2024-04-03T22:51:26.582",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432911,1712184686601,150.0,0.000154,2,"2024-04-03T22:51:26.601",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432912,1712184686621,150.0,0.000154,2,"2024-04-03T22:51:26.621",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432913,1712184686641,150.0,0.000154,2,"2024-04-03T22:51:26.641",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432914,1712184686662,150.0,0.000154,2,"2024-04-03T22:51:26.662",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432915,1712184686683,150.0,0.000154,2,"2024-04-03T22:51:26.683",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432916,1712184686704,150.0,0.000154,2,"2024-04-03T22:51:26.704",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432917,1712184686724,150.0,0.000154,2,"2024-04-03T22:51:26.724",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432918,1712184686744,150.0,0.000154,2,"2024-04-03T22:51:26.744",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432919,1712184686764,150.0,0.000154,2,"2024-04-03T22:51:26.764",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432920,1712184686784,150.0,0.000154,2,"2024-04-03T22:51:26.784",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432921,1712184686803,150.0,0.000154,2,"2024-04-03T22:51:26.803",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432922,1712184686825,150.0,0.000154,2,"2024-04-03T22:51:26.825",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432923,1712184686847,150.0,0.000154,2,"2024-04-03T22:51:26.847",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432924,1712184686866,150.0,0.000154,2,"2024-04-03T22:51:26.866",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432925,1712184686887,150.0,0.000154,2,"2024-04-03T22:51:26.887",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432926,1712184686906,203.78274107,0.000154,2,"2024-04-03T22:51:26.906",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432927,1712184686933,5712.8899714,0.000154,2,"2024-04-03T22:51:26.933",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432928,1712184688563,9298.08311169,9e-05,2,"2024-04-03T22:51:28.563",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432929,1712184689702,508.50974852,0.00018,2,"2024-04-03T22:51:29.702",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432930,1712184718497,150.0,6.94e-05,2,"2024-04-03T22:51:58.497",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432931,1712184718518,150.0,6.94e-05,2,"2024-04-03T22:51:58.518",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432932,1712184718537,150.0,6.94e-05,2,"2024-04-03T22:51:58.537",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432933,1712184718557,150.0,6.94e-05,2,"2024-04-03T22:51:58.557",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432934,1712184718577,150.0,6.94e-05,2,"2024-04-03T22:51:58.577",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432935,1712184718596,150.0,6.94e-05,2,"2024-04-03T22:51:58.596",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432936,1712184718615,150.0,6.94e-05,2,"2024-04-03T22:51:58.615",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432937,1712184718635,150.0,6.94e-05,2,"2024-04-03T22:51:58.635",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432938,1712184718654,150.0,6.94e-05,2,"2024-04-03T22:51:58.654",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432939,1712184718674,150.0,6.94e-05,2,"2024-04-03T22:51:58.674",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432940,1712184718694,150.0,6.94e-05,2,"2024-04-03T22:51:58.694",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432941,1712184718715,150.0,6.94e-05,2,"2024-04-03T22:51:58.715",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432942,1712184718736,150.0,6.94e-05,2,"2024-04-03T22:51:58.736",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432943,1712184718756,150.0,6.94e-05,2,"2024-04-03T22:51:58.756",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432944,1712184718776,150.0,6.94e-05,2,"2024-04-03T22:51:58.776",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432945,1712184718795,150.0,6.94e-05,2,"2024-04-03T22:51:58.795",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432946,1712184718815,150.0,6.94e-05,2,"2024-04-03T22:51:58.815",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432947,1712184718835,150.0,6.94e-05,2,"2024-04-03T22:51:58.835",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432948,1712184718858,150.0,6.94e-05,2,"2024-04-03T22:51:58.858",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432949,1712184718882,20847.18393645,6.94e-05,2,"2024-04-03T22:51:58.882",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432950,1712184731824,4539.01770042,0.000199,3,"2024-04-03T22:52:11.824",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432951,1712184751565,1314.61093882,0.00015,2,"2024-04-03T22:52:31.565",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432952,1712184797686,205.0,9.8e-05,2,"2024-04-03T22:53:17.686",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432953,1712184801364,4977.62288712,0.0001305,2,"2024-04-03T22:53:21.364",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432954,1712184801805,241.7117613,0.000101,2,"2024-04-03T22:53:21.805",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432958,1712184839985,15253.6233745,0.00012,2,"2024-04-03T22:53:59.985",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432959,1712184872475,150.0,0.00015,2,"2024-04-03T22:54:32.475",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432960,1712184872500,19758.0942702,0.00015,2,"2024-04-03T22:54:32.500",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432961,1712184872522,14164.45865957,0.00015,2,"2024-04-03T22:54:32.522",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432962,1712184874371,162.41652671,0.00040513,30,"2024-04-03T22:54:34.371",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432963,1712184876751,322.09926757,0.00040513,120,"2024-04-03T22:54:36.751",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432964,1712184879504,11119.11039087,0.00040513,30,"2024-04-03T22:54:39.504",0.00041610000000000003,92.74,0.9896138715257548,909576114.2575938]
[321432965,1712185742446,3550.0,0.00040688,30,"2024-04-03T23:09:02.446",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433013,1712185831681,-150.0,0.00018645,2,"2024-04-03T23:10:31.681",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433015,1712185831691,-620.47256863,0.00021598,2,"2024-04-03T23:10:31.691",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433017,1712185831790,-379.52743137,0.00021598,2,"2024-04-03T23:10:31.790",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433018,1712185831800,-165.11,0.00021599,2,"2024-04-03T23:10:31.800",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433019,1712185831809,-782.49966246,0.00023009,2,"2024-04-03T23:10:31.809",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433020,1712185831819,-1204.97920617,0.0002301,2,"2024-04-03T23:10:31.819",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433024,1712185837775,-1681.43446647,0.0002301,2,"2024-04-03T23:10:37.775",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433025,1712185837784,-250.0,0.00023084,2,"2024-04-03T23:10:37.784",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433026,1712185837793,-23900.0,0.00023135,2,"2024-04-03T23:10:37.793",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433027,1712185837801,-500.0,0.00023161,2,"2024-04-03T23:10:37.801",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433028,1712185837810,-284.38,0.00023164,2,"2024-04-03T23:10:37.810",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433029,1712185837819,-250.0,0.00023175,2,"2024-04-03T23:10:37.819",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433030,1712185837828,-150.99,0.00023175,2,"2024-04-03T23:10:37.828",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433031,1712185837837,-925.3,0.00023196,2,"2024-04-03T23:10:37.837",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433032,1712185837847,-500.0,0.00023202,2,"2024-04-03T23:10:37.847",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433033,1712185837857,-151.37,0.00023264,2,"2024-04-03T23:10:37.857",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433034,1712185837870,-500.0,0.00023492,2,"2024-04-03T23:10:37.870",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433035,1712185837879,-191.17,0.00023517,2,"2024-04-03T23:10:37.879",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433036,1712185837888,-168.59,0.00023545,10,"2024-04-03T23:10:37.888",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433037,1712185837898,-8239.5361,0.00023578,2,"2024-04-03T23:10:37.898",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433038,1712185837907,-7106.2948,0.00023578,2,"2024-04-03T23:10:37.907",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433039,1712185837916,-433.2096,0.00023578,2,"2024-04-03T23:10:37.916",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433040,1712185837926,-209.2402,0.00023578,2,"2024-04-03T23:10:37.926",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433041,1712185837935,-255.1913,0.00023578,2,"2024-04-03T23:10:37.935",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433042,1712185837944,-3714.1249,0.00023578,2,"2024-04-03T23:10:37.944",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433043,1712185837954,-788.98,0.00023667,2,"2024-04-03T23:10:37.954",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433044,1712185837962,-151.37,0.00023668,2,"2024-04-03T23:10:37.962",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433045,1712185837972,-72164.21103817,0.00023678,2,"2024-04-03T23:10:37.972",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433046,1712185837981,-9999.99,0.00023678,2,"2024-04-03T23:10:37.981",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433047,1712185837991,-1000.0,0.00023805,2,"2024-04-03T23:10:37.991",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433048,1712185838002,-165.11,0.00023863,2,"2024-04-03T23:10:38.002",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433049,1712185838012,-224.37030284,0.00024,2,"2024-04-03T23:10:38.012",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433050,1712185838023,-941.51448257,0.00024,2,"2024-04-03T23:10:38.023",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433051,1712185838033,-499.99,0.00024,2,"2024-04-03T23:10:38.033",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433052,1712185838044,-151.37,0.00024072,2,"2024-04-03T23:10:38.044",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433053,1712185838054,-1029.78349004,0.000241,2,"2024-04-03T23:10:38.054",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433054,1712185838064,-1202.2616625,0.0002425,2,"2024-04-03T23:10:38.064",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433055,1712185838074,-151.37,0.00024476,2,"2024-04-03T23:10:38.074",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433056,1712185838084,-181.47,0.0002453,2,"2024-04-03T23:10:38.084",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433057,1712185838093,-1801.33086406,0.00024698,2,"2024-04-03T23:10:38.093",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433058,1712185838104,-2205.54996589,0.00024698,2,"2024-04-03T23:10:38.104",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433059,1712185838115,-1754.7191,0.00024698,2,"2024-04-03T23:10:38.115",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433060,1712185838127,-1000.0,0.00024698,2,"2024-04-03T23:10:38.127",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433061,1712185838136,-2500.0,0.00024698,2,"2024-04-03T23:10:38.136",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433062,1712185838146,-1801.330864,0.0002472,2,"2024-04-03T23:10:38.146",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433063,1712185838155,-2205.54996583,0.0002472,2,"2024-04-03T23:10:38.155",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433064,1712185838165,-1801.330864,0.00024743,2,"2024-04-03T23:10:38.165",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433065,1712185838175,-2205.54996583,0.00024743,2,"2024-04-03T23:10:38.175",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433066,1712185838184,-1801.330864,0.00024765,2,"2024-04-03T23:10:38.184",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433067,1712185838195,-2205.54996583,0.00024765,2,"2024-04-03T23:10:38.195",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433068,1712185838205,-1801.330864,0.00024788,2,"2024-04-03T23:10:38.205",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433069,1712185838216,-2205.54996583,0.00024788,2,"2024-04-03T23:10:38.216",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433070,1712185838225,-317.05508642,0.00024798,2,"2024-04-03T23:10:38.225",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433071,1712185838234,-4776.6577,0.00024798,2,"2024-04-03T23:10:38.234",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433072,1712185838244,-19673.0568,0.00024798,2,"2024-04-03T23:10:38.244",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433073,1712185838254,-11448.992,0.00024798,2,"2024-04-03T23:10:38.254",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433074,1712185838264,-172.999,0.00024798,2,"2024-04-03T23:10:38.264",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433075,1712185838276,-1801.330864,0.0002481,2,"2024-04-03T23:10:38.276",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433076,1712185838285,-2205.54996583,0.0002481,2,"2024-04-03T23:10:38.285",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433077,1712185838295,-1801.330864,0.00024833,2,"2024-04-03T23:10:38.295",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433078,1712185838305,-2205.54996583,0.00024833,2,"2024-04-03T23:10:38.305",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433079,1712185838314,-317.05508642,0.00024849,2,"2024-04-03T23:10:38.314",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433080,1712185838324,-1801.330864,0.00024855,2,"2024-04-03T23:10:38.324",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433081,1712185838333,-2205.54996583,0.00024855,2,"2024-04-03T23:10:38.333",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433082,1712185838342,-1801.330864,0.00024878,2,"2024-04-03T23:10:38.342",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433083,1712185838353,-2205.54996583,0.00024878,2,"2024-04-03T23:10:38.353",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433084,1712185838362,-163.91789015,0.00024888,2,"2024-04-03T23:10:38.362",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433085,1712185838373,-239.41044962,0.00024897,2,"2024-04-03T23:10:38.373",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433086,1712185838382,-1000.0,0.00024898,2,"2024-04-03T23:10:38.382",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433087,1712185838391,-221322.86688545,0.00024898,2,"2024-04-03T23:10:38.391",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433088,1712185838422,-661.8,0.00024898,2,"2024-04-03T23:10:38.422",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433118,1712185839931,-615.4282404,0.00024898,2,"2024-04-03T23:10:39.931",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433119,1712185839944,-265.76999999,0.00024898,2,"2024-04-03T23:10:39.944",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433120,1712185839957,-1654.35,0.00024898,2,"2024-04-03T23:10:39.957",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433126,1712185842709,-3428.93,0.00024898,2,"2024-04-03T23:10:42.709",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433127,1712185842824,-18430.80217416,0.00024898,2,"2024-04-03T23:10:42.824",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433128,1712185842835,-245000.0,0.00024898,2,"2024-04-03T23:10:42.835",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433129,1712185842845,-500.0,0.00024898,2,"2024-04-03T23:10:42.845",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433130,1712185842853,-7500.0,0.00024898,2,"2024-04-03T23:10:42.853",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433131,1712185842862,-169.59288491,0.00024899,2,"2024-04-03T23:10:42.862",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433132,1712185842873,-164.5877838,0.00024899,2,"2024-04-03T23:10:42.873",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433133,1712185842883,-167.06213893,0.00024899,2,"2024-04-03T23:10:42.883",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433134,1712185842892,-152.91375919,0.00024899,2,"2024-04-03T23:10:42.892",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433135,1712185842902,-164.58778379,0.00024899,2,"2024-04-03T23:10:42.902",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433136,1712185842911,-164.58778379,0.000249,2,"2024-04-03T23:10:42.911",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433137,1712185842921,-164.58778379,0.000249,2,"2024-04-03T23:10:42.921",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433138,1712185842931,-1801.330864,0.000249,2,"2024-04-03T23:10:42.931",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433139,1712185842940,-2205.54996583,0.000249,2,"2024-04-03T23:10:42.940",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433140,1712185842949,-317.05508642,0.000249,2,"2024-04-03T23:10:42.949",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433141,1712185842959,-1838.76857961,0.000249,2,"2024-04-03T23:10:42.959",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433142,1712185842968,-322.18007011,0.000249,2,"2024-04-03T23:10:42.968",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433143,1712185842977,-281.74662867,0.00024998,2,"2024-04-03T23:10:42.977",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433144,1712185842987,-316173.31998981,0.00024998,2,"2024-04-03T23:10:42.987",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433145,1712185843020,-493.76992715,0.00024998,2,"2024-04-03T23:10:43.020",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433152,1712185843559,-1.71396649,0.00024998,2,"2024-04-03T23:10:43.559",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433155,1712185845711,-0.15228104,0.00024897,2,"2024-04-03T23:10:45.711",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433163,1712185957947,644.0,0.00040688,30,"2024-04-03T23:12:37.947",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433178,1712186071180,250.0,0.00023,3,"2024-04-03T23:14:31.180",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433181,1712186102419,1000.0,0.00040688,30,"2024-04-03T23:15:02.419",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433182,1712186103597,1000.0,0.00040688,30,"2024-04-03T23:15:03.597",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433185,1712186104757,1000.0,0.00040688,30,"2024-04-03T23:15:04.757",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433186,1712186105934,303.54287196,0.00040688,30,"2024-04-03T23:15:05.934",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433193,1712186263459,187.0,0.00040659,30,"2024-04-03T23:17:43.459",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433205,1712186863033,335.0,0.00040656,30,"2024-04-03T23:27:43.033",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433206,1712186952165,-1000.0,0.00018567,2,"2024-04-03T23:29:12.165",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433207,1712186952186,-43.53324287,0.00018568,2,"2024-04-03T23:29:12.186",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433218,1712187031806,-235.43,0.00021069,2,"2024-04-03T23:30:31.806",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433219,1712187031816,-650.6319,0.000219,2,"2024-04-03T23:30:31.816",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433220,1712187031825,-782.49966246,0.00022,2,"2024-04-03T23:30:31.825",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433221,1712187031834,-168.96,0.00022995,2,"2024-04-03T23:30:31.834",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433222,1712187031844,-236.98,0.00022995,2,"2024-04-03T23:30:31.844",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433223,1712187031854,-191.19,0.00023001,2,"2024-04-03T23:30:31.854",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433224,1712187031863,-500.0,0.00023024,2,"2024-04-03T23:30:31.863",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433225,1712187031873,-250.0,0.00023034,2,"2024-04-03T23:30:31.873",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433226,1712187031883,-616.19,0.00023166,2,"2024-04-03T23:30:31.883",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433227,1712187031895,-23900.0,0.00023166,2,"2024-04-03T23:30:31.895",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433228,1712187031904,-499.99,0.00023166,2,"2024-04-03T23:30:31.904",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433229,1712187031913,-202.68,0.00023182,2,"2024-04-03T23:30:31.913",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433230,1712187031922,-150.99,0.00023182,2,"2024-04-03T23:30:31.922",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433231,1712187031932,-202.68,0.00023245,2,"2024-04-03T23:30:31.932",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433232,1712187031941,-202.68,0.00023309,2,"2024-04-03T23:30:31.941",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433233,1712187031950,-235.43,0.00023332,2,"2024-04-03T23:30:31.950",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433234,1712187031960,-3202.48,0.00023366,2,"2024-04-03T23:30:31.960",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433235,1712187031969,-1800.65706621,0.00023366,2,"2024-04-03T23:30:31.969",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433236,1712187032008,-947.14190502,0.00023366,2,"2024-04-03T23:30:32.008",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433237,1712187032019,-404.69128552,0.00023366,2,"2024-04-03T23:30:32.019",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433238,1712187032034,-5495.61974325,0.00023366,2,"2024-04-03T23:30:32.034",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433239,1712187032043,-202.68,0.00023373,2,"2024-04-03T23:30:32.043",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433240,1712187032053,-202.68,0.00023436,2,"2024-04-03T23:30:32.053",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433241,1712187032064,-202.68,0.000235,2,"2024-04-03T23:30:32.064",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433242,1712187032073,-202.68,0.00023563,2,"2024-04-03T23:30:32.073",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433243,1712187032082,-202.68,0.00023627,2,"2024-04-03T23:30:32.082",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433244,1712187032093,-202.68,0.0002369,2,"2024-04-03T23:30:32.093",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433245,1712187032103,-154.89,0.00023744,2,"2024-04-03T23:30:32.103",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433246,1712187032112,-154.89,0.00023752,2,"2024-04-03T23:30:32.112",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433247,1712187032121,-2157.02,0.00023752,2,"2024-04-03T23:30:32.121",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433248,1712187032130,-202.68,0.00023754,2,"2024-04-03T23:30:32.130",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433249,1712187032144,-154.89,0.00023759,2,"2024-04-03T23:30:32.144",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433250,1712187032153,-154.89,0.00023766,2,"2024-04-03T23:30:32.153",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433251,1712187032162,-154.89,0.00023774,2,"2024-04-03T23:30:32.162",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433252,1712187032171,-154.89,0.00023781,2,"2024-04-03T23:30:32.171",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433253,1712187032180,-154.89,0.00023789,2,"2024-04-03T23:30:32.180",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433254,1712187032189,-154.89,0.00023796,2,"2024-04-03T23:30:32.189",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433255,1712187032198,-154.89,0.00023804,2,"2024-04-03T23:30:32.198",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433256,1712187032207,-154.89,0.00023811,2,"2024-04-03T23:30:32.207",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433257,1712187032216,-202.68,0.00023818,2,"2024-04-03T23:30:32.216",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433258,1712187032225,-154.89,0.00023818,2,"2024-04-03T23:30:32.225",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433259,1712187032234,-657.48,0.00023823,2,"2024-04-03T23:30:32.234",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433260,1712187032244,-154.89,0.00023826,2,"2024-04-03T23:30:32.244",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433261,1712187032253,-117.15747896,0.00023833,2,"2024-04-03T23:30:32.253",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433264,1712187032398,-37.73252104,0.00023833,2,"2024-04-03T23:30:32.398",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433266,1712187032406,-154.89,0.00023841,2,"2024-04-03T23:30:32.406",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433267,1712187032415,-154.89,0.00023848,2,"2024-04-03T23:30:32.415",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433269,1712187032425,-154.89,0.00023855,2,"2024-04-03T23:30:32.425",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433271,1712187032434,-1000.0,0.00023857,2,"2024-04-03T23:30:32.434",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433272,1712187032443,-154.89,0.00023863,2,"2024-04-03T23:30:32.443",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433273,1712187032452,-202.68,0.00023881,2,"2024-04-03T23:30:32.452",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433274,1712187032461,-202.68,0.00023945,2,"2024-04-03T23:30:32.461",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433275,1712187032471,-224.37030284,0.00024,2,"2024-04-03T23:30:32.471",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433276,1712187032480,-202.68,0.00024008,2,"2024-04-03T23:30:32.480",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433277,1712187032489,-202.68,0.00024072,2,"2024-04-03T23:30:32.489",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433278,1712187032498,-202.68,0.00024136,2,"2024-04-03T23:30:32.498",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433279,1712187032508,-202.68,0.00024199,2,"2024-04-03T23:30:32.508",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433280,1712187032517,-202.68,0.00024263,2,"2024-04-03T23:30:32.517",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433281,1712187032526,-202.68,0.00024326,2,"2024-04-03T23:30:32.526",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433282,1712187032535,-202.68,0.0002439,2,"2024-04-03T23:30:32.535",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433283,1712187032544,-181.47,0.00024493,2,"2024-04-03T23:30:32.544",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433284,1712187032554,-4716.9153,0.00024598,2,"2024-04-03T23:30:32.554",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433285,1712187032564,-1000.0,0.00024698,2,"2024-04-03T23:30:32.564",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433286,1712187032573,-209.2402,0.00024698,2,"2024-04-03T23:30:32.573",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433287,1712187032582,-433.2096,0.00024698,2,"2024-04-03T23:30:32.582",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433288,1712187032591,-2500.0,0.00024698,2,"2024-04-03T23:30:32.591",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433289,1712187032601,-1172.153,0.00024698,2,"2024-04-03T23:30:32.601",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433290,1712187032610,-7106.2948,0.00024698,2,"2024-04-03T23:30:32.610",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433291,1712187032619,-1000.0,0.00024698,2,"2024-04-03T23:30:32.619",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433292,1712187032628,-920.0771642,0.0002471,2,"2024-04-03T23:30:32.628",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433293,1712187032638,-628.9860442,0.00024716,2,"2024-04-03T23:30:32.638",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433294,1712187032648,-920.07716419,0.00024731,2,"2024-04-03T23:30:32.648",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433295,1712187032657,-628.98604418,0.00024736,2,"2024-04-03T23:30:32.657",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433296,1712187032666,-920.07716419,0.00024752,2,"2024-04-03T23:30:32.666",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433297,1712187032675,-628.98604418,0.00024757,2,"2024-04-03T23:30:32.675",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433298,1712187032685,-920.07716419,0.00024773,2,"2024-04-03T23:30:32.685",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433299,1712187032694,-628.98604418,0.00024777,2,"2024-04-03T23:30:32.694",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433300,1712187032703,-920.07716419,0.00024794,2,"2024-04-03T23:30:32.703",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433301,1712187032713,-628.98604418,0.00024798,2,"2024-04-03T23:30:32.713",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433302,1712187032722,-39899.8447,0.00024798,2,"2024-04-03T23:30:32.722",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433303,1712187032732,-100000.0,0.00024798,2,"2024-04-03T23:30:32.732",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433304,1712187032741,-920.07716419,0.00024816,2,"2024-04-03T23:30:32.741",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433305,1712187032751,-628.98604418,0.00024818,2,"2024-04-03T23:30:32.751",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433306,1712187032759,-920.07716419,0.00024837,2,"2024-04-03T23:30:32.759",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433307,1712187032770,-628.98604418,0.00024839,2,"2024-04-03T23:30:32.770",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433308,1712187032779,-920.07716419,0.00024858,2,"2024-04-03T23:30:32.779",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433309,1712187032789,-628.98604418,0.00024859,2,"2024-04-03T23:30:32.789",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433310,1712187032798,-920.07716419,0.00024879,2,"2024-04-03T23:30:32.798",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433311,1712187032807,-17526.916392,0.00024896,2,"2024-04-03T23:30:32.807",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433312,1712187032817,-1000.0,0.00024896,2,"2024-04-03T23:30:32.817",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433313,1712187032827,-49315.85659236,0.00024897,2,"2024-04-03T23:30:32.827",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433425,1712187038212,-628.98604418,0.0002488,2,"2024-04-03T23:30:38.212",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433426,1712187038222,-16728.61414884,0.00024897,2,"2024-04-03T23:30:38.222",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433427,1712187038231,-173775.67542375,0.00024898,2,"2024-04-03T23:30:38.231",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433428,1712187038321,-2511.55591866,0.00024898,2,"2024-04-03T23:30:38.321",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433542,1712187040551,-1329.20722544,0.00024898,2,"2024-04-03T23:30:40.551",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433543,1712187040562,-2298.34899009,0.00024898,2,"2024-04-03T23:30:40.562",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433544,1712187040573,-1053.92439417,0.00024898,2,"2024-04-03T23:30:40.573",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433546,1712187042906,-1846.51500056,0.00024898,2,"2024-04-03T23:30:42.906",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433552,1712187056659,417.075,0.00013926,2,"2024-04-03T23:30:56.659",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433553,1712187205030,23754.66821146,0.00013926,2,"2024-04-03T23:33:25.030",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433554,1712187413087,1327.93285369,0.00013926,2,"2024-04-03T23:36:53.087",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433555,1712187460282,-155.0,0.00018463,2,"2024-04-03T23:37:40.282",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433556,1712187465501,-261.0881052,0.00018464,2,"2024-04-03T23:37:45.501",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433557,1712187465792,-261.0881052,0.00018464,2,"2024-04-03T23:37:45.792",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433558,1712187466148,-261.0881052,0.00018464,2,"2024-04-03T23:37:46.148",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433559,1712187466410,-216.7356844,0.00018464,2,"2024-04-03T23:37:46.410",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433560,1712187466429,-44.3524208,0.00018467,2,"2024-04-03T23:37:46.429",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433561,1712187466958,-255.6475792,0.00018467,2,"2024-04-03T23:37:46.958",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433562,1712187475348,-150.0,0.00018468,2,"2024-04-03T23:37:55.348",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433563,1712187475520,-150.0,0.00018468,2,"2024-04-03T23:37:55.520",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433564,1712187475601,-150.0,0.00018468,2,"2024-04-03T23:37:55.601",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433565,1712187475693,-150.0,0.00018468,2,"2024-04-03T23:37:55.693",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433566,1712187475782,-150.0,0.00018468,2,"2024-04-03T23:37:55.782",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433567,1712187475812,-150.0,0.00018468,2,"2024-04-03T23:37:55.812",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433568,1712187475851,-150.0,0.00018468,2,"2024-04-03T23:37:55.851",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433569,1712187475903,-150.0,0.00018468,2,"2024-04-03T23:37:55.903",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433570,1712187475947,-150.0,0.00018468,2,"2024-04-03T23:37:55.947",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433571,1712187476003,-150.0,0.00018468,2,"2024-04-03T23:37:56.003",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433572,1712187476042,-150.0,0.00018468,2,"2024-04-03T23:37:56.042",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433573,1712187476079,-150.0,0.00018468,2,"2024-04-03T23:37:56.079",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433574,1712187476125,-150.0,0.00018468,2,"2024-04-03T23:37:56.125",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433575,1712187476169,-150.0,0.00018468,2,"2024-04-03T23:37:56.169",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433576,1712187476198,-150.0,0.00018468,2,"2024-04-03T23:37:56.198",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433577,1712187476265,-150.0,0.00018468,2,"2024-04-03T23:37:56.265",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433578,1712187476313,-150.0,0.00018468,2,"2024-04-03T23:37:56.313",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433579,1712187476352,-150.0,0.00018468,2,"2024-04-03T23:37:56.352",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433580,1712187476412,-150.0,0.00018468,2,"2024-04-03T23:37:56.412",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433581,1712187476451,-150.0,0.00018468,2,"2024-04-03T23:37:56.451",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433582,1712187476506,-150.0,0.00018468,2,"2024-04-03T23:37:56.506",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433583,1712187476552,-150.0,0.00018468,2,"2024-04-03T23:37:56.552",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433584,1712187476581,-150.0,0.00018468,2,"2024-04-03T23:37:56.581",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433585,1712187476614,-150.0,0.00018468,2,"2024-04-03T23:37:56.614",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433586,1712187476655,-150.0,0.00018468,2,"2024-04-03T23:37:56.655",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433587,1712187476718,-150.0,0.00018468,2,"2024-04-03T23:37:56.718",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433588,1712187476766,-150.0,0.00018468,2,"2024-04-03T23:37:56.766",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433589,1712187476816,-150.0,0.00018468,2,"2024-04-03T23:37:56.816",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433590,1712187476874,-150.0,0.00018468,2,"2024-04-03T23:37:56.874",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433591,1712187476926,-150.0,0.00018468,2,"2024-04-03T23:37:56.926",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433592,1712187477020,-150.0,0.00018468,2,"2024-04-03T23:37:57.020",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433593,1712187477064,-150.0,0.00018468,2,"2024-04-03T23:37:57.064",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433594,1712187477195,-150.0,0.00018468,2,"2024-04-03T23:37:57.195",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433595,1712187477226,-150.0,0.00018468,2,"2024-04-03T23:37:57.226",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433596,1712187477252,-150.0,0.00018468,2,"2024-04-03T23:37:57.252",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433597,1712187477286,-150.0,0.00018468,2,"2024-04-03T23:37:57.286",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433598,1712187477328,-150.0,0.00018468,2,"2024-04-03T23:37:57.328",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433599,1712187477362,-203.78274107,0.00018468,2,"2024-04-03T23:37:57.362",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433600,1712187477400,-150.0,0.00018468,2,"2024-04-03T23:37:57.400",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433601,1712187477447,-150.0,0.00018468,2,"2024-04-03T23:37:57.447",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433602,1712187477506,-150.0,0.00018468,2,"2024-04-03T23:37:57.506",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433603,1712187477558,-150.0,0.00018468,2,"2024-04-03T23:37:57.558",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433604,1712187481596,-150.0,0.00018468,2,"2024-04-03T23:38:01.596",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433605,1712187481758,-150.0,0.00018468,2,"2024-04-03T23:38:01.758",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433606,1712187560335,5.440526,0.00018467,2,"2024-04-03T23:39:20.335",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433607,1712187560355,261.0881052,0.00018467,2,"2024-04-03T23:39:20.355",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433608,1712187560375,261.0881052,0.00018467,2,"2024-04-03T23:39:20.375",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433609,1712187560395,261.0881052,0.00018467,2,"2024-04-03T23:39:20.395",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433610,1712187560416,261.0881052,0.00018467,2,"2024-04-03T23:39:20.416",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433611,1712187560439,261.0881052,0.00018467,2,"2024-04-03T23:39:20.439",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433612,1712187584603,-19366.1011611,0.00018467,2,"2024-04-03T23:39:44.603",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433613,1712187584629,-4633.8988389,0.00018468,2,"2024-04-03T23:39:44.629",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433614,1712187655384,-980.01232003,0.00018468,2,"2024-04-03T23:40:55.384",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433615,1712187655409,-1019.98767997,0.00018468,2,"2024-04-03T23:40:55.409",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433616,1712187880938,250.0,0.00023,3,"2024-04-03T23:44:40.938",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433617,1712188145172,-135.48518615,0.00018468,2,"2024-04-03T23:49:05.172",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433618,1712188145192,-735.80056117,0.00018468,2,"2024-04-03T23:49:05.192",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433619,1712188145212,-147.6643182,0.00018739,2,"2024-04-03T23:49:05.212",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433623,1712188232159,-27.8856818,0.00018739,2,"2024-04-03T23:50:32.159",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433624,1712188232168,-850.23254431,0.00021523,2,"2024-04-03T23:50:32.168",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433625,1712188232372,-1382.19724127,0.00021523,2,"2024-04-03T23:50:32.372",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433693,1712188237996,-4403.77549671,0.00021523,2,"2024-04-03T23:50:37.996",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433695,1712188238006,-241.12,0.00021524,2,"2024-04-03T23:50:38.006",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433697,1712188238016,-1479.543,0.00022826,2,"2024-04-03T23:50:38.016",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433699,1712188238026,-7042.2769,0.00022826,2,"2024-04-03T23:50:38.026",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433701,1712188238035,-1000.0,0.00023419,2,"2024-04-03T23:50:38.035",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433703,1712188238046,-19889.94921177,0.00023427,2,"2024-04-03T23:50:38.046",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433705,1712188238056,-191.19,0.00023427,2,"2024-04-03T23:50:38.056",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433706,1712188238066,-1756.84,0.00023503,2,"2024-04-03T23:50:38.066",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433707,1712188238076,-547.9,0.00023524,2,"2024-04-03T23:50:38.076",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433708,1712188238086,-13424.71,0.00023526,2,"2024-04-03T23:50:38.086",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433709,1712188238096,-150.0,0.00023642,2,"2024-04-03T23:50:38.096",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433710,1712188238165,-200.0,0.00023692,2,"2024-04-03T23:50:38.165",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433711,1712188238175,-169.66,0.0002376,2,"2024-04-03T23:50:38.175",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433712,1712188238185,-342.32,0.0002376,2,"2024-04-03T23:50:38.185",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433713,1712188238195,-172.57,0.00023774,2,"2024-04-03T23:50:38.195",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433714,1712188238205,-172.26,0.00023775,2,"2024-04-03T23:50:38.205",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433715,1712188238214,-499.99,0.00023775,2,"2024-04-03T23:50:38.214",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433716,1712188238224,-455.67,0.00023775,2,"2024-04-03T23:50:38.224",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433717,1712188238234,-241.12,0.00023788,2,"2024-04-03T23:50:38.234",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433718,1712188238245,-197.48,0.0002379,2,"2024-04-03T23:50:38.245",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433719,1712188238254,-250.0,0.00023874,2,"2024-04-03T23:50:38.254",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433720,1712188238264,-224.37030284,0.00024,2,"2024-04-03T23:50:38.264",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433721,1712188238274,-172.57,0.00024084,2,"2024-04-03T23:50:38.274",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433722,1712188238283,-172.57,0.00024393,2,"2024-04-03T23:50:38.283",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433723,1712188238293,-191.06296,0.0002465,2,"2024-04-03T23:50:38.293",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433724,1712188238303,-3760.86588884,0.0002465,2,"2024-04-03T23:50:38.303",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433725,1712188238313,-162.964,0.00024698,2,"2024-04-03T23:50:38.313",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433726,1712188238322,-1000.0,0.00024698,2,"2024-04-03T23:50:38.322",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433727,1712188238332,-1000.0,0.00024698,2,"2024-04-03T23:50:38.332",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433728,1712188238344,-2500.0,0.00024698,2,"2024-04-03T23:50:38.344",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433729,1712188238354,-172.57,0.00024703,2,"2024-04-03T23:50:38.354",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433730,1712188238363,-157.24651106,0.00024742,2,"2024-04-03T23:50:38.363",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433731,1712188238373,-186.94,0.00024785,2,"2024-04-03T23:50:38.373",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433732,1712188238383,-174.79,0.00024788,2,"2024-04-03T23:50:38.383",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433733,1712188238393,-157.24651104,0.00024795,2,"2024-04-03T23:50:38.393",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433734,1712188238404,-2251.8729747,0.00024796,2,"2024-04-03T23:50:38.404",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433735,1712188238414,-265.85023774,0.00024796,2,"2024-04-03T23:50:38.414",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433736,1712188238424,-1000.0,0.00024796,2,"2024-04-03T23:50:38.424",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433737,1712188238434,-268.70438512,0.00024796,2,"2024-04-03T23:50:38.434",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433738,1712188238443,-500.0,0.00024797,2,"2024-04-03T23:50:38.443",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433739,1712188238453,-330.95246813,0.00024797,2,"2024-04-03T23:50:38.453",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433740,1712188238462,-500.0,0.00024798,2,"2024-04-03T23:50:38.462",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433741,1712188238472,-245000.0,0.00024798,2,"2024-04-03T23:50:38.472",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433742,1712188238481,-2251.87297461,0.00024808,2,"2024-04-03T23:50:38.481",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433743,1712188238492,-2251.87297461,0.00024819,2,"2024-04-03T23:50:38.492",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433744,1712188238501,-2251.87297461,0.00024831,2,"2024-04-03T23:50:38.501",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433745,1712188238511,-2251.87297461,0.00024842,2,"2024-04-03T23:50:38.511",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433746,1712188238521,-157.24651104,0.00024847,2,"2024-04-03T23:50:38.521",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433747,1712188238530,-2251.87297461,0.00024854,2,"2024-04-03T23:50:38.530",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433748,1712188238540,-2251.87297461,0.00024865,2,"2024-04-03T23:50:38.540",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433749,1712188238550,-2251.87297461,0.00024877,2,"2024-04-03T23:50:38.550",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433750,1712188238559,-2251.87297461,0.00024888,2,"2024-04-03T23:50:38.559",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433751,1712188238569,-500.0,0.00024896,2,"2024-04-03T23:50:38.569",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433752,1712188238580,-375.48452015,0.00024896,2,"2024-04-03T23:50:38.580",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433753,1712188238590,-344.02641115,0.00024897,2,"2024-04-03T23:50:38.590",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433754,1712188238600,-39899.8447,0.00024898,2,"2024-04-03T23:50:38.600",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433755,1712188238610,-100000.0,0.00024898,2,"2024-04-03T23:50:38.610",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433756,1712188238622,-1218.35592417,0.00024898,2,"2024-04-03T23:50:38.622",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433757,1712188238632,-167.06213892,0.00024899,2,"2024-04-03T23:50:38.632",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433758,1712188238641,-219.45037839,0.00024899,2,"2024-04-03T23:50:38.641",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433759,1712188238651,-1218.35592418,0.000249,2,"2024-04-03T23:50:38.651",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433760,1712188238665,-7500.0,0.000249,2,"2024-04-03T23:50:38.665",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433761,1712188238675,-157.24651104,0.000249,2,"2024-04-03T23:50:38.675",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433762,1712188238684,-2251.87297461,0.000249,2,"2024-04-03T23:50:38.684",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433763,1712188238694,-397.36894188,0.00024984,2,"2024-04-03T23:50:38.694",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433764,1712188238706,-174.79,0.00024988,2,"2024-04-03T23:50:38.706",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433765,1712188238715,-174.79,0.00024988,2,"2024-04-03T23:50:38.715",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433766,1712188238725,-174.79,0.00024988,2,"2024-04-03T23:50:38.725",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433767,1712188238735,-174.79,0.00024988,2,"2024-04-03T23:50:38.735",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433768,1712188238746,-174.79,0.0002499,2,"2024-04-03T23:50:38.746",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433769,1712188238757,-1370.31174449,0.00024996,2,"2024-04-03T23:50:38.757",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433770,1712188238769,-155.31728392,0.00024996,2,"2024-04-03T23:50:38.769",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433771,1712188238779,-254.03947659,0.00024996,2,"2024-04-03T23:50:38.779",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433772,1712188238788,-4462.24642716,0.00024996,2,"2024-04-03T23:50:38.788",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433773,1712188238798,-243.58662989,0.00024996,2,"2024-04-03T23:50:38.798",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433774,1712188238808,-6381.36531644,0.00024996,2,"2024-04-03T23:50:38.808",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433775,1712188238817,-307.66585902,0.00024996,2,"2024-04-03T23:50:38.817",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433776,1712188238826,-200.0,0.00024996,2,"2024-04-03T23:50:38.826",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433777,1712188238839,-778.46192266,0.00024996,2,"2024-04-03T23:50:38.839",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433778,1712188238850,-416.48051775,0.00024997,2,"2024-04-03T23:50:38.850",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433779,1712188238860,-28440.73992985,0.00024997,2,"2024-04-03T23:50:38.860",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433780,1712188238870,-548330.72310652,0.00024998,2,"2024-04-03T23:50:38.870",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433781,1712188239400,-805900.75278471,0.00024998,2,"2024-04-03T23:50:39.400",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433782,1712188239410,-13593.24005819,0.00024999,2,"2024-04-03T23:50:39.410",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433783,1712188239421,-253.5719658,0.00025,2,"2024-04-03T23:50:39.421",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433784,1712188239430,-1946564.10919422,0.00025,2,"2024-04-03T23:50:39.430",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433785,1712188239442,-543692.21768496,0.00025,2,"2024-04-03T23:50:39.442",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433786,1712188239455,-596.14494,0.00025,2,"2024-04-03T23:50:39.455",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433787,1712188239585,-2999.64,0.00025,2,"2024-04-03T23:50:39.585",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433788,1712188239597,-258.39273476,0.00025,2,"2024-04-03T23:50:39.597",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433810,1712188240272,-3956.80971926,0.00025,2,"2024-04-03T23:50:40.272",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433811,1712188240717,-588.84867098,0.00025,2,"2024-04-03T23:50:40.717",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433812,1712188240741,-829.31189951,0.00025,2,"2024-04-03T23:50:40.741",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433813,1712188240755,-529.83675004,0.00025,2,"2024-04-03T23:50:40.755",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433837,1712188243314,-177779.52060868,0.00025,2,"2024-04-03T23:50:43.314",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433852,1712188246005,-339.0,0.00024999,2,"2024-04-03T23:50:46.005",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433856,1712188246223,-796.99247443,0.00024999,2,"2024-04-03T23:50:46.223",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433857,1712188254760,845.0,0.00014054,2,"2024-04-03T23:50:54.760",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433858,1712188254785,150.0,0.00014054,2,"2024-04-03T23:50:54.785",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433859,1712188254811,150.0,0.00014054,2,"2024-04-03T23:50:54.811",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433860,1712188254838,150.0,0.00014054,2,"2024-04-03T23:50:54.838",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433861,1712188254863,150.0,0.00014054,2,"2024-04-03T23:50:54.863",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433862,1712188254889,150.0,0.00014054,2,"2024-04-03T23:50:54.889",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433863,1712188254916,23.98626268,0.00014054,2,"2024-04-03T23:50:54.916",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433865,1712188272387,150.0,0.000154,2,"2024-04-03T23:51:12.387",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433866,1712188272407,150.0,0.000154,2,"2024-04-03T23:51:12.407",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433867,1712188272428,150.0,0.000154,2,"2024-04-03T23:51:12.428",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433868,1712188272449,150.0,0.000154,2,"2024-04-03T23:51:12.449",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433869,1712188272470,150.0,0.000154,2,"2024-04-03T23:51:12.470",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433870,1712188272491,150.0,0.000154,2,"2024-04-03T23:51:12.491",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433871,1712188272511,150.0,0.000154,2,"2024-04-03T23:51:12.511",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433872,1712188272532,150.0,0.000154,2,"2024-04-03T23:51:12.532",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433873,1712188272552,150.0,0.000154,2,"2024-04-03T23:51:12.552",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433874,1712188272572,150.0,0.000154,2,"2024-04-03T23:51:12.572",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433875,1712188272593,150.0,0.000154,2,"2024-04-03T23:51:12.593",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433876,1712188272615,150.0,0.000154,2,"2024-04-03T23:51:12.615",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433877,1712188272637,150.0,0.000154,2,"2024-04-03T23:51:12.637",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433878,1712188272657,150.0,0.000154,2,"2024-04-03T23:51:12.657",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433879,1712188272677,150.0,0.000154,2,"2024-04-03T23:51:12.677",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433880,1712188272697,150.0,0.000154,2,"2024-04-03T23:51:12.697",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433881,1712188272718,150.0,0.000154,2,"2024-04-03T23:51:12.718",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433882,1712188272742,150.0,0.000154,2,"2024-04-03T23:51:12.742",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433883,1712188272764,150.0,0.000154,2,"2024-04-03T23:51:12.764",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433884,1712188272783,150.0,0.000154,2,"2024-04-03T23:51:12.783",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433885,1712188272803,150.0,0.000154,2,"2024-04-03T23:51:12.803",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433886,1712188272822,150.0,0.000154,2,"2024-04-03T23:51:12.822",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433887,1712188272844,150.0,0.000154,2,"2024-04-03T23:51:12.844",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433888,1712188272864,150.0,0.000154,2,"2024-04-03T23:51:12.864",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433889,1712188272885,150.0,0.000154,2,"2024-04-03T23:51:12.885",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433890,1712188272905,150.0,0.000154,2,"2024-04-03T23:51:12.905",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433891,1712188272925,150.0,0.000154,2,"2024-04-03T23:51:12.925",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433892,1712188272946,150.0,0.000154,2,"2024-04-03T23:51:12.946",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433893,1712188272967,150.0,0.000154,2,"2024-04-03T23:51:12.967",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433894,1712188272987,150.0,0.000154,2,"2024-04-03T23:51:12.987",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433895,1712188273007,150.0,0.000154,2,"2024-04-03T23:51:13.007",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433896,1712188273027,150.0,0.000154,2,"2024-04-03T23:51:13.027",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433897,1712188273047,150.0,0.000154,2,"2024-04-03T23:51:13.047",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433898,1712188273069,150.0,0.000154,2,"2024-04-03T23:51:13.069",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433899,1712188273090,150.0,0.000154,2,"2024-04-03T23:51:13.090",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433900,1712188273112,4116.67271247,0.000154,2,"2024-04-03T23:51:13.112",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433901,1712188287425,150.0,0.00018,2,"2024-04-03T23:51:27.425",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433902,1712188287448,150.0,0.00018,2,"2024-04-03T23:51:27.448",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433903,1712188287468,150.0,0.00018,2,"2024-04-03T23:51:27.468",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433904,1712188287489,58.50974852,0.00018,2,"2024-04-03T23:51:27.489",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433905,1712188288135,1220.373533,0.0004058,30,"2024-04-03T23:51:28.135",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433906,1712188304954,1209.5329472,0.0004058,30,"2024-04-03T23:51:44.954",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433907,1712188317535,150.0,6.94e-05,2,"2024-04-03T23:51:57.535",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433908,1712188317556,150.0,6.94e-05,2,"2024-04-03T23:51:57.556",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433909,1712188317578,150.0,6.94e-05,2,"2024-04-03T23:51:57.578",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433910,1712188317599,150.0,6.94e-05,2,"2024-04-03T23:51:57.599",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433911,1712188317620,150.0,6.94e-05,2,"2024-04-03T23:51:57.620",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433912,1712188317642,150.0,6.94e-05,2,"2024-04-03T23:51:57.642",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433913,1712188317665,150.0,6.94e-05,2,"2024-04-03T23:51:57.665",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433914,1712188317688,1800.0,6.94e-05,2,"2024-04-03T23:51:57.688",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433921,1712188350538,150.0,0.00015,2,"2024-04-03T23:52:30.538",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433922,1712188350557,258.8939888,0.00015,2,"2024-04-03T23:52:30.557",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433923,1712188350578,905.71695002,0.00015,2,"2024-04-03T23:52:30.578",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433924,1712188356772,364.59949818,6.94e-05,2,"2024-04-03T23:52:36.772",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433925,1712188365710,2143.58077568,0.0004058,30,"2024-04-03T23:52:45.710",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433926,1712188378749,1337.60725893,0.00012,2,"2024-04-03T23:52:58.749",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433927,1712188395768,205.0,9.8e-05,2,"2024-04-03T23:53:15.768",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433928,1712188399574,241.7117613,0.000101,2,"2024-04-03T23:53:19.574",0.00040515,91.72,0.9833847088474686,977900374.7019138]
[321433929,1712188436894,15253.6233745,0.00012,2,"2024-04-03T23:53:56.894",0.00040515,91.72,0.9833847088474686,977900374.7019138]